709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,204500,1035177860,4980,4980,4980,4980,0
|
|
20240923,204400,1035177860,4980,4980,4980,4980,0
|
|
20240923,204300,1035177860,4980,4980,4980,4980,0
|
|
20240923,204200,1035177860,4980,4980,4980,4980,0
|
|
20240923,204100,1035177860,4980,4980,4980,4980,0
|
|
20240923,204000,1035177860,4980,4980,4980,4980,0
|
|
20240923,203900,1035177860,4980,4980,4980,4980,0
|
|
20240923,203800,1035177860,4980,4980,4980,4980,0
|
|
20240923,203700,1035177860,4980,4980,4980,4980,0
|
|
20240923,203600,1035177860,4980,4980,4980,4980,0
|
|
20240923,203500,1035177860,4980,4980,4980,4980,0
|
|
20240923,203400,1035177860,4980,4980,4980,4980,0
|
|
20240923,203300,1035177860,4980,4980,4980,4980,0
|
|
20240923,203200,1035177860,4980,4980,4980,4980,0
|
|
20240923,203100,1035177860,4980,4980,4980,4980,0
|
|
20240923,203000,1035177860,4980,4980,4980,4980,0
|
|
20240923,202900,1035177860,4980,4980,4980,4980,0
|
|
20240923,202800,1035177860,4980,4980,4980,4980,0
|
|
20240923,202700,1035177860,4980,4980,4980,4980,0
|
|
20240923,202600,1035177860,4980,4980,4980,4980,0
|
|
20240923,202500,1035177860,4980,4980,4980,4980,0
|
|
20240923,202400,1035177860,4980,4980,4980,4980,0
|
|
20240923,202300,1035177860,4980,4980,4980,4980,0
|
|
20240923,202200,1035177860,4980,4980,4980,4980,0
|
|
20240923,202100,1035177860,4980,4980,4980,4980,0
|
|
20240923,202000,1035177860,4980,4980,4980,4980,0
|
|
20240923,201900,1035177860,4980,4980,4980,4980,0
|
|
20240923,201800,1035177860,4980,4980,4980,4980,0
|
|
20240923,201700,1035177860,4980,4980,4980,4980,0
|
|
20240923,201600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,201500,1035177860,4980,4980,4980,4980,0
|
|
20240923,201400,1035177860,4980,4980,4980,4980,0
|
|
20240923,201300,1035177860,4980,4980,4980,4980,0
|
|
20240923,201200,1035177860,4980,4980,4980,4980,0
|
|
20240923,201100,1035177860,4980,4980,4980,4980,0
|
|
20240923,201000,1035177860,4980,4980,4980,4980,0
|
|
20240923,200900,1035177860,4980,4980,4980,4980,0
|
|
20240923,200800,1035177860,4980,4980,4980,4980,0
|
|
20240923,200700,1035177860,4980,4980,4980,4980,0
|
|
20240923,200600,1035177860,4980,4980,4980,4980,0
|
|
20240923,200500,1035177860,4980,4980,4980,4980,0
|
|
20240923,200400,1035177860,4980,4980,4980,4980,0
|
|
20240923,200300,1035177860,4980,4980,4980,4980,0
|
|
20240923,200200,1035177860,4980,4980,4980,4980,0
|
|
20240923,200100,1035177860,4980,4980,4980,4980,0
|
|
20240923,200000,1035177860,4980,4980,4980,4980,0
|
|
20240923,195900,1035177860,4980,4980,4980,4980,0
|
|
20240923,195800,1035177860,4980,4980,4980,4980,0
|
|
20240923,195700,1035177860,4980,4980,4980,4980,0
|
|
20240923,195600,1035177860,4980,4980,4980,4980,0
|
|
20240923,195500,1035177860,4980,4980,4980,4980,0
|
|
20240923,195400,1035177860,4980,4980,4980,4980,0
|
|
20240923,195300,1035177860,4980,4980,4980,4980,0
|
|
20240923,195200,1035177860,4980,4980,4980,4980,0
|
|
20240923,195100,1035177860,4980,4980,4980,4980,0
|
|
20240923,195000,1035177860,4980,4980,4980,4980,0
|
|
20240923,194900,1035177860,4980,4980,4980,4980,0
|
|
20240923,194800,1035177860,4980,4980,4980,4980,0
|
|
20240923,194700,1035177860,4980,4980,4980,4980,0
|
|
20240923,194600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,194500,1035177860,4980,4980,4980,4980,0
|
|
20240923,194400,1035177860,4980,4980,4980,4980,0
|
|
20240923,194300,1035177860,4980,4980,4980,4980,0
|
|
20240923,194200,1035177860,4980,4980,4980,4980,0
|
|
20240923,194100,1035177860,4980,4980,4980,4980,0
|
|
20240923,194000,1035177860,4980,4980,4980,4980,0
|
|
20240923,193900,1035177860,4980,4980,4980,4980,0
|
|
20240923,193800,1035177860,4980,4980,4980,4980,0
|
|
20240923,193700,1035177860,4980,4980,4980,4980,0
|
|
20240923,193600,1035177860,4980,4980,4980,4980,0
|
|
20240923,193500,1035177860,4980,4980,4980,4980,0
|
|
20240923,193400,1035177860,4980,4980,4980,4980,0
|
|
20240923,193300,1035177860,4980,4980,4980,4980,0
|
|
20240923,193200,1035177860,4980,4980,4980,4980,0
|
|
20240923,193100,1035177860,4980,4980,4980,4980,0
|
|
20240923,193000,1035177860,4980,4980,4980,4980,0
|
|
20240923,192900,1035177860,4980,4980,4980,4980,0
|
|
20240923,192800,1035177860,4980,4980,4980,4980,0
|
|
20240923,192700,1035177860,4980,4980,4980,4980,0
|
|
20240923,192600,1035177860,4980,4980,4980,4980,0
|
|
20240923,192500,1035177860,4980,4980,4980,4980,0
|
|
20240923,192400,1035177860,4980,4980,4980,4980,0
|
|
20240923,192300,1035177860,4980,4980,4980,4980,0
|
|
20240923,192200,1035177860,4980,4980,4980,4980,0
|
|
20240923,192100,1035177860,4980,4980,4980,4980,0
|
|
20240923,192000,1035177860,4980,4980,4980,4980,0
|
|
20240923,191900,1035177860,4980,4980,4980,4980,0
|
|
20240923,191800,1035177860,4980,4980,4980,4980,0
