701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203800,75081135,4630,4630,4630,4630,393
|
|
20240910,203700,75081135,4630,4630,4630,4630,0
|
|
20240910,203600,75081135,4630,4630,4630,4630,0
|
|
20240910,203500,75081135,4630,4630,4630,4630,0
|
|
20240910,203400,75081135,4630,4630,4630,4630,0
|
|
20240910,203300,75081135,4630,4630,4630,4630,0
|
|
20240910,203200,75081135,4630,4630,4630,4630,0
|
|
20240910,203100,75081135,4630,4630,4630,4630,0
|
|
20240910,203000,75081135,4630,4630,4630,4630,0
|
|
20240910,202900,75081135,4630,4630,4630,4630,0
|
|
20240910,202800,75081135,4630,4630,4630,4630,0
|
|
20240910,202700,75081135,4630,4630,4630,4630,0
|
|
20240910,202600,75081135,4630,4630,4630,4630,0
|
|
20240910,202500,75081135,4630,4630,4630,4630,0
|
|
20240910,202400,75081135,4630,4630,4630,4630,0
|
|
20240910,202300,75081135,4630,4630,4630,4630,0
|
|
20240910,202200,75081135,4630,4630,4630,4630,0
|
|
20240910,202100,75081135,4630,4630,4630,4630,0
|
|
20240910,202000,75081135,4630,4630,4630,4630,0
|
|
20240910,201900,75081135,4630,4630,4630,4630,0
|
|
20240910,201800,75081135,4630,4630,4630,4630,0
|
|
20240910,201700,75081135,4630,4630,4630,4630,0
|
|
20240910,201600,75081135,4630,4630,4630,4630,0
|
|
20240910,201500,75081135,4630,4630,4630,4630,0
|
|
20240910,201400,75081135,4630,4630,4630,4630,0
|
|
20240910,201300,75081135,4630,4630,4630,4630,0
|
|
20240910,201200,75081135,4630,4630,4630,4630,0
|
|
20240910,201100,75081135,4630,4630,4630,4630,0
|
|
20240910,201000,75081135,4630,4630,4630,4630,0
|
|
20240910,200900,75081135,4630,4630,4630,4630,0
|
|
20240910,200800,75081135,4630,4630,4630,4630,393
|
|
20240910,200700,75081135,4630,4630,4630,4630,0
|
|
20240910,200600,75081135,4630,4630,4630,4630,0
|
|
20240910,200500,75081135,4630,4630,4630,4630,0
|
|
20240910,200400,75081135,4630,4630,4630,4630,0
|
|
20240910,200300,75081135,4630,4630,4630,4630,0
|
|
20240910,200200,75081135,4630,4630,4630,4630,0
|
|
20240910,200100,75081135,4630,4630,4630,4630,0
|
|
20240910,200000,75081135,4630,4630,4630,4630,0
|
|
20240910,195900,75081135,4630,4630,4630,4630,0
|
|
20240910,195800,75081135,4630,4630,4630,4630,0
|
|
20240910,195700,75081135,4630,4630,4630,4630,0
|
|
20240910,195600,75081135,4630,4630,4630,4630,0
|
|
20240910,195500,75081135,4630,4630,4630,4630,0
|
|
20240910,195400,75081135,4630,4630,4630,4630,0
|
|
20240910,195300,75081135,4630,4630,4630,4630,0
|
|
20240910,195200,75081135,4630,4630,4630,4630,0
|
|
20240910,195100,75081135,4630,4630,4630,4630,0
|
|
20240910,195000,75081135,4630,4630,4630,4630,0
|
|
20240910,194900,75081135,4630,4630,4630,4630,0
|
|
20240910,194800,75081135,4630,4630,4630,4630,0
|
|
20240910,194700,75081135,4630,4630,4630,4630,0
|
|
20240910,194600,75081135,4630,4630,4630,4630,0
|
|
20240910,194500,75081135,4630,4630,4630,4630,0
|
|
20240910,194400,75081135,4630,4630,4630,4630,0
|
|
20240910,194300,75081135,4630,4630,4630,4630,0
|
|
20240910,194200,75081135,4630,4630,4630,4630,0
|
|
20240910,194100,75081135,4630,4630,4630,4630,0
|
|
20240910,194000,75081135,4630,4630,4630,4630,0
|
|
20240910,193900,75081135,4630,4630,4630,4630,0
|
|
20240910,193800,75081135,4630,4630,4630,4630,393
|
|
20240910,193700,75081135,4630,4630,4630,4630,0
|
|
20240910,193600,75081135,4630,4630,4630,4630,0
|
|
20240910,193500,75081135,4630,4630,4630,4630,0
|
|
20240910,193400,75081135,4630,4630,4630,4630,0
|
|
20240910,193300,75081135,4630,4630,4630,4630,0
|
|
20240910,193200,75081135,4630,4630,4630,4630,0
|
|
20240910,193100,75081135,4630,4630,4630,4630,0
|
|
20240910,193000,75081135,4630,4630,4630,4630,0
|
|
20240910,192900,75081135,4630,4630,4630,4630,0
|
|
20240910,192800,75081135,4630,4630,4630,4630,0
|
|
20240910,192700,75081135,4630,4630,4630,4630,0
|
|
20240910,192600,75081135,4630,4630,4630,4630,0
|
|
20240910,192500,75081135,4630,4630,4630,4630,0
|
|
20240910,192400,75081135,4630,4630,4630,4630,0
|
|
20240910,192300,75081135,4630,4630,4630,4630,0
|
|
20240910,192200,75081135,4630,4630,4630,4630,0
|
|
20240910,192100,75081135,4630,4630,4630,4630,0
|
|
20240910,192000,75081135,4630,4630,4630,4630,0
|
|
20240910,191900,75081135,4630,4630,4630,4630,0
|
|
20240910,191800,75081135,4630,4630,4630,4630,0
|
|
20240910,191700,75081135,4630,4630,4630,4630,0
|
|
20240910,191600,75081135,4630,4630,4630,4630,0
|
|
20240910,191500,75081135,4630,4630,4630,4630,0
|
|
20240910,191400,75081135,4630,4630,4630,4630,0
|
|
20240910,191300,75081135,4630,4630,4630,4630,0
|
|
20240910,191200,75081135,4630,4630,4630,4630,0
