701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203800,110802240,5090,5090,5090,5090,1113
|
|
20240826,203700,110802240,5090,5090,5090,5090,0
|
|
20240826,203600,110802240,5090,5090,5090,5090,0
|
|
20240826,203500,110802240,5090,5090,5090,5090,0
|
|
20240826,203400,110802240,5090,5090,5090,5090,0
|
|
20240826,203300,110802240,5090,5090,5090,5090,0
|
|
20240826,203200,110802240,5090,5090,5090,5090,0
|
|
20240826,203100,110802240,5090,5090,5090,5090,0
|
|
20240826,203000,110802240,5090,5090,5090,5090,0
|
|
20240826,202900,110802240,5090,5090,5090,5090,0
|
|
20240826,202800,110802240,5090,5090,5090,5090,0
|
|
20240826,202700,110802240,5090,5090,5090,5090,0
|
|
20240826,202600,110802240,5090,5090,5090,5090,0
|
|
20240826,202500,110802240,5090,5090,5090,5090,0
|
|
20240826,202400,110802240,5090,5090,5090,5090,0
|
|
20240826,202300,110802240,5090,5090,5090,5090,0
|
|
20240826,202200,110802240,5090,5090,5090,5090,0
|
|
20240826,202100,110802240,5090,5090,5090,5090,0
|
|
20240826,202000,110802240,5090,5090,5090,5090,0
|
|
20240826,201900,110802240,5090,5090,5090,5090,0
|
|
20240826,201800,110802240,5090,5090,5090,5090,0
|
|
20240826,201700,110802240,5090,5090,5090,5090,0
|
|
20240826,201600,110802240,5090,5090,5090,5090,0
|
|
20240826,201500,110802240,5090,5090,5090,5090,0
|
|
20240826,201400,110802240,5090,5090,5090,5090,0
|
|
20240826,201300,110802240,5090,5090,5090,5090,0
|
|
20240826,201200,110802240,5090,5090,5090,5090,0
|
|
20240826,201100,110802240,5090,5090,5090,5090,0
|
|
20240826,201000,110802240,5090,5090,5090,5090,0
|
|
20240826,200900,110802240,5090,5090,5090,5090,0
|
|
20240826,200800,110802240,5090,5090,5090,5090,1113
|
|
20240826,200700,110802240,5090,5090,5090,5090,0
|
|
20240826,200600,110802240,5090,5090,5090,5090,0
|
|
20240826,200500,110802240,5090,5090,5090,5090,0
|
|
20240826,200400,110802240,5090,5090,5090,5090,0
|
|
20240826,200300,110802240,5090,5090,5090,5090,0
|
|
20240826,200200,110802240,5090,5090,5090,5090,0
|
|
20240826,200100,110802240,5090,5090,5090,5090,0
|
|
20240826,200000,110802240,5090,5090,5090,5090,0
|
|
20240826,195900,110802240,5090,5090,5090,5090,0
|
|
20240826,195800,110802240,5090,5090,5090,5090,0
|
|
20240826,195700,110802240,5090,5090,5090,5090,0
|
|
20240826,195600,110802240,5090,5090,5090,5090,0
|
|
20240826,195500,110802240,5090,5090,5090,5090,0
|
|
20240826,195400,110802240,5090,5090,5090,5090,0
|
|
20240826,195300,110802240,5090,5090,5090,5090,0
|
|
20240826,195200,110802240,5090,5090,5090,5090,0
|
|
20240826,195100,110802240,5090,5090,5090,5090,0
|
|
20240826,195000,110802240,5090,5090,5090,5090,0
|
|
20240826,194900,110802240,5090,5090,5090,5090,0
|
|
20240826,194800,110802240,5090,5090,5090,5090,0
|
|
20240826,194700,110802240,5090,5090,5090,5090,0
|
|
20240826,194600,110802240,5090,5090,5090,5090,0
|
|
20240826,194500,110802240,5090,5090,5090,5090,0
|
|
20240826,194400,110802240,5090,5090,5090,5090,0
|
|
20240826,194300,110802240,5090,5090,5090,5090,0
|
|
20240826,194200,110802240,5090,5090,5090,5090,0
|
|
20240826,194100,110802240,5090,5090,5090,5090,0
|
|
20240826,194000,110802240,5090,5090,5090,5090,0
|
|
20240826,193900,110802240,5090,5090,5090,5090,0
|
|
20240826,193800,110802240,5090,5090,5090,5090,1113
|
|
20240826,193700,110802240,5090,5090,5090,5090,0
|
|
20240826,193600,110802240,5090,5090,5090,5090,0
|
|
20240826,193500,110802240,5090,5090,5090,5090,0
|
|
20240826,193400,110802240,5090,5090,5090,5090,0
|
|
20240826,193300,110802240,5090,5090,5090,5090,0
|
|
20240826,193200,110802240,5090,5090,5090,5090,0
|
|
20240826,193100,110802240,5090,5090,5090,5090,0
|
|
20240826,193000,110802240,5090,5090,5090,5090,0
|
|
20240826,192900,110802240,5090,5090,5090,5090,0
|
|
20240826,192800,110802240,5090,5090,5090,5090,0
|
|
20240826,192700,110802240,5090,5090,5090,5090,0
|
|
20240826,192600,110802240,5090,5090,5090,5090,0
|
|
20240826,192500,110802240,5090,5090,5090,5090,0
|
|
20240826,192400,110802240,5090,5090,5090,5090,0
|
|
20240826,192300,110802240,5090,5090,5090,5090,0
|
|
20240826,192200,110802240,5090,5090,5090,5090,0
|
|
20240826,192100,110802240,5090,5090,5090,5090,0
|
|
20240826,192000,110802240,5090,5090,5090,5090,0
|
|
20240826,191900,110802240,5090,5090,5090,5090,0
|
|
20240826,191800,110802240,5090,5090,5090,5090,0
|
|
20240826,191700,110802240,5090,5090,5090,5090,0
|
|
20240826,191600,110802240,5090,5090,5090,5090,0
|
|
20240826,191500,110802240,5090,5090,5090,5090,0
|
|
20240826,191400,110802240,5090,5090,5090,5090,0
|
|
20240826,191300,110802240,5090,5090,5090,5090,0