|
|
20240923,191700,1035177860,4980,4980,4980,4980,0
|
|
20240923,191600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,191500,1035177860,4980,4980,4980,4980,0
|
|
20240923,191400,1035177860,4980,4980,4980,4980,0
|
|
20240923,191300,1035177860,4980,4980,4980,4980,0
|
|
20240923,191200,1035177860,4980,4980,4980,4980,0
|
|
20240923,191100,1035177860,4980,4980,4980,4980,0
|
|
20240923,191000,1035177860,4980,4980,4980,4980,0
|
|
20240923,190900,1035177860,4980,4980,4980,4980,0
|
|
20240923,190800,1035177860,4980,4980,4980,4980,0
|
|
20240923,190700,1035177860,4980,4980,4980,4980,0
|
|
20240923,190600,1035177860,4980,4980,4980,4980,0
|
|
20240923,190500,1035177860,4980,4980,4980,4980,0
|
|
20240923,190400,1035177860,4980,4980,4980,4980,0
|
|
20240923,190300,1035177860,4980,4980,4980,4980,0
|
|
20240923,190200,1035177860,4980,4980,4980,4980,0
|
|
20240923,190100,1035177860,4980,4980,4980,4980,0
|
|
20240923,190000,1035177860,4980,4980,4980,4980,0
|
|
20240923,185900,1035177860,4980,4980,4980,4980,0
|
|
20240923,185800,1035177860,4980,4980,4980,4980,0
|
|
20240923,185700,1035177860,4980,4980,4980,4980,0
|
|
20240923,185600,1035177860,4980,4980,4980,4980,0
|
|
20240923,185500,1035177860,4980,4980,4980,4980,0
|
|
20240923,185400,1035177860,4980,4980,4980,4980,0
|
|
20240923,185300,1035177860,4980,4980,4980,4980,0
|
|
20240923,185200,1035177860,4980,4980,4980,4980,0
|
|
20240923,185100,1035177860,4980,4980,4980,4980,0
|
|
20240923,185000,1035177860,4980,4980,4980,4980,0
|
|
20240923,184900,1035177860,4980,4980,4980,4980,0
|
|
20240923,184800,1035177860,4980,4980,4980,4980,0
|
|
20240923,184700,1035177860,4980,4980,4980,4980,0
|
|
20240923,184600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,184500,1035177860,4980,4980,4980,4980,0
|
|
20240923,184400,1035177860,4980,4980,4980,4980,0
|
|
20240923,184300,1035177860,4980,4980,4980,4980,0
|
|
20240923,184200,1035177860,4980,4980,4980,4980,0
|
|
20240923,184100,1035177860,4980,4980,4980,4980,0
|
|
20240923,184000,1035177860,4980,4980,4980,4980,0
|
|
20240923,183900,1035177860,4980,4980,4980,4980,0
|
|
20240923,183800,1035177860,4980,4980,4980,4980,0
|
|
20240923,183700,1035177860,4980,4980,4980,4980,0
|
|
20240923,183600,1035177860,4980,4980,4980,4980,0
|
|
20240923,183500,1035177860,4980,4980,4980,4980,0
|
|
20240923,183400,1035177860,4980,4980,4980,4980,0
|
|
20240923,183300,1035177860,4980,4980,4980,4980,0
|
|
20240923,183200,1035177860,4980,4980,4980,4980,0
|
|
20240923,183100,1035177860,4980,4980,4980,4980,0
|
|
20240923,183000,1035177860,4980,4980,4980,4980,0
|
|
20240923,182900,1035177860,4980,4980,4980,4980,0
|
|
20240923,182800,1035177860,4980,4980,4980,4980,0
|
|
20240923,182700,1035177860,4980,4980,4980,4980,0
|
|
20240923,182600,1035177860,4980,4980,4980,4980,0
|
|
20240923,182500,1035177860,4980,4980,4980,4980,0
|
|
20240923,182400,1035177860,4980,4980,4980,4980,0
|
|
20240923,182300,1035177860,4980,4980,4980,4980,0
|
|
20240923,182200,1035177860,4980,4980,4980,4980,0
|
|
20240923,182100,1035177860,4980,4980,4980,4980,0
|
|
20240923,182000,1035177860,4980,4980,4980,4980,0
|
|
20240923,181900,1035177860,4980,4980,4980,4980,0
|
|
20240923,181800,1035177860,4980,4980,4980,4980,0
|
|
20240923,181700,1035177860,4980,4980,4980,4980,0
|
|
20240923,181600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,181500,1035177860,4980,4980,4980,4980,0
|
|
20240923,181400,1035177860,4980,4980,4980,4980,0
|
|
20240923,181300,1035177860,4980,4980,4980,4980,0
|
|
20240923,181200,1035177860,4980,4980,4980,4980,0
|
|
20240923,181100,1035177860,4980,4980,4980,4980,0
|
|
20240923,181000,1035177860,4980,4980,4980,4980,0
|
|
20240923,180900,1035177860,4980,4980,4980,4980,0
|
|
20240923,180800,1035177860,4980,4980,4980,4980,0
|
|
20240923,180700,1035177860,4980,4980,4980,4980,0
|
|
20240923,180600,1035177860,4980,4980,4980,4980,0
|
|
20240923,180500,1035177860,4980,4980,4980,4980,0
|
|
20240923,180400,1035177860,4980,4980,4980,4980,0
|
|
20240923,180300,1035177860,4980,4980,4980,4980,0
|
|
20240923,180200,1035177860,4980,4980,4980,4980,0
|
|
20240923,180100,1035177860,4980,4980,4980,4980,0
|
|
20240923,180000,1035177860,4980,4980,4980,4980,0
|
|
20240923,175900,1035177860,4980,4980,4980,4980,0
|
|
20240923,175800,1035177860,4980,4980,4980,4980,0
|
|
20240923,175700,1035177860,4980,4980,4980,4980,0
|
|
20240923,175600,1035177860,4980,4980,4980,4980,0
|
|
20240923,175500,1035177860,4980,4980,4980,4980,0
|
|
20240923,175400,1035177860,4980,4980,4980,4980,0
|
|
20240923,175300,1035177860,4980,4980,4980,4980,0
|
|
20240923,175200,1035177860,4980,4980,4980,4980,0
|
|
20240923,175100,1035177860,4980,4980,4980,4980,0
|
|
20240923,175000,1035177860,4980,4980,4980,4980,0
|
|