|
|
20240910,191100,75081135,4630,4630,4630,4630,0
|
|
20240910,191000,75081135,4630,4630,4630,4630,0
|
|
20240910,190900,75081135,4630,4630,4630,4630,0
|
|
20240910,190800,75081135,4630,4630,4630,4630,393
|
|
20240910,190700,75081135,4630,4630,4630,4630,0
|
|
20240910,190600,75081135,4630,4630,4630,4630,0
|
|
20240910,190500,75081135,4630,4630,4630,4630,0
|
|
20240910,190400,75081135,4630,4630,4630,4630,0
|
|
20240910,190300,75081135,4630,4630,4630,4630,0
|
|
20240910,190200,75081135,4630,4630,4630,4630,0
|
|
20240910,190100,75081135,4630,4630,4630,4630,0
|
|
20240910,190000,75081135,4630,4630,4630,4630,0
|
|
20240910,185900,75081135,4630,4630,4630,4630,0
|
|
20240910,185800,75081135,4630,4630,4630,4630,0
|
|
20240910,185700,75081135,4630,4630,4630,4630,0
|
|
20240910,185600,75081135,4630,4630,4630,4630,0
|
|
20240910,185500,75081135,4630,4630,4630,4630,0
|
|
20240910,185400,75081135,4630,4630,4630,4630,0
|
|
20240910,185300,75081135,4630,4630,4630,4630,0
|
|
20240910,185200,75081135,4630,4630,4630,4630,0
|
|
20240910,185100,75081135,4630,4630,4630,4630,0
|
|
20240910,185000,75081135,4630,4630,4630,4630,0
|
|
20240910,184900,75081135,4630,4630,4630,4630,0
|
|
20240910,184800,75081135,4630,4630,4630,4630,0
|
|
20240910,184700,75081135,4630,4630,4630,4630,0
|
|
20240910,184600,75081135,4630,4630,4630,4630,0
|
|
20240910,184500,75081135,4630,4630,4630,4630,0
|
|
20240910,184400,75081135,4630,4630,4630,4630,0
|
|
20240910,184300,75081135,4630,4630,4630,4630,0
|
|
20240910,184200,75081135,4630,4630,4630,4630,0
|
|
20240910,184100,75081135,4630,4630,4630,4630,0
|
|
20240910,184000,75081135,4630,4630,4630,4630,0
|
|
20240910,183900,75081135,4630,4630,4630,4630,0
|
|
20240910,183800,75081135,4630,4630,4630,4630,393
|
|
20240910,183700,75081135,4630,4630,4630,4630,0
|
|
20240910,183600,75081135,4630,4630,4630,4630,0
|
|
20240910,183500,75081135,4630,4630,4630,4630,0
|
|
20240910,183400,75081135,4630,4630,4630,4630,0
|
|
20240910,183300,75081135,4630,4630,4630,4630,0
|
|
20240910,183200,75081135,4630,4630,4630,4630,0
|
|
20240910,183100,75081135,4630,4630,4630,4630,0
|
|
20240910,183000,75081135,4630,4630,4630,4630,0
|
|
20240910,182900,75081135,4630,4630,4630,4630,0
|
|
20240910,182800,75081135,4630,4630,4630,4630,0
|
|
20240910,182700,75081135,4630,4630,4630,4630,0
|
|
20240910,182600,75081135,4630,4630,4630,4630,0
|
|
20240910,182500,75081135,4630,4630,4630,4630,0
|
|
20240910,182400,75081135,4630,4630,4630,4630,0
|
|
20240910,182300,75081135,4630,4630,4630,4630,0
|
|
20240910,182200,75081135,4630,4630,4630,4630,0
|
|
20240910,182100,75081135,4630,4630,4630,4630,0
|
|
20240910,182000,75081135,4630,4630,4630,4630,0
|
|
20240910,181900,75081135,4630,4630,4630,4630,0
|
|
20240910,181800,75081135,4630,4630,4630,4630,0
|
|
20240910,181700,75081135,4630,4630,4630,4630,0
|
|
20240910,181600,75081135,4630,4630,4630,4630,0
|
|
20240910,181500,75081135,4630,4630,4630,4630,0
|
|
20240910,181400,75081135,4630,4630,4630,4630,0
|
|
20240910,181300,75081135,4630,4630,4630,4630,0
|
|
20240910,181200,75081135,4630,4630,4630,4630,0
|
|
20240910,181100,75081135,4630,4630,4630,4630,0
|
|
20240910,181000,75081135,4630,4630,4630,4630,0
|
|
20240910,180900,75081135,4630,4630,4630,4630,0
|
|
20240910,180800,75081135,4630,4630,4630,4630,393
|
|
20240910,180700,75081135,4630,4630,4630,4630,0
|
|
20240910,180600,75081135,4630,4630,4630,4630,0
|
|
20240910,180500,75081135,4630,4630,4630,4630,0
|
|
20240910,180400,75081135,4630,4630,4630,4630,0
|
|
20240910,180300,75081135,4630,4630,4630,4630,0
|
|
20240910,180200,75081135,4630,4630,4630,4630,0
|
|
20240910,180100,75081135,4630,4630,4630,4630,0
|
|
20240910,180000,75081135,4630,4630,4630,4630,0
|
|
20240910,175900,75081135,4630,4630,4630,4630,0
|
|
20240910,175800,75081135,4630,4630,4630,4630,0
|
|
20240910,175700,75081135,4630,4630,4630,4630,0
|
|
20240910,175600,75081135,4630,4630,4630,4630,0
|
|
20240910,175500,75081135,4630,4630,4630,4630,0
|
|
20240910,175400,75081135,4630,4630,4630,4630,0
|
|
20240910,175300,75081135,4630,4630,4630,4630,0
|
|
20240910,175200,75081135,4630,4630,4630,4630,0
|
|
20240910,175100,75081135,4630,4630,4630,4630,0
|
|
20240910,175000,75081135,4630,4630,4630,4630,0
|
|
20240910,174900,75081135,4630,4630,4630,4630,0
|
|
20240910,174800,75081135,4630,4630,4630,4630,0
|
|
20240910,174700,75081135,4630,4630,4630,4630,0
|
|
20240910,174600,75081135,4630,4630,4630,4630,0
|
|
20240910,174500,75081135,4630,4630,4630,4630,0
|
|
