709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204600,876246125,4975,4975,4975,4975,2559
|
|
20240924,204500,876246125,4975,4975,4975,4975,0
|
|
20240924,204400,876246125,4975,4975,4975,4975,0
|
|
20240924,204300,876246125,4975,4975,4975,4975,0
|
|
20240924,204200,876246125,4975,4975,4975,4975,0
|
|
20240924,204100,876246125,4975,4975,4975,4975,0
|
|
20240924,204000,876246125,4975,4975,4975,4975,0
|
|
20240924,203900,876246125,4975,4975,4975,4975,0
|
|
20240924,203800,876246125,4975,4975,4975,4975,0
|
|
20240924,203700,876246125,4975,4975,4975,4975,0
|
|
20240924,203600,876246125,4975,4975,4975,4975,0
|
|
20240924,203500,876246125,4975,4975,4975,4975,0
|
|
20240924,203400,876246125,4975,4975,4975,4975,0
|
|
20240924,203300,876246125,4975,4975,4975,4975,0
|
|
20240924,203200,876246125,4975,4975,4975,4975,0
|
|
20240924,203100,876246125,4975,4975,4975,4975,0
|
|
20240924,203000,876246125,4975,4975,4975,4975,0
|
|
20240924,202900,876246125,4975,4975,4975,4975,0
|
|
20240924,202800,876246125,4975,4975,4975,4975,0
|
|
20240924,202700,876246125,4975,4975,4975,4975,0
|
|
20240924,202600,876246125,4975,4975,4975,4975,0
|
|
20240924,202500,876246125,4975,4975,4975,4975,0
|
|
20240924,202400,876246125,4975,4975,4975,4975,0
|
|
20240924,202300,876246125,4975,4975,4975,4975,0
|
|
20240924,202200,876246125,4975,4975,4975,4975,0
|
|
20240924,202100,876246125,4975,4975,4975,4975,0
|
|
20240924,202000,876246125,4975,4975,4975,4975,0
|
|
20240924,201900,876246125,4975,4975,4975,4975,0
|
|
20240924,201800,876246125,4975,4975,4975,4975,0
|
|
20240924,201700,876246125,4975,4975,4975,4975,0
|
|
20240924,201600,876246125,4975,4975,4975,4975,2559
|
|
20240924,201500,876246125,4975,4975,4975,4975,0
|
|
20240924,201400,876246125,4975,4975,4975,4975,0
|
|
20240924,201300,876246125,4975,4975,4975,4975,0
|
|
20240924,201200,876246125,4975,4975,4975,4975,0
|
|
20240924,201100,876246125,4975,4975,4975,4975,0
|
|
20240924,201000,876246125,4975,4975,4975,4975,0
|
|
20240924,200900,876246125,4975,4975,4975,4975,0
|
|
20240924,200800,876246125,4975,4975,4975,4975,0
|
|
20240924,200700,876246125,4975,4975,4975,4975,0
|
|
20240924,200600,876246125,4975,4975,4975,4975,0
|
|
20240924,200500,876246125,4975,4975,4975,4975,0
|
|
20240924,200400,876246125,4975,4975,4975,4975,0
|
|
20240924,200300,876246125,4975,4975,4975,4975,0
|
|
20240924,200200,876246125,4975,4975,4975,4975,0
|
|
20240924,200100,876246125,4975,4975,4975,4975,0
|
|
20240924,200000,876246125,4975,4975,4975,4975,0
|
|
20240924,195900,876246125,4975,4975,4975,4975,0
|
|
20240924,195800,876246125,4975,4975,4975,4975,0
|
|
20240924,195700,876246125,4975,4975,4975,4975,0
|
|
20240924,195600,876246125,4975,4975,4975,4975,0
|
|
20240924,195500,876246125,4975,4975,4975,4975,0
|
|
20240924,195400,876246125,4975,4975,4975,4975,0