20240923,174900,1035177860,4980,4980,4980,4980,0
|
|
20240923,174800,1035177860,4980,4980,4980,4980,0
|
|
20240923,174700,1035177860,4980,4980,4980,4980,0
|
|
20240923,174600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,174500,1035177860,4980,4980,4980,4980,0
|
|
20240923,174400,1035177860,4980,4980,4980,4980,0
|
|
20240923,174300,1035177860,4980,4980,4980,4980,0
|
|
20240923,174200,1035177860,4980,4980,4980,4980,0
|
|
20240923,174100,1035177860,4980,4980,4980,4980,0
|
|
20240923,174000,1035177860,4980,4980,4980,4980,0
|
|
20240923,173900,1035177860,4980,4980,4980,4980,0
|
|
20240923,173800,1035177860,4980,4980,4980,4980,0
|
|
20240923,173700,1035177860,4980,4980,4980,4980,0
|
|
20240923,173600,1035177860,4980,4980,4980,4980,0
|
|
20240923,173500,1035177860,4980,4980,4980,4980,0
|
|
20240923,173400,1035177860,4980,4980,4980,4980,0
|
|
20240923,173300,1035177860,4980,4980,4980,4980,0
|
|
20240923,173200,1035177860,4980,4980,4980,4980,0
|
|
20240923,173100,1035177860,4980,4980,4980,4980,0
|
|
20240923,173000,1035177860,4980,4980,4980,4980,0
|
|
20240923,172900,1035177860,4980,4980,4980,4980,0
|
|
20240923,172800,1035177860,4980,4980,4980,4980,0
|
|
20240923,172700,1035177860,4980,4980,4980,4980,0
|
|
20240923,172600,1035177860,4980,4980,4980,4980,0
|
|
20240923,172500,1035177860,4980,4980,4980,4980,0
|
|
20240923,172400,1035177860,4980,4980,4980,4980,0
|
|
20240923,172300,1035177860,4980,4980,4980,4980,0
|
|
20240923,172200,1035177860,4980,4980,4980,4980,0
|
|
20240923,172100,1035177860,4980,4980,4980,4980,0
|
|
20240923,172000,1035177860,4980,4980,4980,4980,0
|
|
20240923,171900,1035177860,4980,4980,4980,4980,0
|
|
20240923,171800,1035177860,4980,4980,4980,4980,0
|
|
20240923,171700,1035177860,4980,4980,4980,4980,0
|
|
20240923,171600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,171500,1035177860,4980,4980,4980,4980,0
|
|
20240923,171400,1035177860,4980,4980,4980,4980,0
|
|
20240923,171300,1035177860,4980,4980,4980,4980,0
|
|
20240923,171200,1035177860,4980,4980,4980,4980,0
|
|
20240923,171100,1035177860,4980,4980,4980,4980,0
|
|
20240923,171000,1035177860,4980,4980,4980,4980,0
|
|
20240923,170900,1035177860,4980,4980,4980,4980,0
|
|
20240923,170800,1035177860,4980,4980,4980,4980,0
|
|
20240923,170700,1035177860,4980,4980,4980,4980,0
|
|
20240923,170600,1035177860,4980,4980,4980,4980,0
|
|
20240923,170500,1035177860,4980,4980,4980,4980,0
|
|
20240923,170400,1035177860,4980,4980,4980,4980,0
|
|
20240923,170300,1035177860,4980,4980,4980,4980,0
|
|
20240923,170200,1035177860,4980,4980,4980,4980,0
|
|
20240923,170100,1035177860,4980,4980,4980,4980,0
|
|
20240923,170000,1035177860,4980,4980,4980,4980,0
|
|
20240923,165900,1035177860,4980,4980,4980,4980,0
|
|
20240923,165800,1035177860,4980,4980,4980,4980,0
|
|
20240923,165700,1035177860,4980,4980,4980,4980,0
|
|
20240923,165600,1035177860,4980,4980,4980,4980,0
|
|
20240923,165500,1035177860,4980,4980,4980,4980,0
|
|
20240923,165400,1035177860,4980,4980,4980,4980,0
|
|
20240923,165300,1035177860,4980,4980,4980,4980,0
|
|
20240923,165200,1035177860,4980,4980,4980,4980,0
|
|
20240923,165100,1035177860,4980,4980,4980,4980,0
|
|
20240923,165000,1035177860,4980,4980,4980,4980,0
|
|
20240923,164900,1035177860,4980,4980,4980,4980,0
|
|
20240923,164800,1035177860,4980,4980,4980,4980,0
|
|
20240923,164700,1035177860,4980,4980,4980,4980,0
|
|
20240923,164600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,164500,1035177860,4980,4980,4980,4980,0
|
|
20240923,164400,1035177860,4980,4980,4980,4980,0
|
|
20240923,164300,1035177860,4980,4980,4980,4980,0
|
|
20240923,164200,1035177860,4980,4980,4980,4980,0
|
|
20240923,164100,1035177860,4980,4980,4980,4980,0
|
|
20240923,164000,1035177860,4980,4980,4980,4980,0
|
|
20240923,163900,1035177860,4980,4980,4980,4980,0
|
|
20240923,163800,1035177860,4980,4980,4980,4980,0
|
|
20240923,163700,1035177860,4980,4980,4980,4980,0
|
|
20240923,163600,1035177860,4980,4980,4980,4980,0
|
|
20240923,163500,1035177860,4980,4980,4980,4980,0
|
|
20240923,163400,1035177860,4980,4980,4980,4980,0
|
|
20240923,163300,1035177860,4980,4980,4980,4980,0
|
|
20240923,163200,1035177860,4980,4980,4980,4980,0
|
|
20240923,163100,1035177860,4980,4980,4980,4980,0
|
|
20240923,163000,1035177860,4980,4980,4980,4980,0
|
|
20240923,162900,1035177860,4980,4980,4980,4980,0
|
|
20240923,162800,1035177860,4980,4980,4980,4980,0
|
|
20240923,162700,1035177860,4980,4980,4980,4980,0
|
|
20240923,162600,1035177860,4980,4980,4980,4980,0
|
|
20240923,162500,1035177860,4980,4980,4980,4980,0
|
|
20240923,162400,1035177860,4980,4980,4980,4980,0
|
|
20240923,162300,1035177860,4980,4980,4980,4980,0
|
|
20240923,162200,1035177860,4980,4980,4980,4980,0
|
|