|
|
20240826,191200,110802240,5090,5090,5090,5090,0
|
|
20240826,191100,110802240,5090,5090,5090,5090,0
|
|
20240826,191000,110802240,5090,5090,5090,5090,0
|
|
20240826,190900,110802240,5090,5090,5090,5090,0
|
|
20240826,190800,110802240,5090,5090,5090,5090,1113
|
|
20240826,190700,110802240,5090,5090,5090,5090,0
|
|
20240826,190600,110802240,5090,5090,5090,5090,0
|
|
20240826,190500,110802240,5090,5090,5090,5090,0
|
|
20240826,190400,110802240,5090,5090,5090,5090,0
|
|
20240826,190300,110802240,5090,5090,5090,5090,0
|
|
20240826,190200,110802240,5090,5090,5090,5090,0
|
|
20240826,190100,110802240,5090,5090,5090,5090,0
|
|
20240826,190000,110802240,5090,5090,5090,5090,0
|
|
20240826,185900,110802240,5090,5090,5090,5090,0
|
|
20240826,185800,110802240,5090,5090,5090,5090,0
|
|
20240826,185700,110802240,5090,5090,5090,5090,0
|
|
20240826,185600,110802240,5090,5090,5090,5090,0
|
|
20240826,185500,110802240,5090,5090,5090,5090,0
|
|
20240826,185400,110802240,5090,5090,5090,5090,0
|
|
20240826,185300,110802240,5090,5090,5090,5090,0
|
|
20240826,185200,110802240,5090,5090,5090,5090,0
|
|
20240826,185100,110802240,5090,5090,5090,5090,0
|
|
20240826,185000,110802240,5090,5090,5090,5090,0
|
|
20240826,184900,110802240,5090,5090,5090,5090,0
|
|
20240826,184800,110802240,5090,5090,5090,5090,0
|
|
20240826,184700,110802240,5090,5090,5090,5090,0
|
|
20240826,184600,110802240,5090,5090,5090,5090,0
|
|
20240826,184500,110802240,5090,5090,5090,5090,0
|
|
20240826,184400,110802240,5090,5090,5090,5090,0
|
|
20240826,184300,110802240,5090,5090,5090,5090,0
|
|
20240826,184200,110802240,5090,5090,5090,5090,0
|
|
20240826,184100,110802240,5090,5090,5090,5090,0
|
|
20240826,184000,110802240,5090,5090,5090,5090,0
|
|
20240826,183900,110802240,5090,5090,5090,5090,0
|
|
20240826,183800,110802240,5090,5090,5090,5090,1113
|
|
20240826,183700,110802240,5090,5090,5090,5090,0
|
|
20240826,183600,110802240,5090,5090,5090,5090,0
|
|
20240826,183500,110802240,5090,5090,5090,5090,0
|
|
20240826,183400,110802240,5090,5090,5090,5090,0
|
|
20240826,183300,110802240,5090,5090,5090,5090,0
|
|
20240826,183200,110802240,5090,5090,5090,5090,0
|
|
20240826,183100,110802240,5090,5090,5090,5090,0
|
|
20240826,183000,110802240,5090,5090,5090,5090,0
|
|
20240826,182900,110802240,5090,5090,5090,5090,0
|
|
20240826,182800,110802240,5090,5090,5090,5090,0
|
|
20240826,182700,110802240,5090,5090,5090,5090,0
|
|
20240826,182600,110802240,5090,5090,5090,5090,0
|
|
20240826,182500,110802240,5090,5090,5090,5090,0
|
|
20240826,182400,110802240,5090,5090,5090,5090,0
|
|
20240826,182300,110802240,5090,5090,5090,5090,0
|
|
20240826,182200,110802240,5090,5090,5090,5090,0
|
|
20240826,182100,110802240,5090,5090,5090,5090,0
|
|
20240826,182000,110802240,5090,5090,5090,5090,0
|
|
20240826,181900,110802240,5090,5090,5090,5090,0
|
|
20240826,181800,110802240,5090,5090,5090,5090,0
|
|
20240826,181700,110802240,5090,5090,5090,5090,0
|
|
20240826,181600,110802240,5090,5090,5090,5090,0
|
|
20240826,181500,110802240,5090,5090,5090,5090,0
|
|
20240826,181400,110802240,5090,5090,5090,5090,0
|
|
20240826,181300,110802240,5090,5090,5090,5090,0
|
|
20240826,181200,110802240,5090,5090,5090,5090,0
|
|
20240826,181100,110802240,5090,5090,5090,5090,0
|
|
20240826,181000,110802240,5090,5090,5090,5090,0
|
|
20240826,180900,110802240,5090,5090,5090,5090,0
|
|
20240826,180800,110802240,5090,5090,5090,5090,1113
|
|
20240826,180700,110802240,5090,5090,5090,5090,0
|
|
20240826,180600,110802240,5090,5090,5090,5090,0
|
|
20240826,180500,110802240,5090,5090,5090,5090,0
|
|
20240826,180400,110802240,5090,5090,5090,5090,0
|
|
20240826,180300,110802240,5090,5090,5090,5090,0
|
|
20240826,180200,110802240,5090,5090,5090,5090,0
|
|
20240826,180100,110802240,5090,5090,5090,5090,0
|
|
20240826,180000,110802240,5090,5090,5090,5090,0
|
|
20240826,175900,110802240,5090,5090,5090,5090,0
|
|
20240826,175800,110802240,5090,5090,5090,5090,0
|
|
20240826,175700,110802240,5090,5090,5090,5090,0
|
|
20240826,175600,110802240,5090,5090,5090,5090,0
|
|
20240826,175500,110802240,5090,5090,5090,5090,0
|
|
20240826,175400,110802240,5090,5090,5090,5090,0
|
|
20240826,175300,110802240,5090,5090,5090,5090,0
|
|
20240826,175200,110802240,5090,5090,5090,5090,0
|
|
20240826,175100,110802240,5090,5090,5090,5090,0
|
|
20240826,175000,110802240,5090,5090,5090,5090,0
|
|
20240826,174900,110802240,5090,5090,5090,5090,0
|
|
20240826,174800,110802240,5090,5090,5090,5090,0
|
|
20240826,174700,110802240,5090,5090,5090,5090,0
|
|
20240826,174600,110802240,5090,5090,5090,5090,0