|
|
20240924,195300,876246125,4975,4975,4975,4975,0
|
|
20240924,195200,876246125,4975,4975,4975,4975,0
|
|
20240924,195100,876246125,4975,4975,4975,4975,0
|
|
20240924,195000,876246125,4975,4975,4975,4975,0
|
|
20240924,194900,876246125,4975,4975,4975,4975,0
|
|
20240924,194800,876246125,4975,4975,4975,4975,0
|
|
20240924,194700,876246125,4975,4975,4975,4975,0
|
|
20240924,194600,876246125,4975,4975,4975,4975,2559
|
|
20240924,194500,876246125,4975,4975,4975,4975,0
|
|
20240924,194400,876246125,4975,4975,4975,4975,0
|
|
20240924,194300,876246125,4975,4975,4975,4975,0
|
|
20240924,194200,876246125,4975,4975,4975,4975,0
|
|
20240924,194100,876246125,4975,4975,4975,4975,0
|
|
20240924,194000,876246125,4975,4975,4975,4975,0
|
|
20240924,193900,876246125,4975,4975,4975,4975,0
|
|
20240924,193800,876246125,4975,4975,4975,4975,0
|
|
20240924,193700,876246125,4975,4975,4975,4975,0
|
|
20240924,193600,876246125,4975,4975,4975,4975,0
|
|
20240924,193500,876246125,4975,4975,4975,4975,0
|
|
20240924,193400,876246125,4975,4975,4975,4975,0
|
|
20240924,193300,876246125,4975,4975,4975,4975,0
|
|
20240924,193200,876246125,4975,4975,4975,4975,0
|
|
20240924,193100,876246125,4975,4975,4975,4975,0
|
|
20240924,193000,876246125,4975,4975,4975,4975,0
|
|
20240924,192900,876246125,4975,4975,4975,4975,0
|
|
20240924,192800,876246125,4975,4975,4975,4975,0
|
|
20240924,192700,876246125,4975,4975,4975,4975,0
|
|
20240924,192600,876246125,4975,4975,4975,4975,0
|
|
20240924,192500,876246125,4975,4975,4975,4975,0
|
|
20240924,192400,876246125,4975,4975,4975,4975,0
|
|
20240924,192300,876246125,4975,4975,4975,4975,0
|
|
20240924,192200,876246125,4975,4975,4975,4975,0
|
|
20240924,192100,876246125,4975,4975,4975,4975,0
|
|
20240924,192000,876246125,4975,4975,4975,4975,0
|
|
20240924,191900,876246125,4975,4975,4975,4975,0
|
|
20240924,191800,876246125,4975,4975,4975,4975,0
|
|
20240924,191700,876246125,4975,4975,4975,4975,0
|
|
20240924,191600,876246125,4975,4975,4975,4975,2559
|
|
20240924,191500,876246125,4975,4975,4975,4975,0
|
|
20240924,191400,876246125,4975,4975,4975,4975,0
|
|
20240924,191300,876246125,4975,4975,4975,4975,0
|
|
20240924,191200,876246125,4975,4975,4975,4975,0
|
|
20240924,191100,876246125,4975,4975,4975,4975,0
|
|
20240924,191000,876246125,4975,4975,4975,4975,0
|
|
20240924,190900,876246125,4975,4975,4975,4975,0
|
|
20240924,190800,876246125,4975,4975,4975,4975,0
|
|
20240924,190700,876246125,4975,4975,4975,4975,0
|
|
20240924,190600,876246125,4975,4975,4975,4975,0
|
|
20240924,190500,876246125,4975,4975,4975,4975,0
|
|
20240924,190400,876246125,4975,4975,4975,4975,0
|
|
20240924,190300,876246125,4975,4975,4975,4975,0
|
|
20240924,190200,876246125,4975,4975,4975,4975,0
|
|
20240924,190100,876246125,4975,4975,4975,4975,0
|
|