20240923,162100,1035177860,4980,4980,4980,4980,0
|
|
20240923,162000,1035177860,4980,4980,4980,4980,0
|
|
20240923,161900,1035177860,4980,4980,4980,4980,0
|
|
20240923,161800,1035177860,4980,4980,4980,4980,0
|
|
20240923,161700,1035177860,4980,4980,4980,4980,0
|
|
20240923,161600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,161500,1035177860,4980,4980,4980,4980,0
|
|
20240923,161400,1035177860,4980,4980,4980,4980,0
|
|
20240923,161300,1035177860,4980,4980,4980,4980,0
|
|
20240923,161200,1035177860,4980,4980,4980,4980,0
|
|
20240923,161100,1035177860,4980,4980,4980,4980,0
|
|
20240923,161000,1035177860,4980,4980,4980,4980,0
|
|
20240923,160900,1035177860,4980,4980,4980,4980,0
|
|
20240923,160800,1035177860,4980,4980,4980,4980,0
|
|
20240923,160700,1035177860,4980,4980,4980,4980,0
|
|
20240923,160600,1035177860,4980,4980,4980,4980,0
|
|
20240923,160500,1035177860,4980,4980,4980,4980,0
|
|
20240923,160400,1035177860,4980,4980,4980,4980,0
|
|
20240923,160300,1035177860,4980,4980,4980,4980,0
|
|
20240923,160200,1035177860,4980,4980,4980,4980,0
|
|
20240923,160100,1035177860,4980,4980,4980,4980,0
|
|
20240923,160000,1035177860,4980,4980,4980,4980,0
|
|
20240923,155900,1035177860,4980,4980,4980,4980,0
|
|
20240923,155800,1035177860,4980,4980,4980,4980,0
|
|
20240923,155700,1035177860,4980,4980,4980,4980,0
|
|
20240923,155600,1035177860,4980,4980,4980,4980,0
|
|
20240923,155500,1035177860,4980,4980,4980,4980,0
|
|
20240923,155400,1035177860,4980,4980,4980,4980,0
|
|
20240923,155300,1035177860,4980,4980,4980,4980,0
|
|
20240923,155200,1035177860,4980,4980,4980,4980,0
|
|
20240923,155100,1035177860,4980,4980,4980,4980,0
|
|
20240923,155000,1035177860,4980,4980,4980,4980,0
|
|
20240923,154900,1035177860,4980,4980,4980,4980,0
|
|
20240923,154800,1035177860,4980,4980,4980,4980,0
|
|
20240923,154700,1035177860,4980,4980,4980,4980,0
|
|
20240923,154600,1035177860,4980,4980,4980,4980,6111
|
|
20240923,154500,1035177860,4980,4980,4980,4980,0
|
|
20240923,154400,1035177860,4980,4980,4980,4980,0
|
|
20240923,154300,1035177860,4980,4980,4980,4980,0
|
|
20240923,154200,1035177860,4980,4980,4980,4980,0
|
|
20240923,154100,1035177860,4980,4980,4980,4980,0
|
|
20240923,154000,1035177860,4980,4980,4980,4980,0
|
|
20240923,153900,1035177860,4980,4980,4980,4980,0
|
|
20240923,153800,1035177860,4980,4980,4980,4980,0
|
|
20240923,153700,1035177860,4980,4980,4980,4980,0
|
|
20240923,153600,1035177860,4980,4980,4980,4980,0
|
|
20240923,153500,1035177860,4980,4980,4980,4980,0
|
|
20240923,153400,1035177860,4980,4980,4980,4980,0
|
|
20240923,153300,1035177860,4980,4980,4980,4980,0
|
|
20240923,153200,1035177860,4980,4980,4980,4980,0
|
|
20240923,153100,1035177860,4980,4980,4980,4980,0
|
|
20240923,153000,1035177860,4980,4980,4980,4980,6111
|
|
20240923,152900,1004745080,5010,5010,5010,5010,0
|
|
20240923,152800,1004745080,5010,5010,5010,5010,0
|
|
20240923,152700,1004745080,5010,5010,5010,5010,0
|
|
20240923,152600,1004745080,5010,5010,5010,5010,0
|
|
20240923,152500,1004745080,5010,5010,5010,5010,0
|
|
20240923,152400,1004745080,5010,5010,5010,5010,0
|
|
20240923,152300,1004745080,5010,5010,5010,5010,0
|
|
20240923,152200,1004745080,5010,5010,5010,5010,0
|
|
20240923,152100,1004745080,5010,5010,5010,5010,0
|
|
20240923,152000,1004745080,5010,5010,5010,5010,0
|
|
20240923,151900,1004745080,5010,5000,5010,5000,4262
|
|
20240923,151800,983401640,5000,4995,5000,4985,1885
|
|
20240923,151700,973998950,5000,5010,5010,4995,425
|
|
20240923,151600,971872310,5030,5010,5030,5000,304
|
|
20240923,151500,970352170,5000,5010,5010,5000,219
|
|
20240923,151400,969257130,5010,5020,5020,5000,2269
|
|
20240923,151300,957905340,5020,5020,5020,5010,622
|
|
20240923,151200,954785380,5020,5020,5020,5020,1927
|
|
20240923,151100,945111840,5020,5020,5020,5010,88
|
|
20240923,151000,944670530,5010,5010,5010,5010,439
|
|
20240923,150900,942471140,5010,5020,5020,5010,408
|
|
20240923,150800,940426960,5030,5030,5030,5030,1
|
|
20240923,150700,940421930,5030,5030,5030,5030,400
|
|
20240923,150600,938409930,5030,5010,5030,5000,761
|
|
20240923,150500,934601650,5010,5010,5010,5010,312
|
|
20240923,150400,933038530,5010,5010,5010,5010,1
|
|
20240923,150300,933033520,5010,5010,5010,5010,98
|
|
20240923,150200,932542540,5010,5030,5030,5010,349
|
|
20240923,150100,930793650,5010,5010,5010,5010,65
|
|
20240923,150000,930468000,5010,5010,5010,5010,3
|
|
20240923,145900,930452970,5000,5010,5010,5000,576
|
|
20240923,145800,927569750,5030,5030,5030,5030,2
|
|
20240923,145700,927559690,5000,5030,5030,5000,1958
|
|
20240923,145600,917747830,5030,5030,5030,5030,0
|
|
20240923,145500,917747830,5030,5020,5030,5020,11
|
|
20240923,145400,917692600,5020,5020,5020,5020,190
|
|
20240923,145300,916738800,5020,5020,5020,5020,1009