20240910,174400,75081135,4630,4630,4630,4630,0
|
|
20240910,174300,75081135,4630,4630,4630,4630,0
|
|
20240910,174200,75081135,4630,4630,4630,4630,0
|
|
20240910,174100,75081135,4630,4630,4630,4630,0
|
|
20240910,174000,75081135,4630,4630,4630,4630,0
|
|
20240910,173900,75081135,4630,4630,4630,4630,0
|
|
20240910,173800,75081135,4630,4630,4630,4630,393
|
|
20240910,173700,75081135,4630,4630,4630,4630,0
|
|
20240910,173600,75081135,4630,4630,4630,4630,0
|
|
20240910,173500,75081135,4630,4630,4630,4630,0
|
|
20240910,173400,75081135,4630,4630,4630,4630,0
|
|
20240910,173300,75081135,4630,4630,4630,4630,0
|
|
20240910,173200,75081135,4630,4630,4630,4630,0
|
|
20240910,173100,75081135,4630,4630,4630,4630,0
|
|
20240910,173000,75081135,4630,4630,4630,4630,0
|
|
20240910,172900,75081135,4630,4630,4630,4630,0
|
|
20240910,172800,75081135,4630,4630,4630,4630,0
|
|
20240910,172700,75081135,4630,4630,4630,4630,0
|
|
20240910,172600,75081135,4630,4630,4630,4630,0
|
|
20240910,172500,75081135,4630,4630,4630,4630,0
|
|
20240910,172400,75081135,4630,4630,4630,4630,0
|
|
20240910,172300,75081135,4630,4630,4630,4630,0
|
|
20240910,172200,75081135,4630,4630,4630,4630,0
|
|
20240910,172100,75081135,4630,4630,4630,4630,0
|
|
20240910,172000,75081135,4630,4630,4630,4630,0
|
|
20240910,171900,75081135,4630,4630,4630,4630,0
|
|
20240910,171800,75081135,4630,4630,4630,4630,0
|
|
20240910,171700,75081135,4630,4630,4630,4630,0
|
|
20240910,171600,75081135,4630,4630,4630,4630,0
|
|
20240910,171500,75081135,4630,4630,4630,4630,0
|
|
20240910,171400,75081135,4630,4630,4630,4630,0
|
|
20240910,171300,75081135,4630,4630,4630,4630,0
|
|
20240910,171200,75081135,4630,4630,4630,4630,0
|
|
20240910,171100,75081135,4630,4630,4630,4630,0
|
|
20240910,171000,75081135,4630,4630,4630,4630,0
|
|
20240910,170900,75081135,4630,4630,4630,4630,0
|
|
20240910,170800,75081135,4630,4630,4630,4630,393
|
|
20240910,170700,75081135,4630,4630,4630,4630,0
|
|
20240910,170600,75081135,4630,4630,4630,4630,0
|
|
20240910,170500,75081135,4630,4630,4630,4630,0
|
|
20240910,170400,75081135,4630,4630,4630,4630,0
|
|
20240910,170300,75081135,4630,4630,4630,4630,0
|
|
20240910,170200,75081135,4630,4630,4630,4630,0
|
|
20240910,170100,75081135,4630,4630,4630,4630,0
|
|
20240910,170000,75081135,4630,4630,4630,4630,0
|
|
20240910,165900,75081135,4630,4630,4630,4630,0
|
|
20240910,165800,75081135,4630,4630,4630,4630,0
|
|
20240910,165700,75081135,4630,4630,4630,4630,0
|
|
20240910,165600,75081135,4630,4630,4630,4630,0
|
|
20240910,165500,75081135,4630,4630,4630,4630,0
|
|
20240910,165400,75081135,4630,4630,4630,4630,0
|
|
20240910,165300,75081135,4630,4630,4630,4630,0
|
|
20240910,165200,75081135,4630,4630,4630,4630,0
|
|
20240910,165100,75081135,4630,4630,4630,4630,0
|
|
20240910,165000,75081135,4630,4630,4630,4630,0
|
|
20240910,164900,75081135,4630,4630,4630,4630,0
|
|
20240910,164800,75081135,4630,4630,4630,4630,0
|
|
20240910,164700,75081135,4630,4630,4630,4630,0
|
|
20240910,164600,75081135,4630,4630,4630,4630,0
|
|
20240910,164500,75081135,4630,4630,4630,4630,0
|
|
20240910,164400,75081135,4630,4630,4630,4630,0
|
|
20240910,164300,75081135,4630,4630,4630,4630,0
|
|
20240910,164200,75081135,4630,4630,4630,4630,0
|
|
20240910,164100,75081135,4630,4630,4630,4630,0
|
|
20240910,164000,75081135,4630,4630,4630,4630,0
|
|
20240910,163900,75081135,4630,4630,4630,4630,0
|
|
20240910,163800,75081135,4630,4630,4630,4630,393
|
|
20240910,163700,75081135,4630,4630,4630,4630,0
|
|
20240910,163600,75081135,4630,4630,4630,4630,0
|
|
20240910,163500,75081135,4630,4630,4630,4630,0
|
|
20240910,163400,75081135,4630,4630,4630,4630,0
|
|
20240910,163300,75081135,4630,4630,4630,4630,0
|
|
20240910,163200,75081135,4630,4630,4630,4630,0
|
|
20240910,163100,75081135,4630,4630,4630,4630,0
|
|
20240910,163000,75081135,4630,4630,4630,4630,0
|
|
20240910,162900,75081135,4630,4630,4630,4630,0
|
|
20240910,162800,75081135,4630,4630,4630,4630,0
|
|
20240910,162700,75081135,4630,4630,4630,4630,0
|
|
20240910,162600,75081135,4630,4630,4630,4630,0
|
|
20240910,162500,75081135,4630,4630,4630,4630,0
|
|
20240910,162400,75081135,4630,4630,4630,4630,0
|
|
20240910,162300,75081135,4630,4630,4630,4630,0
|
|
20240910,162200,75081135,4630,4630,4630,4630,0
|
|
20240910,162100,75081135,4630,4630,4630,4630,0
|
|
20240910,162000,75081135,4630,4630,4630,4630,0
|
|
20240910,161900,75081135,4630,4630,4630,4630,0
|
|
20240910,161800,75081135,4630,4630,4630,4630,0
|
|
20240910,161700,75081135,4630,4630,4630,4630,0
|
|