|
|
20240826,174500,110802240,5090,5090,5090,5090,0
|
|
20240826,174400,110802240,5090,5090,5090,5090,0
|
|
20240826,174300,110802240,5090,5090,5090,5090,0
|
|
20240826,174200,110802240,5090,5090,5090,5090,0
|
|
20240826,174100,110802240,5090,5090,5090,5090,0
|
|
20240826,174000,110802240,5090,5090,5090,5090,0
|
|
20240826,173900,110802240,5090,5090,5090,5090,0
|
|
20240826,173800,110802240,5090,5090,5090,5090,1113
|
|
20240826,173700,110802240,5090,5090,5090,5090,0
|
|
20240826,173600,110802240,5090,5090,5090,5090,0
|
|
20240826,173500,110802240,5090,5090,5090,5090,0
|
|
20240826,173400,110802240,5090,5090,5090,5090,0
|
|
20240826,173300,110802240,5090,5090,5090,5090,0
|
|
20240826,173200,110802240,5090,5090,5090,5090,0
|
|
20240826,173100,110802240,5090,5090,5090,5090,0
|
|
20240826,173000,110802240,5090,5090,5090,5090,0
|
|
20240826,172900,110802240,5090,5090,5090,5090,0
|
|
20240826,172800,110802240,5090,5090,5090,5090,0
|
|
20240826,172700,110802240,5090,5090,5090,5090,0
|
|
20240826,172600,110802240,5090,5090,5090,5090,0
|
|
20240826,172500,110802240,5090,5090,5090,5090,0
|
|
20240826,172400,110802240,5090,5090,5090,5090,0
|
|
20240826,172300,110802240,5090,5090,5090,5090,0
|
|
20240826,172200,110802240,5090,5090,5090,5090,0
|
|
20240826,172100,110802240,5090,5090,5090,5090,0
|
|
20240826,172000,110802240,5090,5090,5090,5090,0
|
|
20240826,171900,110802240,5090,5090,5090,5090,0
|
|
20240826,171800,110802240,5090,5090,5090,5090,0
|
|
20240826,171700,110802240,5090,5090,5090,5090,0
|
|
20240826,171600,110802240,5090,5090,5090,5090,0
|
|
20240826,171500,110802240,5090,5090,5090,5090,0
|
|
20240826,171400,110802240,5090,5090,5090,5090,0
|
|
20240826,171300,110802240,5090,5090,5090,5090,0
|
|
20240826,171200,110802240,5090,5090,5090,5090,0
|
|
20240826,171100,110802240,5090,5090,5090,5090,0
|
|
20240826,171000,110802240,5090,5090,5090,5090,0
|
|
20240826,170900,110802240,5090,5090,5090,5090,0
|
|
20240826,170800,110802240,5090,5090,5090,5090,1113
|
|
20240826,170700,110802240,5090,5090,5090,5090,0
|
|
20240826,170600,110802240,5090,5090,5090,5090,0
|
|
20240826,170500,110802240,5090,5090,5090,5090,0
|
|
20240826,170400,110802240,5090,5090,5090,5090,0
|
|
20240826,170300,110802240,5090,5090,5090,5090,0
|
|
20240826,170200,110802240,5090,5090,5090,5090,0
|
|
20240826,170100,110802240,5090,5090,5090,5090,0
|
|
20240826,170000,110802240,5090,5090,5090,5090,0
|
|
20240826,165900,110802240,5090,5090,5090,5090,0
|
|
20240826,165800,110802240,5090,5090,5090,5090,0
|
|
20240826,165700,110802240,5090,5090,5090,5090,0
|
|
20240826,165600,110802240,5090,5090,5090,5090,0
|
|
20240826,165500,110802240,5090,5090,5090,5090,0
|
|
20240826,165400,110802240,5090,5090,5090,5090,0
|
|
20240826,165300,110802240,5090,5090,5090,5090,0
|
|
20240826,165200,110802240,5090,5090,5090,5090,0
|
|
20240826,165100,110802240,5090,5090,5090,5090,0
|
|
20240826,165000,110802240,5090,5090,5090,5090,0
|
|
20240826,164900,110802240,5090,5090,5090,5090,0
|
|
20240826,164800,110802240,5090,5090,5090,5090,0
|
|
20240826,164700,110802240,5090,5090,5090,5090,0
|
|
20240826,164600,110802240,5090,5090,5090,5090,0
|
|
20240826,164500,110802240,5090,5090,5090,5090,0
|
|
20240826,164400,110802240,5090,5090,5090,5090,0
|
|
20240826,164300,110802240,5090,5090,5090,5090,0
|
|
20240826,164200,110802240,5090,5090,5090,5090,0
|
|
20240826,164100,110802240,5090,5090,5090,5090,0
|
|
20240826,164000,110802240,5090,5090,5090,5090,0
|
|
20240826,163900,110802240,5090,5090,5090,5090,0
|
|
20240826,163800,110802240,5090,5090,5090,5090,1113
|
|
20240826,163700,110802240,5090,5090,5090,5090,0
|
|
20240826,163600,110802240,5090,5090,5090,5090,0
|
|
20240826,163500,110802240,5090,5090,5090,5090,0
|
|
20240826,163400,110802240,5090,5090,5090,5090,0
|
|
20240826,163300,110802240,5090,5090,5090,5090,0
|
|
20240826,163200,110802240,5090,5090,5090,5090,0
|
|
20240826,163100,110802240,5090,5090,5090,5090,0
|
|
20240826,163000,110802240,5090,5090,5090,5090,0
|
|
20240826,162900,110802240,5090,5090,5090,5090,0
|
|
20240826,162800,110802240,5090,5090,5090,5090,0
|
|
20240826,162700,110802240,5090,5090,5090,5090,0
|
|
20240826,162600,110802240,5090,5090,5090,5090,0
|
|
20240826,162500,110802240,5090,5090,5090,5090,0
|
|
20240826,162400,110802240,5090,5090,5090,5090,0
|
|
20240826,162300,110802240,5090,5090,5090,5090,0
|
|
20240826,162200,110802240,5090,5090,5090,5090,0
|
|
20240826,162100,110802240,5090,5090,5090,5090,0
|
|
20240826,162000,110802240,5090,5090,5090,5090,0
|
|