|
|
20240923,145200,911673620,5010,5030,5030,5010,2583
|
|
20240923,145100,898706050,5030,5030,5030,5030,50
|
|
20240923,145000,898454550,5040,5040,5040,5040,467
|
|
20240923,144900,896100870,5040,5040,5040,5040,2
|
|
20240923,144800,896090790,5040,5040,5040,5040,4
|
|
20240923,144700,896070630,5040,5040,5040,5040,0
|
|
20240923,144600,896070630,5040,5040,5040,5040,0
|
|
20240923,144500,896070630,5040,5040,5040,5040,100
|
|
20240923,144400,895566630,5040,5040,5040,5040,0
|
|
20240923,144300,895566630,5040,5040,5040,5040,0
|
|
20240923,144200,895566630,5040,5040,5040,5040,1
|
|
20240923,144100,895561590,5040,5040,5040,5040,28
|
|
20240923,144000,895420470,5040,5040,5040,5040,2
|
|
20240923,143900,895410390,5050,5050,5050,5050,0
|
|
20240923,143800,895410390,5050,5050,5050,5050,150
|
|
20240923,143700,894652890,5050,5050,5050,5050,2
|
|
20240923,143600,894642790,5050,5050,5050,5050,100
|
|
20240923,143500,894137790,5040,5040,5040,5040,100
|
|
20240923,143400,893633790,5060,5060,5060,5060,0
|
|
20240923,143300,893633790,5060,5060,5060,5060,1
|
|
20240923,143200,893628730,5040,5050,5050,5040,287
|
|
20240923,143100,892181950,5040,5040,5040,5040,0
|
|
20240923,143000,892181950,5040,5050,5050,5040,131
|
|
20240923,142900,891521210,5050,5050,5050,5050,49
|
|
20240923,142800,891273760,5050,5050,5050,5050,0
|
|
20240923,142700,891273760,5050,5050,5050,5050,6
|
|
20240923,142600,891243460,5040,5040,5040,5040,0
|
|
20240923,142500,891243460,5040,5030,5040,5030,939
|
|
20240923,142400,886511900,5030,5030,5030,5030,750
|
|
20240923,142300,882739400,5030,5040,5040,5030,318
|
|
20240923,142200,881138150,5040,5040,5040,5040,50
|
|
20240923,142100,880886150,5040,5040,5040,5040,200
|
|
20240923,142000,879878150,5040,5040,5040,5040,238
|
|
20240923,141900,878678630,5030,5040,5050,5030,1234
|
|
20240923,141800,872460930,5050,5040,5050,5040,775
|
|
20240923,141700,868554430,5060,5060,5060,5060,22
|
|
20240923,141600,868443110,5070,5040,5070,5040,9
|
|
20240923,141500,868397510,5040,5040,5040,5040,78
|
|
20240923,141400,868004390,5040,5030,5040,5030,669
|
|
20240923,141300,864638650,5040,5050,5050,5040,987
|
|
20240923,141200,859663170,5040,5040,5040,5040,745
|
|
20240923,141100,855908370,5040,5040,5040,5040,39
|
|
20240923,141000,855711810,5040,5040,5040,5040,1
|
|
20240923,140900,855706770,5040,5050,5050,5040,140
|
|
20240923,140800,855000580,5060,5060,5060,5060,401
|
|
20240923,140700,852971520,5070,5070,5070,5070,547
|
|
20240923,140600,850198230,5070,5070,5070,5070,0
|
|
20240923,140500,850198230,5070,5070,5070,5070,0
|
|
20240923,140400,850198230,5070,5070,5070,5070,0
|
|
20240923,140300,850198230,5070,5070,5070,5070,122
|
|
20240923,140200,849579690,5070,5070,5070,5070,0
|
|
20240923,140100,849579690,5070,5070,5070,5070,50
|
|
20240923,140000,849326190,5070,5070,5070,5070,384
|
|
20240923,135900,847379310,5070,5070,5070,5070,51
|
|
20240923,135800,847120740,5070,5070,5070,5070,0
|
|
20240923,135700,847120740,5070,5070,5070,5070,30
|
|
20240923,135600,846968640,5070,5080,5080,5070,10
|
|
20240923,135500,846917930,5090,5090,5090,5090,1
|
|
20240923,135400,846912840,5080,5080,5080,5080,390
|
|
20240923,135300,844931640,5080,5080,5080,5080,10
|
|
20240923,135200,844880840,5080,5080,5080,5080,0
|
|
20240923,135100,844880840,5080,5080,5080,5080,10
|
|
20240923,135000,844830040,5080,5090,5090,5080,132
|
|
20240923,134900,844159430,5080,5080,5080,5080,16
|
|
20240923,134800,844078150,5080,5080,5080,5080,40
|
|
20240923,134700,843874950,5090,5100,5100,5090,80
|
|
20240923,134600,843467730,5110,5110,5110,5110,200
|
|
20240923,134500,842445730,5110,5070,5110,5070,1297
|
|
20240923,134400,835833390,5070,5070,5070,5070,133
|
|
20240923,134300,835159080,5060,5060,5060,5060,1
|
|
20240923,134200,835154020,5060,5080,5080,5060,2
|
|
20240923,134100,835143880,5080,5070,5080,5070,221
|
|
20240923,134000,834021640,5070,5070,5070,5070,200
|
|
20240923,133900,833007640,5070,5070,5070,5070,0
|
|
20240923,133800,833007640,5070,5070,5070,5070,0
|
|
20240923,133700,833007640,5070,5070,5070,5070,73
|
|
20240923,133600,832637530,5070,5070,5070,5070,1
|
|
20240923,133500,832632460,5070,5070,5070,5070,306
|
|
20240923,133400,831081040,5070,5070,5070,5070,1
|
|
20240923,133300,831075970,5070,5070,5070,5070,1
|
|
20240923,133200,831070900,5060,5060,5060,5060,0
|
|
20240923,133100,831070900,5060,5060,5060,5060,0
|
|
20240923,133000,831070900,5060,5050,5060,5050,367
|
|
20240923,132900,829216820,5050,5050,5050,5050,0
|
|
20240923,132800,829216820,5050,5050,5050,5050,5
|
|
20240923,132700,829191570,5060,5060,5060,5060,10
|
|
20240923,132600,829140970,5060,5060,5060,5060,1
|
|
20240923,132500,829135910,5060,5060,5060,5060,250
|
|