20240910,161600,75081135,4630,4630,4630,4630,0
|
|
20240910,161500,75081135,4630,4630,4630,4630,0
|
|
20240910,161400,75081135,4630,4630,4630,4630,0
|
|
20240910,161300,75081135,4630,4630,4630,4630,0
|
|
20240910,161200,75081135,4630,4630,4630,4630,0
|
|
20240910,161100,75081135,4630,4630,4630,4630,0
|
|
20240910,161000,75081135,4630,4630,4630,4630,0
|
|
20240910,160900,75081135,4630,4630,4630,4630,0
|
|
20240910,160800,75081135,4630,4630,4630,4630,393
|
|
20240910,160700,75081135,4630,4630,4630,4630,0
|
|
20240910,160600,75081135,4630,4630,4630,4630,0
|
|
20240910,160500,75081135,4630,4630,4630,4630,0
|
|
20240910,160400,75081135,4630,4630,4630,4630,0
|
|
20240910,160300,75081135,4630,4630,4630,4630,0
|
|
20240910,160200,75081135,4630,4630,4630,4630,0
|
|
20240910,160100,75081135,4630,4630,4630,4630,0
|
|
20240910,160000,75081135,4630,4630,4630,4630,0
|
|
20240910,155900,75081135,4630,4630,4630,4630,0
|
|
20240910,155800,75081135,4630,4630,4630,4630,0
|
|
20240910,155700,75081135,4630,4630,4630,4630,0
|
|
20240910,155600,75081135,4630,4630,4630,4630,0
|
|
20240910,155500,75081135,4630,4630,4630,4630,0
|
|
20240910,155400,75081135,4630,4630,4630,4630,0
|
|
20240910,155300,75081135,4630,4630,4630,4630,0
|
|
20240910,155200,75081135,4630,4630,4630,4630,0
|
|
20240910,155100,75081135,4630,4630,4630,4630,0
|
|
20240910,155000,75081135,4630,4630,4630,4630,0
|
|
20240910,154900,75081135,4630,4630,4630,4630,0
|
|
20240910,154800,75081135,4630,4630,4630,4630,0
|
|
20240910,154700,75081135,4630,4630,4630,4630,0
|
|
20240910,154600,75081135,4630,4630,4630,4630,0
|
|
20240910,154500,75081135,4630,4630,4630,4630,0
|
|
20240910,154400,75081135,4630,4630,4630,4630,0
|
|
20240910,154300,75081135,4630,4630,4630,4630,0
|
|
20240910,154200,75081135,4630,4630,4630,4630,0
|
|
20240910,154100,75081135,4630,4630,4630,4630,0
|
|
20240910,154000,75081135,4630,4630,4630,4630,0
|
|
20240910,153900,75081135,4630,4630,4630,4630,0
|
|
20240910,153800,75081135,4630,4630,4630,4630,393
|
|
20240910,153700,75081135,4630,4630,4630,4630,0
|
|
20240910,153600,75081135,4630,4630,4630,4630,0
|
|
20240910,153500,75081135,4630,4630,4630,4630,0
|
|
20240910,153400,75081135,4630,4630,4630,4630,0
|
|
20240910,153300,75081135,4630,4630,4630,4630,0
|
|
20240910,153200,75081135,4630,4630,4630,4630,0
|
|
20240910,153100,75081135,4630,4630,4630,4630,0
|
|
20240910,153000,75081135,4630,4630,4630,4630,393
|
|
20240910,152900,73261545,4630,4630,4630,4630,0
|
|
20240910,152800,73261545,4630,4630,4630,4630,0
|
|
20240910,152700,73261545,4630,4630,4630,4630,0
|
|
20240910,152600,73261545,4630,4630,4630,4630,0
|
|
20240910,152500,73261545,4630,4630,4630,4630,0
|
|
20240910,152400,73261545,4630,4630,4630,4630,0
|
|
20240910,152300,73261545,4630,4630,4630,4630,0
|
|
20240910,152200,73261545,4630,4630,4630,4630,0
|
|
20240910,152100,73261545,4630,4630,4630,4630,0
|
|
20240910,152000,73261545,4630,4630,4630,4630,0
|
|
20240910,151900,73261545,4630,4630,4630,4630,0
|
|
20240910,151800,73261545,4630,4630,4630,4630,0
|
|
20240910,151700,73261545,4630,4630,4630,4630,0
|
|
20240910,151600,73261545,4630,4630,4630,4630,0
|
|
20240910,151500,73261545,4630,4630,4630,4630,0
|
|
20240910,151400,73261545,4630,4630,4630,4630,0
|
|
20240910,151300,73261545,4630,4630,4630,4630,0
|
|
20240910,151200,73261545,4630,4600,4630,4600,81
|
|
20240910,151100,72888915,4600,4610,4610,4600,1100
|
|
20240910,151000,67825195,4610,4625,4625,4610,461
|
|
20240910,150900,65697755,4625,4625,4625,4625,0
|
|
20240910,150800,65697755,4625,4625,4625,4625,5
|
|
20240910,150700,65674630,4625,4625,4625,4625,131
|
|
20240910,150600,65068755,4630,4630,4630,4630,5
|
|
20240910,150500,65045605,4630,4630,4630,4630,0
|
|
20240910,150400,65045605,4630,4630,4630,4630,0
|
|
20240910,150300,65045605,4630,4630,4630,4630,0
|
|
20240910,150200,65045605,4630,4630,4630,4630,73
|
|
20240910,150100,64707615,4635,4635,4635,4635,0
|
|
20240910,150000,64707615,4635,4635,4635,4635,0
|
|
20240910,145900,64707615,4635,4640,4640,4635,353
|
|
20240910,145800,63071365,4640,4640,4640,4640,120
|
|
20240910,145700,62514565,4645,4645,4645,4645,0
|
|
20240910,145600,62514565,4645,4645,4645,4645,0
|
|
20240910,145500,62514565,4645,4645,4645,4645,0
|
|
20240910,145400,62514565,4645,4645,4645,4645,0
|
|
20240910,145300,62514565,4645,4645,4645,4645,0
|
|
20240910,145200,62514565,4645,4645,4645,4645,0
|
|
20240910,145100,62514565,4645,4645,4645,4645,0
|
|
20240910,145000,62514565,4645,4645,4645,4645,0
|
|