20240924,190000,876246125,4975,4975,4975,4975,0
|
|
20240924,185900,876246125,4975,4975,4975,4975,0
|
|
20240924,185800,876246125,4975,4975,4975,4975,0
|
|
20240924,185700,876246125,4975,4975,4975,4975,0
|
|
20240924,185600,876246125,4975,4975,4975,4975,0
|
|
20240924,185500,876246125,4975,4975,4975,4975,0
|
|
20240924,185400,876246125,4975,4975,4975,4975,0
|
|
20240924,185300,876246125,4975,4975,4975,4975,0
|
|
20240924,185200,876246125,4975,4975,4975,4975,0
|
|
20240924,185100,876246125,4975,4975,4975,4975,0
|
|
20240924,185000,876246125,4975,4975,4975,4975,0
|
|
20240924,184900,876246125,4975,4975,4975,4975,0
|
|
20240924,184800,876246125,4975,4975,4975,4975,0
|
|
20240924,184700,876246125,4975,4975,4975,4975,0
|
|
20240924,184600,876246125,4975,4975,4975,4975,2559
|
|
20240924,184500,876246125,4975,4975,4975,4975,0
|
|
20240924,184400,876246125,4975,4975,4975,4975,0
|
|
20240924,184300,876246125,4975,4975,4975,4975,0
|
|
20240924,184200,876246125,4975,4975,4975,4975,0
|
|
20240924,184100,876246125,4975,4975,4975,4975,0
|
|
20240924,184000,876246125,4975,4975,4975,4975,0
|
|
20240924,183900,876246125,4975,4975,4975,4975,0
|
|
20240924,183800,876246125,4975,4975,4975,4975,0
|
|
20240924,183700,876246125,4975,4975,4975,4975,0
|
|
20240924,183600,876246125,4975,4975,4975,4975,0
|
|
20240924,183500,876246125,4975,4975,4975,4975,0
|
|
20240924,183400,876246125,4975,4975,4975,4975,0
|
|
20240924,183300,876246125,4975,4975,4975,4975,0
|
|
20240924,183200,876246125,4975,4975,4975,4975,0
|
|
20240924,183100,876246125,4975,4975,4975,4975,0
|
|
20240924,183000,876246125,4975,4975,4975,4975,0
|
|
20240924,182900,876246125,4975,4975,4975,4975,0
|
|
20240924,182800,876246125,4975,4975,4975,4975,0
|
|
20240924,182700,876246125,4975,4975,4975,4975,0
|
|
20240924,182600,876246125,4975,4975,4975,4975,0
|
|
20240924,182500,876246125,4975,4975,4975,4975,0
|
|
20240924,182400,876246125,4975,4975,4975,4975,0
|
|
20240924,182300,876246125,4975,4975,4975,4975,0
|
|
20240924,182200,876246125,4975,4975,4975,4975,0
|
|
20240924,182100,876246125,4975,4975,4975,4975,0
|
|
20240924,182000,876246125,4975,4975,4975,4975,0
|
|
20240924,181900,876246125,4975,4975,4975,4975,0
|
|
20240924,181800,876246125,4975,4975,4975,4975,0
|
|
20240924,181700,876246125,4975,4975,4975,4975,0
|
|
20240924,181600,876246125,4975,4975,4975,4975,2559
|
|
20240924,181500,876246125,4975,4975,4975,4975,0
|
|
20240924,181400,876246125,4975,4975,4975,4975,0
|
|
20240924,181300,876246125,4975,4975,4975,4975,0
|
|
20240924,181200,876246125,4975,4975,4975,4975,0
|
|
20240924,181100,876246125,4975,4975,4975,4975,0
|
|
20240924,181000,876246125,4975,4975,4975,4975,0
|
|
20240924,180900,876246125,4975,4975,4975,4975,0
|
|
20240924,180800,876246125,4975,4975,4975,4975,0
|
|
20240924,180700,876246125,4975,4975,4975,4975,0
|
|