20240923,132400,827870910,5060,5060,5060,5060,6
|
|
20240923,132300,827840550,5060,5030,5060,5030,141
|
|
20240923,132200,827131290,5030,5030,5030,5030,110
|
|
20240923,132100,826577990,5030,5040,5040,5030,397
|
|
20240923,132000,824578770,5040,5040,5040,5040,492
|
|
20240923,131900,822099090,5040,5040,5040,5040,0
|
|
20240923,131800,822099090,5040,5040,5040,5040,0
|
|
20240923,131700,822099090,5040,5040,5040,5040,494
|
|
20240923,131600,819609330,5060,5060,5060,5060,0
|
|
20240923,131500,819609330,5060,5060,5060,5060,0
|
|
20240923,131400,819609330,5060,5060,5060,5060,67
|
|
20240923,131300,819270310,5060,5050,5060,5050,415
|
|
20240923,131200,817170440,5040,5040,5040,5040,0
|
|
20240923,131100,817170440,5040,5040,5040,5040,0
|
|
20240923,131000,817170440,5040,5040,5040,5040,69
|
|
20240923,130900,816822680,5040,5040,5040,5040,0
|
|
20240923,130800,816822680,5040,5040,5040,5040,0
|
|
20240923,130700,816822680,5040,5050,5050,5040,1244
|
|
20240923,130600,810550650,5060,5050,5060,5050,10
|
|
20240923,130500,810500130,5050,5050,5050,5050,515
|
|
20240923,130400,807899380,5070,5070,5070,5070,0
|
|
20240923,130300,807899380,5070,5070,5070,5070,311
|
|
20240923,130200,806322610,5070,5070,5070,5070,50
|
|
20240923,130100,806069110,5060,5060,5060,5060,0
|
|
20240923,130000,806069110,5060,5060,5060,5060,0
|
|
20240923,125900,806069110,5060,5060,5060,5060,300
|
|
20240923,125800,804551110,5060,5070,5070,5060,202
|
|
20240923,125700,803528980,5070,5070,5070,5070,10
|
|
20240923,125600,803478280,5060,5080,5080,5060,676
|
|
20240923,125500,800049200,5080,5080,5080,5080,96
|
|
20240923,125400,799561520,5080,5080,5080,5080,0
|
|
20240923,125300,799561520,5080,5070,5090,5070,152
|
|
20240923,125200,798790350,5070,5070,5070,5070,11
|
|
20240923,125100,798734580,5070,5070,5070,5070,1
|
|
20240923,125000,798729510,5070,5070,5070,5070,210
|
|
20240923,124900,797664810,5070,5080,5080,5070,56
|
|
20240923,124800,797380530,5080,5090,5090,5080,34
|
|
20240923,124700,797207700,5090,5080,5090,5080,271
|
|
20240923,124600,795829020,5070,5070,5070,5070,0
|
|
20240923,124500,795829020,5070,5070,5070,5070,30
|
|
20240923,124400,795676920,5080,5080,5080,5080,0
|
|
20240923,124300,795676920,5080,5060,5080,5060,20
|
|
20240923,124200,795575520,5080,5080,5080,5080,0
|
|
20240923,124100,795575520,5080,5080,5080,5080,0
|
|
20240923,124000,795575520,5080,5080,5080,5080,0
|
|
20240923,123900,795575520,5080,5070,5080,5060,120
|
|
20240923,123800,794967490,5070,5070,5070,5070,2
|
|
20240923,123700,794957350,5080,5080,5080,5080,0
|
|
20240923,123600,794957350,5080,5080,5080,5080,0
|
|
20240923,123500,794957350,5080,5080,5080,5080,1
|
|
20240923,123400,794952270,5080,5080,5080,5080,0
|
|
20240923,123300,794952270,5080,5080,5080,5080,0
|
|
20240923,123200,794952270,5080,5080,5080,5080,1
|
|
20240923,123100,794947190,5080,5080,5080,5080,7
|
|
20240923,123000,794911630,5080,5080,5080,5080,0
|
|
20240923,122900,794911630,5080,5080,5080,5080,0
|
|
20240923,122800,794911630,5080,5080,5080,5080,30
|
|
20240923,122700,794759230,5080,5080,5080,5080,0
|
|
20240923,122600,794759230,5080,5080,5080,5080,1100
|
|
20240923,122500,789171230,5080,5080,5080,5080,692
|
|
20240923,122400,785655870,5060,5060,5060,5060,60
|
|
20240923,122300,785352270,5060,5060,5060,5060,0
|
|
20240923,122200,785352270,5060,5060,5060,5060,0
|
|
20240923,122100,785352270,5060,5060,5060,5060,0
|
|
20240923,122000,785352270,5060,5060,5060,5060,21
|
|
20240923,121900,785246010,5060,5060,5060,5060,1
|
|
20240923,121800,785240950,5050,5050,5050,5050,0
|
|
20240923,121700,785240950,5050,5050,5050,5050,1
|
|
20240923,121600,785235900,5080,5080,5080,5080,0
|
|
20240923,121500,785235900,5080,5080,5080,5080,196
|
|
20240923,121400,784240220,5080,5080,5080,5080,31
|
|
20240923,121300,784082740,5080,5080,5080,5080,0
|
|
20240923,121200,784082740,5080,5080,5080,5080,0
|
|
20240923,121100,784082740,5080,5080,5080,5080,0
|
|
20240923,121000,784082740,5080,5080,5080,5080,0
|
|
20240923,120900,784082740,5080,5050,5080,5050,140
|
|
20240923,120800,783374020,5040,5030,5040,5030,212
|
|
20240923,120700,782307550,5020,5060,5060,5020,1912
|
|
20240923,120600,772687090,5070,5070,5070,5070,1
|
|
20240923,120500,772682020,5070,5070,5070,5070,3
|
|
20240923,120400,772666810,5060,5070,5070,5060,7
|
|
20240923,120300,772631330,5070,5070,5070,5070,11
|
|
20240923,120200,772575560,5060,5060,5060,5060,0
|
|
20240923,120100,772575560,5060,5050,5060,5050,237
|
|
20240923,120000,771376350,5050,5050,5050,5050,0
|
|
20240923,115900,771376350,5050,5050,5050,5050,0
|
|
20240923,115800,771376350,5050,5050,5050,5050,0
|
|
20240923,115700,771376350,5050,5050,5050,5050,0
|
|
20240923,115600,771376350,5050,5050,5050,5050,120
|
|
20240923,115500,770770350,5050,5050,5050,5050,0