20240910,144900,62514565,4645,4645,4645,4645,0
|
|
20240910,144800,62514565,4645,4645,4645,4645,0
|
|
20240910,144700,62514565,4645,4645,4645,4645,0
|
|
20240910,144600,62514565,4645,4645,4645,4645,0
|
|
20240910,144500,62514565,4645,4645,4645,4645,11
|
|
20240910,144400,62463470,4645,4645,4645,4645,0
|
|
20240910,144300,62463470,4645,4645,4645,4645,0
|
|
20240910,144200,62463470,4645,4645,4645,4645,0
|
|
20240910,144100,62463470,4645,4645,4645,4645,30
|
|
20240910,144000,62324120,4645,4650,4650,4645,208
|
|
20240910,143900,61357420,4655,4655,4655,4655,0
|
|
20240910,143800,61357420,4655,4655,4655,4655,0
|
|
20240910,143700,61357420,4655,4655,4655,4655,0
|
|
20240910,143600,61357420,4655,4655,4655,4655,0
|
|
20240910,143500,61357420,4655,4655,4655,4655,0
|
|
20240910,143400,61357420,4655,4655,4655,4655,0
|
|
20240910,143300,61357420,4655,4655,4655,4655,0
|
|
20240910,143200,61357420,4655,4655,4655,4655,0
|
|
20240910,143100,61357420,4655,4655,4655,4655,0
|
|
20240910,143000,61357420,4655,4655,4655,4655,0
|
|
20240910,142900,61357420,4655,4655,4655,4655,35
|
|
20240910,142800,61194495,4670,4670,4670,4670,0
|
|
20240910,142700,61194495,4670,4670,4670,4670,0
|
|
20240910,142600,61194495,4670,4670,4670,4670,33
|
|
20240910,142500,61040385,4670,4670,4670,4670,0
|
|
20240910,142400,61040385,4670,4670,4670,4670,0
|
|
20240910,142300,61040385,4670,4670,4670,4670,0
|
|
20240910,142200,61040385,4670,4670,4670,4670,0
|
|
20240910,142100,61040385,4670,4670,4670,4670,0
|
|
20240910,142000,61040385,4670,4670,4670,4670,0
|
|
20240910,141900,61040385,4670,4670,4670,4670,50
|
|
20240910,141800,60806885,4680,4680,4680,4680,0
|
|
20240910,141700,60806885,4680,4680,4680,4680,0
|
|
20240910,141600,60806885,4680,4680,4680,4680,0
|
|
20240910,141500,60806885,4680,4680,4680,4680,0
|
|
20240910,141400,60806885,4680,4680,4680,4680,0
|
|
20240910,141300,60806885,4680,4680,4680,4680,0
|
|
20240910,141200,60806885,4680,4680,4680,4680,0
|
|
20240910,141100,60806885,4680,4680,4680,4680,0
|
|
20240910,141000,60806885,4680,4670,4680,4670,496
|
|
20240910,140900,58487980,4680,4680,4680,4680,0
|
|
20240910,140800,58487980,4680,4680,4680,4680,0
|
|
20240910,140700,58487980,4680,4680,4680,4680,0
|
|
20240910,140600,58487980,4680,4680,4680,4680,0
|
|
20240910,140500,58487980,4680,4680,4680,4680,0
|
|
20240910,140400,58487980,4680,4680,4680,4680,0
|
|
20240910,140300,58487980,4680,4680,4680,4680,0
|
|
20240910,140200,58487980,4680,4680,4680,4680,1
|
|
20240910,140100,58483300,4680,4680,4680,4680,5
|
|
20240910,140000,58459900,4680,4680,4680,4680,29
|
|
20240910,135900,58324180,4685,4685,4685,4685,0
|
|
20240910,135800,58324180,4685,4680,4685,4680,204
|
|
20240910,135700,57369165,4685,4685,4685,4685,0
|
|
20240910,135600,57369165,4685,4685,4685,4685,0
|
|
20240910,135500,57369165,4685,4685,4685,4685,0
|
|
20240910,135400,57369165,4685,4685,4685,4685,0
|
|
20240910,135300,57369165,4685,4685,4685,4685,0
|
|
20240910,135200,57369165,4685,4685,4685,4685,0
|
|
20240910,135100,57369165,4685,4685,4685,4685,0
|
|
20240910,135000,57369165,4685,4685,4685,4685,0
|
|
20240910,134900,57369165,4685,4685,4685,4685,1
|
|
20240910,134800,57364480,4650,4650,4650,4650,200
|
|
20240910,134700,56434480,4655,4655,4655,4655,0
|
|
20240910,134600,56434480,4655,4655,4655,4655,1
|
|
20240910,134500,56429825,4650,4650,4650,4650,0
|
|
20240910,134400,56429825,4650,4650,4650,4650,0
|
|
20240910,134300,56429825,4650,4650,4650,4650,0
|
|
20240910,134200,56429825,4650,4650,4650,4650,0
|
|
20240910,134100,56429825,4650,4650,4650,4650,100
|
|
20240910,134000,55964825,4650,4650,4650,4650,0
|
|
20240910,133900,55964825,4650,4650,4650,4650,0
|
|
20240910,133800,55964825,4650,4650,4650,4650,0
|
|
20240910,133700,55964825,4650,4650,4650,4650,0
|
|
20240910,133600,55964825,4650,4650,4650,4650,5
|
|
20240910,133500,55941575,4650,4650,4650,4650,70
|
|
20240910,133400,55616075,4650,4650,4650,4650,0
|
|
20240910,133300,55616075,4650,4650,4650,4650,0
|
|
20240910,133200,55616075,4650,4665,4665,4650,148
|
|
20240910,133100,54927160,4665,4665,4665,4665,46
|
|
20240910,133000,54712570,4690,4690,4690,4690,0
|
|
20240910,132900,54712570,4690,4690,4690,4690,0
|
|
20240910,132800,54712570,4690,4690,4690,4690,0
|
|
20240910,132700,54712570,4690,4690,4690,4690,0
|
|
20240910,132600,54712570,4690,4690,4690,4690,0
|
|
20240910,132500,54712570,4690,4690,4690,4690,0
|
|
20240910,132400,54712570,4690,4690,4690,4690,0
|
|
20240910,132300,54712570,4690,4690,4690,4690,0
|
|
20240910,132200,54712570,4690,4690,4690,4690,0