20240924,180600,876246125,4975,4975,4975,4975,0
|
|
20240924,180500,876246125,4975,4975,4975,4975,0
|
|
20240924,180400,876246125,4975,4975,4975,4975,0
|
|
20240924,180300,876246125,4975,4975,4975,4975,0
|
|
20240924,180200,876246125,4975,4975,4975,4975,0
|
|
20240924,180100,876246125,4975,4975,4975,4975,0
|
|
20240924,180000,876246125,4975,4975,4975,4975,0
|
|
20240924,175900,876246125,4975,4975,4975,4975,0
|
|
20240924,175800,876246125,4975,4975,4975,4975,0
|
|
20240924,175700,876246125,4975,4975,4975,4975,0
|
|
20240924,175600,876246125,4975,4975,4975,4975,0
|
|
20240924,175500,876246125,4975,4975,4975,4975,0
|
|
20240924,175400,876246125,4975,4975,4975,4975,0
|
|
20240924,175300,876246125,4975,4975,4975,4975,0
|
|
20240924,175200,876246125,4975,4975,4975,4975,0
|
|
20240924,175100,876246125,4975,4975,4975,4975,0
|
|
20240924,175000,876246125,4975,4975,4975,4975,0
|
|
20240924,174900,876246125,4975,4975,4975,4975,0
|
|
20240924,174800,876246125,4975,4975,4975,4975,0
|
|
20240924,174700,876246125,4975,4975,4975,4975,0
|
|
20240924,174600,876246125,4975,4975,4975,4975,2559
|
|
20240924,174500,876246125,4975,4975,4975,4975,0
|
|
20240924,174400,876246125,4975,4975,4975,4975,0
|
|
20240924,174300,876246125,4975,4975,4975,4975,0
|
|
20240924,174200,876246125,4975,4975,4975,4975,0
|
|
20240924,174100,876246125,4975,4975,4975,4975,0
|
|
20240924,174000,876246125,4975,4975,4975,4975,0
|
|
20240924,173900,876246125,4975,4975,4975,4975,0
|
|
20240924,173800,876246125,4975,4975,4975,4975,0
|
|
20240924,173700,876246125,4975,4975,4975,4975,0
|
|
20240924,173600,876246125,4975,4975,4975,4975,0
|
|
20240924,173500,876246125,4975,4975,4975,4975,0
|
|
20240924,173400,876246125,4975,4975,4975,4975,0
|
|
20240924,173300,876246125,4975,4975,4975,4975,0
|
|
20240924,173200,876246125,4975,4975,4975,4975,0
|
|
20240924,173100,876246125,4975,4975,4975,4975,0
|
|
20240924,173000,876246125,4975,4975,4975,4975,0
|
|
20240924,172900,876246125,4975,4975,4975,4975,0
|
|
20240924,172800,876246125,4975,4975,4975,4975,0
|
|
20240924,172700,876246125,4975,4975,4975,4975,0
|
|
20240924,172600,876246125,4975,4975,4975,4975,0
|
|
20240924,172500,876246125,4975,4975,4975,4975,0
|
|
20240924,172400,876246125,4975,4975,4975,4975,0
|
|
20240924,172300,876246125,4975,4975,4975,4975,0
|
|
20240924,172200,876246125,4975,4975,4975,4975,0
|
|
20240924,172100,876246125,4975,4975,4975,4975,0
|
|
20240924,172000,876246125,4975,4975,4975,4975,0
|
|
20240924,171900,876246125,4975,4975,4975,4975,0
|
|
20240924,171800,876246125,4975,4975,4975,4975,0
|
|
20240924,171700,876246125,4975,4975,4975,4975,0
|
|
20240924,171600,876246125,4975,4975,4975,4975,2559
|
|
20240924,171500,876246125,4975,4975,4975,4975,0
|
|
20240924,171400,876246125,4975,4975,4975,4975,0
|
|
20240924,171300,876246125,4975,4975,4975,4975,0