|
|
20240923,115400,770770350,5050,5050,5050,5050,30
|
|
20240923,115300,770618850,5060,5060,5060,5060,1
|
|
20240923,115200,770613790,5060,5060,5060,5060,0
|
|
20240923,115100,770613790,5060,5060,5060,5060,0
|
|
20240923,115000,770613790,5060,5060,5060,5060,0
|
|
20240923,114900,770613790,5060,5050,5060,5050,571
|
|
20240923,114800,767730230,5060,5060,5060,5060,0
|
|
20240923,114700,767730230,5060,5060,5060,5060,94
|
|
20240923,114600,767254590,5060,5060,5060,5060,0
|
|
20240923,114500,767254590,5060,5060,5060,5060,0
|
|
20240923,114400,767254590,5060,5060,5060,5060,7
|
|
20240923,114300,767219170,5050,5050,5050,5050,0
|
|
20240923,114200,767219170,5050,5050,5050,5050,112
|
|
20240923,114100,766653570,5050,5050,5050,5050,0
|
|
20240923,114000,766653570,5050,5050,5050,5050,1
|
|
20240923,113900,766648520,5060,5060,5060,5060,0
|
|
20240923,113800,766648520,5060,5060,5060,5060,0
|
|
20240923,113700,766648520,5060,5060,5060,5060,731
|
|
20240923,113600,762949660,5060,5060,5060,5060,60
|
|
20240923,113500,762646060,5060,5060,5060,5060,0
|
|
20240923,113400,762646060,5060,5060,5060,5060,0
|
|
20240923,113300,762646060,5060,5060,5060,5060,35
|
|
20240923,113200,762468960,5080,5080,5080,5080,0
|
|
20240923,113100,762468960,5080,5070,5080,5070,114
|
|
20240923,113000,761890650,5040,5050,5050,5040,782
|
|
20240923,112900,757944390,5050,5050,5050,5050,0
|
|
20240923,112800,757944390,5050,5050,5050,5050,1500
|
|
20240923,112700,750369390,5080,5080,5080,5080,8
|
|
20240923,112600,750328750,5050,5050,5050,5050,0
|
|
20240923,112500,750328750,5050,5050,5050,5050,152
|
|
20240923,112400,749561150,5050,5060,5060,5050,900
|
|
20240923,112300,745016130,5060,5060,5060,5060,630
|
|
20240923,112200,741828330,5060,5060,5060,5060,1573
|
|
20240923,112100,733868950,5060,5090,5090,5060,1006
|
|
20240923,112000,728774680,5080,5090,5090,5080,380
|
|
20240923,111900,726844180,5090,5090,5090,5080,61
|
|
20240923,111800,726534200,5090,5090,5090,5090,8
|
|
20240923,111700,726493480,5090,5090,5090,5090,93
|
|
20240923,111600,726020110,5090,5090,5090,5090,16
|
|
20240923,111500,725938670,5090,5100,5100,5090,336
|
|
20240923,111400,724228330,5100,5090,5100,5090,175
|
|
20240923,111300,723337480,5090,5090,5100,5090,449
|
|
20240923,111200,721049760,5090,5080,5100,5080,392
|
|
20240923,111100,719054190,5070,5070,5070,5070,0
|
|
20240923,111000,719054190,5070,5070,5070,5070,0
|
|
20240923,110900,719054190,5070,5070,5070,5070,0
|
|
20240923,110800,719054190,5070,5070,5070,5070,149
|
|
20240923,110700,718298760,5070,5070,5070,5070,5
|
|
20240923,110600,718273410,5070,5070,5070,5070,3
|
|
20240923,110500,718258200,5090,5090,5090,5090,100
|
|
20240923,110400,717749200,5060,5060,5060,5060,0
|
|
20240923,110300,717749200,5060,5060,5060,5060,0
|
|
20240923,110200,717749200,5060,5060,5060,5060,337
|
|
20240923,110100,716043980,5060,5080,5080,5060,2976
|
|
20240923,110000,700942350,5080,5080,5080,5080,453
|
|
20240923,105900,698641110,5080,5080,5080,5080,10
|
|
20240923,105800,698590310,5090,5090,5090,5090,578
|
|
20240923,105700,695648290,5090,5090,5090,5090,0
|
|
20240923,105600,695648290,5090,5090,5100,5090,321
|
|
20240923,105500,694014390,5100,5100,5100,5100,0
|
|
20240923,105400,694014390,5100,5100,5100,5100,50
|
|
20240923,105300,693759390,5090,5090,5090,5090,500
|
|
20240923,105200,691214390,5090,5100,5100,5090,36
|
|
20240923,105100,691031140,5110,5100,5110,5100,240
|
|
20240923,105000,689806770,5100,5100,5100,5100,440
|
|
20240923,104900,687562770,5090,5090,5090,5090,675
|
|
20240923,104800,684127020,5080,5100,5100,5080,389
|
|
20240923,104700,682146760,5100,5090,5100,5090,51
|
|
20240923,104600,681886670,5090,5100,5100,5090,853
|
|
20240923,104500,677543900,5100,5100,5100,5100,0
|
|
20240923,104400,677543900,5100,5100,5110,5100,867
|
|
20240923,104300,673120230,5110,5100,5110,5100,376
|
|
20240923,104200,671201530,5090,5090,5090,5090,71
|
|
20240923,104100,670840140,5080,5110,5110,5080,731
|
|
20240923,104000,667122340,5090,5110,5110,5090,52
|
|
20240923,103900,666856640,5110,5100,5110,5080,18
|
|
20240923,103800,666764970,5100,5100,5100,5080,501
|
|
20240923,103700,664213890,5110,5090,5110,5080,1741
|
|
20240923,103600,655340000,5090,5090,5090,5090,50
|
|
20240923,103500,655085500,5090,5090,5100,5090,372
|
|
20240923,103400,653189930,5090,5070,5090,5070,1285
|
|
20240923,103300,646664620,5070,5080,5080,5070,2040
|
|
20240923,103200,636321430,5070,5080,5080,5070,1231
|
|
20240923,103100,630070410,5080,5080,5080,5080,52
|
|
20240923,103000,629806250,5080,5080,5080,5080,218
|
|
20240923,102900,628698810,5080,5080,5080,5080,42
|
|
20240923,102800,628485450,5090,5080,5090,5080,424
|
|
20240923,102700,626330750,5080,5100,5100,5080,86
|