20240826,161900,110802240,5090,5090,5090,5090,0
|
|
20240826,161800,110802240,5090,5090,5090,5090,0
|
|
20240826,161700,110802240,5090,5090,5090,5090,0
|
|
20240826,161600,110802240,5090,5090,5090,5090,0
|
|
20240826,161500,110802240,5090,5090,5090,5090,0
|
|
20240826,161400,110802240,5090,5090,5090,5090,0
|
|
20240826,161300,110802240,5090,5090,5090,5090,0
|
|
20240826,161200,110802240,5090,5090,5090,5090,0
|
|
20240826,161100,110802240,5090,5090,5090,5090,0
|
|
20240826,161000,110802240,5090,5090,5090,5090,0
|
|
20240826,160900,110802240,5090,5090,5090,5090,0
|
|
20240826,160800,110802240,5090,5090,5090,5090,1113
|
|
20240826,160700,110802240,5090,5090,5090,5090,0
|
|
20240826,160600,110802240,5090,5090,5090,5090,0
|
|
20240826,160500,110802240,5090,5090,5090,5090,0
|
|
20240826,160400,110802240,5090,5090,5090,5090,0
|
|
20240826,160300,110802240,5090,5090,5090,5090,0
|
|
20240826,160200,110802240,5090,5090,5090,5090,0
|
|
20240826,160100,110802240,5090,5090,5090,5090,0
|
|
20240826,160000,110802240,5090,5090,5090,5090,0
|
|
20240826,155900,110802240,5090,5090,5090,5090,0
|
|
20240826,155800,110802240,5090,5090,5090,5090,0
|
|
20240826,155700,110802240,5090,5090,5090,5090,0
|
|
20240826,155600,110802240,5090,5090,5090,5090,0
|
|
20240826,155500,110802240,5090,5090,5090,5090,0
|
|
20240826,155400,110802240,5090,5090,5090,5090,0
|
|
20240826,155300,110802240,5090,5090,5090,5090,0
|
|
20240826,155200,110802240,5090,5090,5090,5090,0
|
|
20240826,155100,110802240,5090,5090,5090,5090,0
|
|
20240826,155000,110802240,5090,5090,5090,5090,0
|
|
20240826,154900,110802240,5090,5090,5090,5090,0
|
|
20240826,154800,110802240,5090,5090,5090,5090,0
|
|
20240826,154700,110802240,5090,5090,5090,5090,0
|
|
20240826,154600,110802240,5090,5090,5090,5090,0
|
|
20240826,154500,110802240,5090,5090,5090,5090,0
|
|
20240826,154400,110802240,5090,5090,5090,5090,0
|
|
20240826,154300,110802240,5090,5090,5090,5090,0
|
|
20240826,154200,110802240,5090,5090,5090,5090,0
|
|
20240826,154100,110802240,5090,5090,5090,5090,0
|
|
20240826,154000,110802240,5090,5090,5090,5090,0
|
|
20240826,153900,110802240,5090,5090,5090,5090,0
|
|
20240826,153800,110802240,5090,5090,5090,5090,1113
|
|
20240826,153700,110802240,5090,5090,5090,5090,0
|
|
20240826,153600,110802240,5090,5090,5090,5090,0
|
|
20240826,153500,110802240,5090,5090,5090,5090,0
|
|
20240826,153400,110802240,5090,5090,5090,5090,0
|
|
20240826,153300,110802240,5090,5090,5090,5090,0
|
|
20240826,153200,110802240,5090,5090,5090,5090,0
|
|
20240826,153100,110802240,5090,5090,5090,5090,0
|
|
20240826,153000,110802240,5090,5090,5090,5090,1113
|
|
20240826,152900,105137070,5090,5090,5090,5090,0
|
|
20240826,152800,105137070,5090,5090,5090,5090,0
|
|
20240826,152700,105137070,5090,5090,5090,5090,0
|
|
20240826,152600,105137070,5090,5090,5090,5090,0
|
|
20240826,152500,105137070,5090,5090,5090,5090,0
|
|
20240826,152400,105137070,5090,5090,5090,5090,0
|
|
20240826,152300,105137070,5090,5090,5090,5090,0
|
|
20240826,152200,105137070,5090,5090,5090,5090,0
|
|
20240826,152100,105137070,5090,5090,5090,5090,0
|
|
20240826,152000,105137070,5090,5090,5090,5090,0
|
|
20240826,151900,105137070,5090,5050,5090,5020,1568
|
|
20240826,151800,97245230,5050,5080,5080,5030,1549
|
|
20240826,151700,89437030,5100,5100,5100,5100,25
|
|
20240826,151600,89309530,5100,5100,5100,5100,0
|
|
20240826,151500,89309530,5100,5100,5100,5100,0
|
|
20240826,151400,89309530,5100,5100,5100,5100,0
|
|
20240826,151300,89309530,5100,5100,5100,5100,20
|
|
20240826,151200,89207530,5100,5100,5100,5100,0
|
|
20240826,151100,89207530,5100,5100,5100,5100,0
|
|
20240826,151000,89207530,5100,5100,5100,5100,0
|
|
20240826,150900,89207530,5100,5100,5100,5100,0
|
|
20240826,150800,89207530,5100,5100,5100,5100,0
|
|
20240826,150700,89207530,5100,5100,5100,5100,0
|
|
20240826,150600,89207530,5100,5100,5100,5100,1433
|
|
20240826,150500,81899230,5100,5100,5100,5100,0
|
|
20240826,150400,81899230,5100,5100,5100,5100,0
|
|
20240826,150300,81899230,5100,5100,5100,5100,0
|
|
20240826,150200,81899230,5100,5100,5100,5100,1
|
|
20240826,150100,81894130,5080,5080,5080,5080,0
|
|
20240826,150000,81894130,5080,5080,5080,5080,0
|
|
20240826,145900,81894130,5080,5080,5080,5080,0
|
|
20240826,145800,81894130,5080,5090,5090,5080,117
|
|
20240826,145700,81299760,5100,5100,5100,5100,12
|
|
20240826,145600,81238560,5100,5100,5100,5100,0
|
|
20240826,145500,81238560,5100,5100,5100,5100,5
|
|
20240826,145400,81213060,5110,5110,5110,5110,0
|
|
20240826,145300,81213060,5110,5110,5110,5110,0
|
|