|
|
20240910,132100,54712570,4690,4690,4690,4690,0
|
|
20240910,132000,54712570,4690,4690,4690,4690,0
|
|
20240910,131900,54712570,4690,4690,4690,4690,0
|
|
20240910,131800,54712570,4690,4690,4690,4690,0
|
|
20240910,131700,54712570,4690,4690,4690,4690,0
|
|
20240910,131600,54712570,4690,4690,4690,4690,0
|
|
20240910,131500,54712570,4690,4690,4690,4690,0
|
|
20240910,131400,54712570,4690,4690,4690,4690,0
|
|
20240910,131300,54712570,4690,4690,4690,4690,0
|
|
20240910,131200,54712570,4690,4690,4690,4690,0
|
|
20240910,131100,54712570,4690,4690,4690,4690,0
|
|
20240910,131000,54712570,4690,4690,4690,4690,13
|
|
20240910,130900,54651600,4690,4690,4690,4690,0
|
|
20240910,130800,54651600,4690,4690,4690,4690,0
|
|
20240910,130700,54651600,4690,4690,4690,4690,0
|
|
20240910,130600,54651600,4690,4690,4690,4690,0
|
|
20240910,130500,54651600,4690,4690,4690,4690,0
|
|
20240910,130400,54651600,4690,4690,4690,4690,0
|
|
20240910,130300,54651600,4690,4690,4690,4690,0
|
|
20240910,130200,54651600,4690,4690,4690,4690,0
|
|
20240910,130100,54651600,4690,4690,4690,4690,0
|
|
20240910,130000,54651600,4690,4690,4690,4690,1
|
|
20240910,125900,54646910,4660,4660,4660,4660,0
|
|
20240910,125800,54646910,4660,4660,4660,4660,0
|
|
20240910,125700,54646910,4660,4660,4660,4660,0
|
|
20240910,125600,54646910,4660,4660,4660,4660,0
|
|
20240910,125500,54646910,4660,4660,4660,4660,0
|
|
20240910,125400,54646910,4660,4660,4660,4660,0
|
|
20240910,125300,54646910,4660,4660,4660,4660,0
|
|
20240910,125200,54646910,4660,4660,4660,4660,0
|
|
20240910,125100,54646910,4660,4660,4660,4660,0
|
|
20240910,125000,54646910,4660,4660,4660,4660,0
|
|
20240910,124900,54646910,4660,4660,4660,4660,0
|
|
20240910,124800,54646910,4660,4660,4660,4660,0
|
|
20240910,124700,54646910,4660,4660,4660,4660,0
|
|
20240910,124600,54646910,4660,4660,4660,4660,0
|
|
20240910,124500,54646910,4660,4660,4660,4660,0
|
|
20240910,124400,54646910,4660,4660,4660,4660,0
|
|
20240910,124300,54646910,4660,4660,4660,4660,0
|
|
20240910,124200,54646910,4660,4660,4660,4660,0
|
|
20240910,124100,54646910,4660,4660,4660,4660,0
|
|
20240910,124000,54646910,4660,4660,4660,4660,2
|
|
20240910,123900,54637590,4660,4660,4660,4660,0
|
|
20240910,123800,54637590,4660,4660,4660,4660,0
|
|
20240910,123700,54637590,4660,4665,4665,4660,42
|
|
20240910,123600,54441670,4665,4665,4665,4665,49
|
|
20240910,123500,54213085,4645,4645,4645,4645,0
|
|
20240910,123400,54213085,4645,4645,4645,4645,0
|
|
20240910,123300,54213085,4645,4645,4645,4645,0
|
|
20240910,123200,54213085,4645,4645,4645,4645,0
|
|
20240910,123100,54213085,4645,4645,4645,4645,0
|
|
20240910,123000,54213085,4645,4645,4645,4645,0
|
|
20240910,122900,54213085,4645,4660,4660,4645,141
|
|
20240910,122800,53557900,4665,4665,4665,4665,0
|
|
20240910,122700,53557900,4665,4665,4665,4665,0
|
|
20240910,122600,53557900,4665,4665,4665,4665,0
|
|
20240910,122500,53557900,4665,4665,4665,4665,1
|
|
20240910,122400,53553235,4670,4670,4670,4670,0
|
|
20240910,122300,53553235,4670,4670,4670,4670,0
|
|
20240910,122200,53553235,4670,4670,4670,4670,0
|
|
20240910,122100,53553235,4670,4670,4670,4670,0
|
|
20240910,122000,53553235,4670,4670,4670,4670,0
|
|
20240910,121900,53553235,4670,4670,4670,4670,0
|
|
20240910,121800,53553235,4670,4670,4670,4670,349
|
|
20240910,121700,51923405,4680,4680,4680,4680,0
|
|
20240910,121600,51923405,4680,4680,4680,4680,0
|
|
20240910,121500,51923405,4680,4680,4680,4680,0
|
|
20240910,121400,51923405,4680,4680,4680,4680,1
|
|
20240910,121300,51918725,4685,4685,4685,4685,0
|
|
20240910,121200,51918725,4685,4685,4685,4685,0
|
|
20240910,121100,51918725,4685,4685,4685,4685,0
|
|
20240910,121000,51918725,4685,4685,4685,4685,0
|
|
20240910,120900,51918725,4685,4685,4685,4685,0
|
|
20240910,120800,51918725,4685,4685,4685,4685,84
|
|
20240910,120700,51525185,4685,4685,4685,4685,1
|
|
20240910,120600,51520500,4690,4690,4690,4690,0
|
|
20240910,120500,51520500,4690,4690,4690,4690,16
|
|
20240910,120400,51445460,4690,4690,4690,4690,200
|
|
20240910,120300,50507460,4690,4690,4690,4690,1
|
|
20240910,120200,50502770,4690,4690,4690,4690,277
|
|
20240910,120100,49203640,4680,4680,4680,4680,237
|
|
20240910,120000,48094480,4680,4680,4680,4680,150
|
|
20240910,115900,47392480,4680,4675,4680,4675,725
|
|
20240910,115800,44002695,4670,4670,4670,4670,0
|
|
20240910,115700,44002695,4670,4670,4670,4670,0
|
|
20240910,115600,44002695,4670,4670,4670,4670,0
|
|
20240910,115500,44002695,4670,4670,4670,4670,0
|
|