|
20240923,102600,625893150,5100,5100,5120,5100,2475
|
|
20240923,102500,613227070,5100,5090,5110,5090,400
|
|
20240923,102400,611184930,5100,5080,5110,5050,2896
|
|
20240923,102300,596431730,5040,5060,5080,5040,750
|
|
20240923,102200,592624890,5060,5050,5060,5050,63
|
|
20240923,102100,592306540,5040,5040,5040,5040,146
|
|
20240923,102000,591570700,5050,5050,5050,5050,16
|
|
20240923,101900,591489900,5050,5040,5050,5030,3010
|
|
20240923,101800,576335160,5040,5050,5050,5040,396
|
|
20240923,101700,574339110,5060,5060,5060,5060,27
|
|
20240923,101600,574202490,5060,5060,5060,5060,101
|
|
20240923,101500,573691430,5040,5040,5040,5040,355
|
|
20240923,101400,571902230,5040,5040,5050,5040,366
|
|
20240923,101300,570057580,5040,5040,5040,5040,0
|
|
20240923,101200,570057580,5040,5040,5040,5040,0
|
|
20240923,101100,570057580,5040,5050,5050,5040,645
|
|
20240923,101000,566804020,5060,5070,5080,5050,185
|
|
20240923,100900,565866190,5050,5050,5080,5050,1012
|
|
20240923,100800,560755560,5050,5050,5080,5050,1001
|
|
20240923,100700,555683870,5050,5040,5050,5040,5
|
|
20240923,100600,555658650,5040,5040,5040,5040,256
|
|
20240923,100500,554368410,5040,5060,5060,5040,1027
|
|
20240923,100400,549186080,5060,5050,5060,5050,49
|
|
20240923,100300,548938450,5050,5050,5050,5050,323
|
|
20240923,100200,547307300,5050,5040,5050,5040,715
|
|
20240923,100100,543699050,5050,5020,5050,5020,424
|
|
20240923,100000,541561670,5020,5030,5030,5020,3263
|
|
20240923,095900,525180910,5020,5020,5020,5020,203
|
|
20240923,095800,524161850,5020,5020,5020,5020,137
|
|
20240923,095700,523474110,5040,5020,5040,5020,121
|
|
20240923,095600,522866030,5030,5060,5060,5030,1306
|
|
20240923,095500,516270680,5060,5050,5080,5050,2312
|
|
20240923,095400,504553030,5050,5040,5050,5030,929
|
|
20240923,095300,499864010,5040,5010,5040,5010,1493
|
|
20240923,095200,492361660,5020,4990,5020,4985,1180
|
|
20240923,095100,486449760,5020,4975,5020,4975,316
|
|
20240923,095000,484871090,4975,4975,4975,4975,2
|
|
20240923,094900,484861140,4985,4985,4985,4985,1
|
|
20240923,094800,484856155,4985,4985,4985,4985,3
|
|
20240923,094700,484841200,4985,4975,4985,4975,201
|
|
20240923,094600,483840215,4985,4980,4985,4980,50
|
|
20240923,094500,483591065,4965,4980,4980,4965,70
|
|
20240923,094400,483243160,4965,4985,4985,4965,581
|
|
20240923,094300,480355660,4985,4980,4985,4970,321
|
|
20240923,094200,478758435,4980,4985,4985,4980,26
|
|
20240923,094100,478628905,4985,4995,4995,4985,305
|
|
20240923,094000,477107380,4990,4985,4990,4985,16
|
|
20240923,093900,477027615,4975,5020,5020,4975,339
|
|
20240923,093800,475328085,5020,4995,5020,4960,1119
|
|
20240923,093700,469752800,4975,4985,4990,4975,827
|
|
20240923,093600,465630105,4985,4965,4985,4965,882
|
|
20240923,093500,461241595,4965,4975,4975,4965,73
|
|
20240923,093400,460878550,4985,4975,4985,4960,332
|
|
20240923,093300,459226625,4975,4965,4975,4960,422
|
|
20240923,093200,457130040,4975,4975,4975,4975,228
|
|
20240923,093100,455995740,4975,4965,4975,4955,436
|
|
20240923,093000,453835310,4985,4955,4985,4955,730
|
|
20240923,092900,450201395,4970,4955,4970,4955,415
|
|
20240923,092800,448145055,4970,4980,4985,4940,1719
|
|
20240923,092700,439632100,4985,4950,4985,4945,235
|
|
20240923,092600,438467255,4990,4935,4990,4935,4956
|
|
20240923,092500,413957625,4935,4935,4935,4930,692
|
|
20240923,092400,410543020,4945,4950,4950,4935,181
|
|
20240923,092300,409647970,4950,4925,4950,4925,240
|
|
20240923,092200,408460220,4950,4950,4950,4925,935
|
|
20240923,092100,403834420,4950,4925,4950,4920,4226
|
|
20240923,092000,383029390,4920,4930,4930,4920,5050
|
|
20240923,091900,358168615,4930,4930,4940,4930,2079
|
|
20240923,091800,347918815,4925,4930,4930,4925,664
|
|
20240923,091700,344647840,4930,4935,4935,4930,476
|
|
20240923,091600,342300650,4945,4945,4950,4945,2137
|
|
20240923,091500,331730660,4950,4935,4950,4930,10534
|
|
20240923,091400,279741520,4945,4960,4965,4935,604
|
|
20240923,091300,276750690,4970,4955,4970,4950,3008
|
|
20240923,091200,261832230,4935,4955,4955,4920,919
|
|
20240923,091100,257302820,4925,4925,4925,4915,4991
|
|
20240923,091000,232744025,4930,4975,4980,4930,6897
|
|
20240923,090900,198573195,4975,5010,5010,4975,8582
|
|
20240923,090800,155699785,5010,5040,5040,5010,2805
|
|
20240923,090700,141595125,5030,5050,5080,5020,672
|
|
20240923,090600,138195415,5050,5020,5080,5010,2435
|
|
20240923,090500,125900905,5020,5010,5020,5010,143
|
|
20240923,090400,125184105,5020,5040,5040,5020,1110
|
|
20240923,090300,119605425,5040,4985,5080,4975,3391
|
|
20240923,090200,102529220,4975,4970,4995,4970,2906
|
|
20240923,090100,88067490,4970,5010,5010,4970,4502
|
|
20240923,090000,65586330,5000,5020,5030,5000,11893
|