20240826,145200,81213060,5110,5110,5110,5110,0
|
|
20240826,145100,81213060,5110,5110,5110,5110,3
|
|
20240826,145000,81197730,5110,5110,5110,5110,0
|
|
20240826,144900,81197730,5110,5110,5110,5110,0
|
|
20240826,144800,81197730,5110,5110,5110,5110,0
|
|
20240826,144700,81197730,5110,5110,5110,5110,0
|
|
20240826,144600,81197730,5110,5110,5110,5110,0
|
|
20240826,144500,81197730,5110,5110,5110,5110,0
|
|
20240826,144400,81197730,5110,5110,5110,5110,0
|
|
20240826,144300,81197730,5110,5110,5110,5110,9
|
|
20240826,144200,81151740,5110,5120,5120,5110,218
|
|
20240826,144100,80035780,5110,5110,5110,5110,0
|
|
20240826,144000,80035780,5110,5110,5110,5110,0
|
|
20240826,143900,80035780,5110,5110,5110,5110,0
|
|
20240826,143800,80035780,5110,5110,5110,5110,1
|
|
20240826,143700,80030670,5120,5120,5120,5120,18
|
|
20240826,143600,79938510,5110,5110,5110,5110,0
|
|
20240826,143500,79938510,5110,5110,5110,5110,0
|
|
20240826,143400,79938510,5110,5110,5110,5110,0
|
|
20240826,143300,79938510,5110,5110,5110,5110,0
|
|
20240826,143200,79938510,5110,5110,5110,5110,0
|
|
20240826,143100,79938510,5110,5110,5110,5110,0
|
|
20240826,143000,79938510,5110,5110,5110,5110,0
|
|
20240826,142900,79938510,5110,5110,5110,5110,0
|
|
20240826,142800,79938510,5110,5110,5110,5110,0
|
|
20240826,142700,79938510,5110,5110,5110,5110,0
|
|
20240826,142600,79938510,5110,5110,5110,5110,0
|
|
20240826,142500,79938510,5110,5110,5110,5110,40
|
|
20240826,142400,79734110,5110,5110,5110,5110,0
|
|
20240826,142300,79734110,5110,5110,5110,5110,0
|
|
20240826,142200,79734110,5110,5110,5110,5110,2
|
|
20240826,142100,79723890,5110,5110,5110,5110,0
|
|
20240826,142000,79723890,5110,5110,5110,5110,0
|
|
20240826,141900,79723890,5110,5110,5110,5110,0
|
|
20240826,141800,79723890,5110,5110,5110,5110,0
|
|
20240826,141700,79723890,5110,5110,5110,5110,390
|
|
20240826,141600,77730990,5110,5110,5110,5110,0
|
|
20240826,141500,77730990,5110,5110,5110,5110,3
|
|
20240826,141400,77715660,5120,5120,5120,5120,0
|
|
20240826,141300,77715660,5120,5120,5120,5120,0
|
|
20240826,141200,77715660,5120,5120,5120,5120,0
|
|
20240826,141100,77715660,5120,5120,5120,5120,0
|
|
20240826,141000,77715660,5120,5120,5120,5120,0
|
|
20240826,140900,77715660,5120,5120,5120,5120,0
|
|
20240826,140800,77715660,5120,5120,5120,5120,0
|
|
20240826,140700,77715660,5120,5120,5120,5120,0
|
|
20240826,140600,77715660,5120,5120,5120,5120,0
|
|
20240826,140500,77715660,5120,5120,5120,5120,0
|
|
20240826,140400,77715660,5120,5120,5120,5120,0
|
|
20240826,140300,77715660,5120,5120,5120,5120,0
|
|
20240826,140200,77715660,5120,5120,5120,5120,0
|
|
20240826,140100,77715660,5120,5120,5120,5120,5
|
|
20240826,140000,77690060,5120,5120,5120,5120,0
|
|
20240826,135900,77690060,5120,5120,5120,5120,0
|
|
20240826,135800,77690060,5120,5120,5120,5120,0
|
|
20240826,135700,77690060,5120,5120,5120,5120,0
|
|
20240826,135600,77690060,5120,5120,5120,5120,0
|
|
20240826,135500,77690060,5120,5120,5120,5120,0
|
|
20240826,135400,77690060,5120,5120,5120,5120,0
|
|
20240826,135300,77690060,5120,5120,5120,5120,0
|
|
20240826,135200,77690060,5120,5120,5120,5120,153
|
|
20240826,135100,76906700,5090,5090,5090,5090,145
|
|
20240826,135000,76168650,5100,5110,5110,5100,243
|
|
20240826,134900,74929280,5110,5110,5110,5110,0
|
|
20240826,134800,74929280,5110,5110,5110,5110,1
|
|
20240826,134700,74924170,5110,5110,5110,5110,0
|
|
20240826,134600,74924170,5110,5110,5110,5110,0
|
|
20240826,134500,74924170,5110,5110,5110,5110,0
|
|
20240826,134400,74924170,5110,5110,5110,5110,0
|
|
20240826,134300,74924170,5110,5110,5110,5110,0
|
|
20240826,134200,74924170,5110,5110,5110,5110,0
|
|
20240826,134100,74924170,5110,5110,5110,5110,21
|
|
20240826,134000,74816860,5120,5120,5120,5120,0
|
|
20240826,133900,74816860,5120,5120,5120,5120,0
|
|
20240826,133800,74816860,5120,5120,5120,5120,0
|
|
20240826,133700,74816860,5120,5120,5120,5120,0
|
|
20240826,133600,74816860,5120,5120,5120,5120,0
|
|
20240826,133500,74816860,5120,5120,5120,5120,0
|
|
20240826,133400,74816860,5120,5120,5120,5120,0
|
|
20240826,133300,74816860,5120,5120,5120,5120,0
|
|
20240826,133200,74816860,5120,5120,5120,5120,0
|
|
20240826,133100,74816860,5120,5120,5120,5120,0
|
|
20240826,133000,74816860,5120,5120,5120,5120,0
|
|
20240826,132900,74816860,5120,5120,5120,5120,0
|
|
20240826,132800,74816860,5120,5120,5120,5120,0
|
|
20240826,132700,74816860,5120,5120,5120,5120,0
|
|
20240826,132600,74816860,5120,5120,5120,5120,11
|
|
20240826,132500,74760540,5110,5110,5110,5110,0
|
|
20240826,132400,74760540,5110,5110,5110,5110,0