20240910,115400,44002695,4670,4670,4670,4670,0
|
|
20240910,115300,44002695,4670,4670,4670,4670,0
|
|
20240910,115200,44002695,4670,4670,4670,4670,0
|
|
20240910,115100,44002695,4670,4670,4670,4670,0
|
|
20240910,115000,44002695,4670,4670,4670,4670,0
|
|
20240910,114900,44002695,4670,4670,4670,4670,0
|
|
20240910,114800,44002695,4670,4670,4670,4670,0
|
|
20240910,114700,44002695,4670,4670,4670,4670,190
|
|
20240910,114600,43115395,4670,4670,4670,4670,0
|
|
20240910,114500,43115395,4670,4670,4670,4670,0
|
|
20240910,114400,43115395,4670,4670,4670,4670,0
|
|
20240910,114300,43115395,4670,4670,4670,4670,0
|
|
20240910,114200,43115395,4670,4670,4670,4670,0
|
|
20240910,114100,43115395,4670,4670,4670,4670,0
|
|
20240910,114000,43115395,4670,4670,4670,4670,0
|
|
20240910,113900,43115395,4670,4670,4670,4670,0
|
|
20240910,113800,43115395,4670,4670,4670,4670,100
|
|
20240910,113700,42648395,4670,4670,4670,4670,0
|
|
20240910,113600,42648395,4670,4670,4670,4670,250
|
|
20240910,113500,41480895,4675,4675,4675,4675,0
|
|
20240910,113400,41480895,4675,4675,4675,4675,0
|
|
20240910,113300,41480895,4675,4675,4675,4675,0
|
|
20240910,113200,41480895,4675,4675,4675,4675,25
|
|
20240910,113100,41364020,4670,4670,4670,4670,0
|
|
20240910,113000,41364020,4670,4665,4670,4665,1316
|
|
20240910,112900,35222550,4660,4660,4660,4660,0
|
|
20240910,112800,35222550,4660,4660,4660,4660,0
|
|
20240910,112700,35222550,4660,4660,4660,4660,0
|
|
20240910,112600,35222550,4660,4660,4660,4660,0
|
|
20240910,112500,35222550,4660,4660,4660,4660,0
|
|
20240910,112400,35222550,4660,4660,4660,4660,0
|
|
20240910,112300,35222550,4660,4660,4660,4660,0
|
|
20240910,112200,35222550,4660,4660,4660,4660,0
|
|
20240910,112100,35222550,4660,4660,4660,4660,0
|
|
20240910,112000,35222550,4660,4660,4660,4660,0
|
|
20240910,111900,35222550,4660,4660,4660,4660,0
|
|
20240910,111800,35222550,4660,4660,4660,4660,0
|
|
20240910,111700,35222550,4660,4660,4660,4660,0
|
|
20240910,111600,35222550,4660,4660,4660,4660,109
|
|
20240910,111500,34714610,4665,4670,4670,4665,2598
|
|
20240910,111400,22594825,4680,4680,4680,4680,13
|
|
20240910,111300,22533985,4680,4680,4680,4680,57
|
|
20240910,111200,22267225,4680,4680,4680,4680,30
|
|
20240910,111100,22126825,4680,4680,4680,4680,0
|
|
20240910,111000,22126825,4680,4680,4680,4680,0
|
|
20240910,110900,22126825,4680,4680,4680,4680,0
|
|
20240910,110800,22126825,4680,4680,4680,4680,0
|
|
20240910,110700,22126825,4680,4680,4680,4680,1
|
|
20240910,110600,22122145,4670,4670,4670,4670,0
|
|
20240910,110500,22122145,4670,4670,4670,4670,0
|
|
20240910,110400,22122145,4670,4670,4670,4670,0
|
|
20240910,110300,22122145,4670,4670,4670,4670,0
|
|
20240910,110200,22122145,4670,4670,4670,4670,0
|
|
20240910,110100,22122145,4670,4670,4670,4670,0
|
|
20240910,110000,22122145,4670,4670,4670,4670,0
|
|
20240910,105900,22122145,4670,4670,4670,4670,0
|
|
20240910,105800,22122145,4670,4670,4670,4670,0
|
|
20240910,105700,22122145,4670,4670,4670,4670,0
|
|
20240910,105600,22122145,4670,4670,4670,4670,0
|
|
20240910,105500,22122145,4670,4670,4670,4670,0
|
|
20240910,105400,22122145,4670,4670,4670,4670,0
|
|
20240910,105300,22122145,4670,4670,4670,4670,0
|
|
20240910,105200,22122145,4670,4670,4670,4670,0
|
|
20240910,105100,22122145,4670,4670,4670,4670,0
|
|
20240910,105000,22122145,4670,4670,4670,4670,0
|
|
20240910,104900,22122145,4670,4670,4670,4670,150
|
|
20240910,104800,21421645,4670,4670,4670,4670,0
|
|
20240910,104700,21421645,4670,4670,4670,4670,0
|
|
20240910,104600,21421645,4670,4670,4670,4670,0
|
|
20240910,104500,21421645,4670,4670,4670,4670,3
|
|
20240910,104400,21407635,4670,4670,4670,4670,0
|
|
20240910,104300,21407635,4670,4670,4670,4670,0
|
|
20240910,104200,21407635,4670,4670,4670,4670,0
|
|
20240910,104100,21407635,4670,4670,4670,4670,0
|
|
20240910,104000,21407635,4670,4670,4670,4670,0
|
|
20240910,103900,21407635,4670,4670,4670,4670,0
|
|
20240910,103800,21407635,4670,4670,4670,4670,0
|
|
20240910,103700,21407635,4670,4670,4670,4670,0
|
|
20240910,103600,21407635,4670,4670,4670,4670,0
|
|
20240910,103500,21407635,4670,4670,4670,4670,0
|
|
20240910,103400,21407635,4670,4670,4670,4670,0
|
|
20240910,103300,21407635,4670,4670,4670,4670,0
|
|
20240910,103200,21407635,4670,4670,4670,4670,0
|
|
20240910,103100,21407635,4670,4670,4670,4670,104
|
|
20240910,103000,20921955,4670,4670,4670,4670,22
|
|
20240910,102900,20819215,4670,4670,4670,4670,0
|
|
20240910,102800,20819215,4670,4670,4670,4670,0
|
|
20240910,102700,20819215,4670,4670,4670,4670,274