|
|
20240826,132300,74760540,5110,5110,5110,5110,0
|
|
20240826,132200,74760540,5110,5110,5110,5110,0
|
|
20240826,132100,74760540,5110,5110,5110,5110,0
|
|
20240826,132000,74760540,5110,5110,5110,5110,23
|
|
20240826,131900,74643010,5100,5100,5100,5100,10
|
|
20240826,131800,74592010,5100,5100,5100,5100,1
|
|
20240826,131700,74586910,5110,5110,5110,5110,0
|
|
20240826,131600,74586910,5110,5110,5110,5110,0
|
|
20240826,131500,74586910,5110,5110,5110,5110,0
|
|
20240826,131400,74586910,5110,5110,5110,5110,0
|
|
20240826,131300,74586910,5110,5110,5110,5110,0
|
|
20240826,131200,74586910,5110,5110,5110,5110,0
|
|
20240826,131100,74586910,5110,5110,5110,5110,0
|
|
20240826,131000,74586910,5110,5110,5110,5110,0
|
|
20240826,130900,74586910,5110,5110,5110,5110,0
|
|
20240826,130800,74586910,5110,5110,5110,5110,0
|
|
20240826,130700,74586910,5110,5110,5110,5110,0
|
|
20240826,130600,74586910,5110,5110,5110,5110,0
|
|
20240826,130500,74586910,5110,5110,5110,5110,86
|
|
20240826,130400,74147450,5110,5110,5110,5110,0
|
|
20240826,130300,74147450,5110,5110,5110,5110,0
|
|
20240826,130200,74147450,5110,5110,5110,5110,0
|
|
20240826,130100,74147450,5110,5110,5110,5110,0
|
|
20240826,130000,74147450,5110,5110,5110,5110,0
|
|
20240826,125900,74147450,5110,5110,5110,5110,0
|
|
20240826,125800,74147450,5110,5110,5110,5110,0
|
|
20240826,125700,74147450,5110,5110,5110,5110,0
|
|
20240826,125600,74147450,5110,5110,5110,5110,10
|
|
20240826,125500,74096350,5100,5100,5100,5100,0
|
|
20240826,125400,74096350,5100,5100,5100,5100,0
|
|
20240826,125300,74096350,5100,5100,5100,5100,0
|
|
20240826,125200,74096350,5100,5100,5100,5100,0
|
|
20240826,125100,74096350,5100,5100,5100,5100,0
|
|
20240826,125000,74096350,5100,5100,5100,5100,0
|
|
20240826,124900,74096350,5100,5100,5100,5100,151
|
|
20240826,124800,73326250,5100,5100,5100,5100,234
|
|
20240826,124700,72132850,5100,5100,5100,5100,0
|
|
20240826,124600,72132850,5100,5100,5100,5100,0
|
|
20240826,124500,72132850,5100,5100,5100,5100,0
|
|
20240826,124400,72132850,5100,5100,5100,5100,0
|
|
20240826,124300,72132850,5100,5100,5100,5100,0
|
|
20240826,124200,72132850,5100,5100,5100,5100,0
|
|
20240826,124100,72132850,5100,5100,5100,5100,0
|
|
20240826,124000,72132850,5100,5100,5100,5100,0
|
|
20240826,123900,72132850,5100,5100,5100,5100,0
|
|
20240826,123800,72132850,5100,5100,5100,5100,0
|
|
20240826,123700,72132850,5100,5100,5100,5100,0
|
|
20240826,123600,72132850,5100,5100,5100,5100,0
|
|
20240826,123500,72132850,5100,5100,5100,5100,0
|
|
20240826,123400,72132850,5100,5100,5100,5100,0
|
|
20240826,123300,72132850,5100,5100,5100,5100,0
|
|
20240826,123200,72132850,5100,5100,5100,5100,0
|
|
20240826,123100,72132850,5100,5100,5100,5100,0
|
|
20240826,123000,72132850,5100,5100,5100,5100,0
|
|
20240826,122900,72132850,5100,5100,5100,5100,0
|
|
20240826,122800,72132850,5100,5100,5100,5100,0
|
|
20240826,122700,72132850,5100,5100,5100,5100,0
|
|
20240826,122600,72132850,5100,5100,5100,5100,0
|
|
20240826,122500,72132850,5100,5100,5100,5100,14
|
|
20240826,122400,72061450,5110,5110,5110,5110,0
|
|
20240826,122300,72061450,5110,5110,5110,5110,0
|
|
20240826,122200,72061450,5110,5110,5110,5110,0
|
|
20240826,122100,72061450,5110,5110,5110,5110,0
|
|
20240826,122000,72061450,5110,5110,5110,5110,0
|
|
20240826,121900,72061450,5110,5110,5110,5110,0
|
|
20240826,121800,72061450,5110,5110,5110,5110,0
|
|
20240826,121700,72061450,5110,5110,5110,5110,0
|
|
20240826,121600,72061450,5110,5110,5110,5110,0
|
|
20240826,121500,72061450,5110,5110,5110,5110,0
|
|
20240826,121400,72061450,5110,5110,5110,5110,0
|
|
20240826,121300,72061450,5110,5110,5110,5110,195
|
|
20240826,121200,71065000,5120,5120,5120,5120,0
|
|
20240826,121100,71065000,5120,5120,5120,5120,20
|
|
20240826,121000,70962600,5120,5120,5120,5120,0
|
|
20240826,120900,70962600,5120,5120,5120,5120,0
|
|
20240826,120800,70962600,5120,5120,5120,5120,22
|
|
20240826,120700,70849960,5130,5130,5130,5130,0
|
|
20240826,120600,70849960,5130,5130,5130,5130,0
|
|
20240826,120500,70849960,5130,5130,5130,5130,0
|
|
20240826,120400,70849960,5130,5130,5130,5130,0
|
|
20240826,120300,70849960,5130,5130,5130,5130,0
|
|
20240826,120200,70849960,5130,5130,5130,5130,0
|
|
20240826,120100,70849960,5130,5130,5130,5130,0
|
|
20240826,120000,70849960,5130,5130,5130,5130,0
|
|
20240826,115900,70849960,5130,5130,5130,5130,0
|
|
20240826,115800,70849960,5130,5130,5130,5130,0
|
|
20240826,115700,70849960,5130,5130,5130,5130,0
|
|
20240826,115600,70849960,5130,5130,5130,5130,0
|
|