|
|
20240910,102600,19539635,4670,4670,4670,4670,0
|
|
20240910,102500,19539635,4670,4670,4670,4670,2
|
|
20240910,102400,19530295,4670,4670,4670,4670,0
|
|
20240910,102300,19530295,4670,4670,4670,4670,0
|
|
20240910,102200,19530295,4670,4670,4670,4670,0
|
|
20240910,102100,19530295,4670,4670,4670,4670,0
|
|
20240910,102000,19530295,4670,4670,4670,4670,0
|
|
20240910,101900,19530295,4670,4670,4670,4670,0
|
|
20240910,101800,19530295,4670,4670,4670,4670,0
|
|
20240910,101700,19530295,4670,4670,4670,4670,0
|
|
20240910,101600,19530295,4670,4670,4670,4670,7
|
|
20240910,101500,19497605,4670,4670,4670,4670,0
|
|
20240910,101400,19497605,4670,4670,4670,4670,0
|
|
20240910,101300,19497605,4670,4670,4670,4670,0
|
|
20240910,101200,19497605,4670,4670,4670,4670,0
|
|
20240910,101100,19497605,4670,4670,4670,4670,0
|
|
20240910,101000,19497605,4670,4670,4670,4670,0
|
|
20240910,100900,19497605,4670,4670,4670,4670,0
|
|
20240910,100800,19497605,4670,4670,4670,4670,0
|
|
20240910,100700,19497605,4670,4670,4670,4670,0
|
|
20240910,100600,19497605,4670,4670,4670,4670,0
|
|
20240910,100500,19497605,4670,4670,4670,4670,0
|
|
20240910,100400,19497605,4670,4670,4670,4670,13
|
|
20240910,100300,19436895,4690,4680,4690,4680,54
|
|
20240910,100200,19184165,4685,4685,4685,4685,1
|
|
20240910,100100,19179480,4695,4695,4695,4695,0
|
|
20240910,100000,19179480,4695,4695,4695,4695,0
|
|
20240910,095900,19179480,4695,4695,4695,4695,0
|
|
20240910,095800,19179480,4695,4695,4695,4695,0
|
|
20240910,095700,19179480,4695,4695,4695,4695,0
|
|
20240910,095600,19179480,4695,4695,4695,4695,0
|
|
20240910,095500,19179480,4695,4695,4695,4695,14
|
|
20240910,095400,19113750,4680,4680,4680,4680,0
|
|
20240910,095300,19113750,4680,4680,4680,4680,0
|
|
20240910,095200,19113750,4680,4680,4680,4680,0
|
|
20240910,095100,19113750,4680,4695,4695,4680,31
|
|
20240910,095000,18968220,4700,4700,4700,4700,5
|
|
20240910,094900,18944720,4695,4695,4695,4695,0
|
|
20240910,094800,18944720,4695,4690,4695,4690,217
|
|
20240910,094700,17926440,4690,4690,4690,4690,1
|
|
20240910,094600,17921750,4690,4690,4690,4690,1
|
|
20240910,094500,17917060,4690,4675,4690,4675,341
|
|
20240910,094400,16321270,4670,4670,4670,4670,56
|
|
20240910,094300,16059750,4670,4670,4670,4670,0
|
|
20240910,094200,16059750,4670,4670,4670,4670,0
|
|
20240910,094100,16059750,4670,4670,4670,4670,11
|
|
20240910,094000,16008380,4670,4670,4670,4670,0
|
|
20240910,093900,16008380,4670,4665,4670,4665,3
|
|
20240910,093800,15994375,4670,4670,4670,4670,0
|
|
20240910,093700,15994375,4670,4670,4670,4670,0
|
|
20240910,093600,15994375,4670,4670,4670,4670,0
|
|
20240910,093500,15994375,4670,4670,4670,4670,0
|
|
20240910,093400,15994375,4670,4670,4670,4670,0
|
|
20240910,093300,15994375,4670,4670,4670,4670,0
|
|
20240910,093200,15994375,4670,4670,4670,4670,11
|
|
20240910,093100,15943005,4655,4655,4655,4655,0
|
|
20240910,093000,15943005,4655,4655,4655,4655,290
|
|
20240910,092900,14593055,4655,4655,4655,4655,41
|
|
20240910,092800,14402200,4655,4655,4655,4655,0
|
|
20240910,092700,14402200,4655,4655,4655,4655,0
|
|
20240910,092600,14402200,4655,4655,4655,4655,1
|
|
20240910,092500,14397545,4655,4655,4655,4655,0
|
|
20240910,092400,14397545,4655,4655,4655,4655,1
|
|
20240910,092300,14392890,4640,4640,4640,4640,11
|
|
20240910,092200,14341850,4640,4640,4640,4640,0
|
|
20240910,092100,14341850,4640,4640,4640,4640,48
|
|
20240910,092000,14119130,4640,4640,4640,4640,127
|
|
20240910,091900,13529850,4640,4640,4640,4640,0
|
|
20240910,091800,13529850,4640,4640,4640,4640,0
|
|
20240910,091700,13529850,4640,4640,4640,4640,0
|
|
20240910,091600,13529850,4640,4640,4640,4640,0
|
|
20240910,091500,13529850,4640,4640,4640,4640,300
|
|
20240910,091400,12137850,4645,4650,4650,4645,723
|
|
20240910,091300,8779280,4650,4650,4650,4650,904
|
|
20240910,091200,4575680,4650,4655,4670,4650,82
|
|
20240910,091100,4193920,4655,4655,4655,4655,100
|
|
20240910,091000,3728420,4655,4655,4655,4655,0
|
|
20240910,090900,3728420,4655,4655,4655,4655,0
|
|
20240910,090800,3728420,4655,4660,4660,4655,147
|
|
20240910,090700,3043885,4655,4675,4675,4655,9
|
|
20240910,090600,3001830,4675,4675,4675,4675,76
|
|
20240910,090500,2646530,4680,4680,4680,4680,0
|
|
20240910,090400,2646530,4680,4680,4680,4680,0
|
|
20240910,090300,2646530,4680,4680,4680,4680,0
|
|
20240910,090200,2646530,4680,4680,4680,4680,0
|
|
20240910,090100,2646530,4680,4680,4680,4680,0
|
|
20240910,090000,2646530,4680,4650,4680,4650,569
|