20240826,115500,70849960,5130,5130,5130,5130,185
|
|
20240826,115400,69900910,5130,5130,5130,5130,0
|
|
20240826,115300,69900910,5130,5130,5130,5130,0
|
|
20240826,115200,69900910,5130,5130,5130,5130,200
|
|
20240826,115100,68874910,5140,5140,5140,5140,0
|
|
20240826,115000,68874910,5140,5130,5140,5130,10
|
|
20240826,114900,68823560,5120,5120,5120,5120,0
|
|
20240826,114800,68823560,5120,5120,5120,5120,0
|
|
20240826,114700,68823560,5120,5120,5120,5120,0
|
|
20240826,114600,68823560,5120,5120,5120,5120,0
|
|
20240826,114500,68823560,5120,5120,5120,5120,0
|
|
20240826,114400,68823560,5120,5120,5120,5120,0
|
|
20240826,114300,68823560,5120,5120,5120,5120,0
|
|
20240826,114200,68823560,5120,5120,5120,5120,0
|
|
20240826,114100,68823560,5120,5120,5120,5120,0
|
|
20240826,114000,68823560,5120,5120,5120,5120,0
|
|
20240826,113900,68823560,5120,5120,5120,5120,0
|
|
20240826,113800,68823560,5120,5120,5120,5120,0
|
|
20240826,113700,68823560,5120,5120,5120,5120,14
|
|
20240826,113600,68751880,5120,5120,5120,5120,12
|
|
20240826,113500,68690440,5120,5120,5120,5120,0
|
|
20240826,113400,68690440,5120,5120,5120,5120,0
|
|
20240826,113300,68690440,5120,5120,5120,5120,0
|
|
20240826,113200,68690440,5120,5120,5120,5120,0
|
|
20240826,113100,68690440,5120,5120,5120,5120,0
|
|
20240826,113000,68690440,5120,5120,5120,5120,0
|
|
20240826,112900,68690440,5120,5120,5120,5120,0
|
|
20240826,112800,68690440,5120,5120,5120,5120,0
|
|
20240826,112700,68690440,5120,5120,5120,5120,0
|
|
20240826,112600,68690440,5120,5120,5120,5120,0
|
|
20240826,112500,68690440,5120,5120,5120,5120,0
|
|
20240826,112400,68690440,5120,5120,5120,5120,0
|
|
20240826,112300,68690440,5120,5120,5120,5120,33
|
|
20240826,112200,68521480,5110,5110,5110,5110,0
|
|
20240826,112100,68521480,5110,5110,5110,5110,0
|
|
20240826,112000,68521480,5110,5110,5110,5110,0
|
|
20240826,111900,68521480,5110,5110,5110,5110,0
|
|
20240826,111800,68521480,5110,5110,5110,5110,0
|
|
20240826,111700,68521480,5110,5110,5110,5110,0
|
|
20240826,111600,68521480,5110,5110,5110,5110,0
|
|
20240826,111500,68521480,5110,5110,5110,5110,0
|
|
20240826,111400,68521480,5110,5110,5110,5110,0
|
|
20240826,111300,68521480,5110,5110,5110,5110,0
|
|
20240826,111200,68521480,5110,5110,5110,5110,0
|
|
20240826,111100,68521480,5110,5110,5110,5110,0
|
|
20240826,111000,68521480,5110,5110,5110,5110,0
|
|
20240826,110900,68521480,5110,5110,5110,5110,0
|
|
20240826,110800,68521480,5110,5110,5110,5110,0
|
|
20240826,110700,68521480,5110,5110,5110,5110,0
|
|
20240826,110600,68521480,5110,5110,5110,5110,0
|
|
20240826,110500,68521480,5110,5110,5110,5110,0
|
|
20240826,110400,68521480,5110,5110,5110,5110,0
|
|
20240826,110300,68521480,5110,5110,5110,5110,0
|
|
20240826,110200,68521480,5110,5110,5110,5110,0
|
|
20240826,110100,68521480,5110,5110,5110,5110,0
|
|
20240826,110000,68521480,5110,5110,5110,5110,0
|
|
20240826,105900,68521480,5110,5110,5110,5110,0
|
|
20240826,105800,68521480,5110,5110,5110,5110,5
|
|
20240826,105700,68495930,5100,5100,5100,5100,0
|
|
20240826,105600,68495930,5100,5100,5100,5100,0
|
|
20240826,105500,68495930,5100,5100,5100,5100,26
|
|
20240826,105400,68363330,5110,5110,5110,5110,0
|
|
20240826,105300,68363330,5110,5110,5110,5110,5
|
|
20240826,105200,68337780,5100,5100,5100,5100,0
|
|
20240826,105100,68337780,5100,5100,5100,5100,1100
|
|
20240826,105000,62727780,5130,5130,5130,5130,0
|
|
20240826,104900,62727780,5130,5130,5130,5130,0
|
|
20240826,104800,62727780,5130,5130,5130,5130,0
|
|
20240826,104700,62727780,5130,5140,5140,5130,11
|
|
20240826,104600,62671340,5100,5100,5100,5100,0
|
|
20240826,104500,62671340,5100,5100,5100,5100,0
|
|
20240826,104400,62671340,5100,5100,5100,5100,0
|
|
20240826,104300,62671340,5100,5100,5100,5100,58
|
|
20240826,104200,62375540,5100,5100,5100,5100,0
|
|
20240826,104100,62375540,5100,5100,5100,5100,0
|
|
20240826,104000,62375540,5100,5100,5100,5100,0
|
|
20240826,103900,62375540,5100,5120,5120,5100,668
|
|
20240826,103800,58965290,5120,5120,5120,5120,0
|
|
20240826,103700,58965290,5120,5120,5120,5120,0
|
|
20240826,103600,58965290,5120,5120,5120,5120,0
|
|
20240826,103500,58965290,5120,5120,5120,5120,0
|
|
20240826,103400,58965290,5120,5120,5120,5120,0
|
|
20240826,103300,58965290,5120,5120,5120,5120,0
|
|
20240826,103200,58965290,5120,5120,5120,5120,0
|
|
20240826,103100,58965290,5120,5120,5120,5120,1
|
|
20240826,103000,58960170,5150,5150,5150,5150,0
|
|
20240826,102900,58960170,5150,5150,5150,5150,0
|
|
20240826,102800,58960170,5150,5150,5150,5150,0
|
|
20240826,102700,58960170,5150,5150,5150,5150,0
|
|
20240826,102600,58960170,5150,5140,5150,5140,11
|
|
20240826,102500,58903580,5140,5140,5140,5140,0
|
|
20240826,102400,58903580,5140,5140,5140,5140,4
|
|
20240826,102300,58883020,5140,5140,5140,5140,0
|
|
20240826,102200,58883020,5140,5140,5140,5140,0
|
|
20240826,102100,58883020,5140,5140,5140,5140,0
|
|
20240826,102000,58883020,5140,5140,5140,5140,0
|
|
20240826,101900,58883020,5140,5140,5140,5140,0
|
|
20240826,101800,58883020,5140,5140,5140,5140,0
|
|
20240826,101700,58883020,5140,5140,5140,5140,0
|
|
20240826,101600,58883020,5140,5140,5140,5140,0
|
|
20240826,101500,58883020,5140,5140,5140,5140,0
|
|
20240826,101400,58883020,5140,5140,5140,5140,0
|
|
20240826,101300,58883020,5140,5140,5140,5140,0
|
|
20240826,101200,58883020,5140,5140,5140,5140,0
|
|
20240826,101100,58883020,5140,5140,5140,5140,0
|
|
20240826,101000,58883020,5140,5140,5140,5140,19
|
|
20240826,100900,58785360,5140,5140,5140,5140,0
|
|
20240826,100800,58785360,5140,5140,5140,5140,0
|
|
20240826,100700,58785360,5140,5100,5140,5100,1864
|
|
20240826,100600,49230000,5100,5100,5100,5100,200
|
|
20240826,100500,48210000,5120,5120,5120,5120,0
|
|
20240826,100400,48210000,5120,5120,5120,5120,0
|
|
20240826,100300,48210000,5120,5120,5120,5120,300
|
|
20240826,100200,46674000,5120,5120,5120,5120,102
|
|
20240826,100100,46151760,5130,5130,5130,5130,0
|
|
20240826,100000,46151760,5130,5110,5130,5100,30
|
|
20240826,095900,45998590,5130,5130,5130,5130,0
|
|
20240826,095800,45998590,5130,5120,5130,5120,20
|
|
20240826,095700,45896180,5110,5110,5110,5110,83
|
|
20240826,095600,45472050,5120,5120,5120,5120,0
|
|
20240826,095500,45472050,5120,5120,5120,5120,0
|
|
20240826,095400,45472050,5120,5120,5120,5120,0
|
|
20240826,095300,45472050,5120,5120,5120,5120,0
|
|
20240826,095200,45472050,5120,5120,5120,5120,0
|
|
20240826,095100,45472050,5120,5130,5130,5120,17
|
|
20240826,095000,45385000,5130,5130,5130,5130,134
|
|
20240826,094900,44697580,5150,5130,5150,5130,168
|
|
20240826,094800,43835700,5130,5130,5130,5130,2
|
|
20240826,094700,43825440,5130,5130,5130,5130,0
|
|
20240826,094600,43825440,5130,5130,5130,5130,0
|
|
20240826,094500,43825440,5130,5130,5130,5130,0
|
|
20240826,094400,43825440,5130,5130,5130,5130,0
|
|
20240826,094300,43825440,5130,5130,5130,5130,0
|
|
20240826,094200,43825440,5130,5130,5130,5130,0
|
|
20240826,094100,43825440,5130,5130,5130,5130,0
|
|
20240826,094000,43825440,5130,5130,5130,5130,0
|
|
20240826,093900,43825440,5130,5130,5130,5130,47
|
|
20240826,093800,43584330,5130,5130,5130,5130,0
|
|
20240826,093700,43584330,5130,5130,5130,5130,0
|
|
20240826,093600,43584330,5130,5130,5130,5130,0
|
|
20240826,093500,43584330,5130,5130,5130,5130,71
|
|
20240826,093400,43220100,5120,5120,5120,5120,10
|
|
20240826,093300,43168900,5130,5130,5130,5130,0
|
|
20240826,093200,43168900,5130,5130,5130,5130,33
|
|
20240826,093100,42999610,5150,5150,5150,5150,0
|
|
20240826,093000,42999610,5150,5150,5150,5150,494
|
|
20240826,092900,40455510,5150,5150,5150,5150,5
|
|
20240826,092800,40429760,5150,5150,5150,5150,0
|
|
20240826,092700,40429760,5150,5120,5160,5120,149
|
|
20240826,092600,39663800,5130,5130,5130,5130,8
|
|
20240826,092500,39622760,5160,5160,5160,5160,0
|
|
20240826,092400,39622760,5160,5160,5160,5160,5
|
|
20240826,092300,39596960,5130,5150,5150,5130,615
|
|
20240826,092200,36433050,5180,5180,5180,5180,0
|
|
20240826,092100,36433050,5180,5160,5180,5160,55
|
|
20240826,092000,36149150,5160,5160,5160,5160,0
|
|
20240826,091900,36149150,5160,5160,5160,5160,0
|
|
20240826,091800,36149150,5160,5160,5160,5160,0
|
|
20240826,091700,36149150,5160,5160,5160,5160,1
|
|
20240826,091600,36143990,5190,5190,5190,5190,80
|
|
20240826,091500,35728790,5190,5190,5190,5190,11
|
|
20240826,091400,35671700,5190,5190,5190,5190,4
|
|
20240826,091300,35650940,5150,5170,5170,5150,513
|
|
20240826,091200,33000980,5170,5170,5170,5170,0
|
|
20240826,091100,33000980,5170,5200,5200,5170,207
|
|
20240826,091000,31930730,5210,5210,5210,5210,7
|
|
20240826,090900,31894260,5210,5210,5210,5210,5
|
|
20240826,090800,31868210,5210,5210,5220,5170,477
|
|
20240826,090700,29384060,5220,5220,5220,5220,8
|
|
20240826,090600,29342300,5230,5270,5270,5230,787
|
|
20240826,090500,25213710,5270,5270,5270,5260,68
|
|
20240826,090400,24855360,5280,5280,5280,5280,200
|
|
20240826,090300,23799360,5280,5270,5280,5270,209
|
|
20240826,090200,22697840,5270,5200,5280,5200,1206
|
|
20240826,090100,16370580,5190,5180,5190,5180,91
|
|
20240826,090000,15898760,5160,5170,5170,5160,3081
|