|
|
20240924,171200,876246125,4975,4975,4975,4975,0
|
|
20240924,171100,876246125,4975,4975,4975,4975,0
|
|
20240924,171000,876246125,4975,4975,4975,4975,0
|
|
20240924,170900,876246125,4975,4975,4975,4975,0
|
|
20240924,170800,876246125,4975,4975,4975,4975,0
|
|
20240924,170700,876246125,4975,4975,4975,4975,0
|
|
20240924,170600,876246125,4975,4975,4975,4975,0
|
|
20240924,170500,876246125,4975,4975,4975,4975,0
|
|
20240924,170400,876246125,4975,4975,4975,4975,0
|
|
20240924,170300,876246125,4975,4975,4975,4975,0
|
|
20240924,170200,876246125,4975,4975,4975,4975,0
|
|
20240924,170100,876246125,4975,4975,4975,4975,0
|
|
20240924,170000,876246125,4975,4975,4975,4975,0
|
|
20240924,165900,876246125,4975,4975,4975,4975,0
|
|
20240924,165800,876246125,4975,4975,4975,4975,0
|
|
20240924,165700,876246125,4975,4975,4975,4975,0
|
|
20240924,165600,876246125,4975,4975,4975,4975,0
|
|
20240924,165500,876246125,4975,4975,4975,4975,0
|
|
20240924,165400,876246125,4975,4975,4975,4975,0
|
|
20240924,165300,876246125,4975,4975,4975,4975,0
|
|
20240924,165200,876246125,4975,4975,4975,4975,0
|
|
20240924,165100,876246125,4975,4975,4975,4975,0
|
|
20240924,165000,876246125,4975,4975,4975,4975,0
|
|
20240924,164900,876246125,4975,4975,4975,4975,0
|
|
20240924,164800,876246125,4975,4975,4975,4975,0
|
|
20240924,164700,876246125,4975,4975,4975,4975,0
|
|
20240924,164600,876246125,4975,4975,4975,4975,2559
|
|
20240924,164500,876246125,4975,4975,4975,4975,0
|
|
20240924,164400,876246125,4975,4975,4975,4975,0
|
|
20240924,164300,876246125,4975,4975,4975,4975,0
|
|
20240924,164200,876246125,4975,4975,4975,4975,0
|
|
20240924,164100,876246125,4975,4975,4975,4975,0
|
|
20240924,164000,876246125,4975,4975,4975,4975,0
|
|
20240924,163900,876246125,4975,4975,4975,4975,0
|
|
20240924,163800,876246125,4975,4975,4975,4975,0
|
|
20240924,163700,876246125,4975,4975,4975,4975,0
|
|
20240924,163600,876246125,4975,4975,4975,4975,0
|
|
20240924,163500,876246125,4975,4975,4975,4975,0
|
|
20240924,163400,876246125,4975,4975,4975,4975,0
|
|
20240924,163300,876246125,4975,4975,4975,4975,0
|
|
20240924,163200,876246125,4975,4975,4975,4975,0
|
|
20240924,163100,876246125,4975,4975,4975,4975,0
|
|
20240924,163000,876246125,4975,4975,4975,4975,0
|
|
20240924,162900,876246125,4975,4975,4975,4975,0
|
|
20240924,162800,876246125,4975,4975,4975,4975,0
|
|
20240924,162700,876246125,4975,4975,4975,4975,0
|
|
20240924,162600,876246125,4975,4975,4975,4975,0
|
|
20240924,162500,876246125,4975,4975,4975,4975,0
|
|
20240924,162400,876246125,4975,4975,4975,4975,0
|
|
20240924,162300,876246125,4975,4975,4975,4975,0
|
|
20240924,162200,876246125,4975,4975,4975,4975,0
|
|
20240924,162100,876246125,4975,4975,4975,4975,0
|
|
20240924,162000,876246125,4975,4975,4975,4975,0
|
|
20240924,161900,876246125,4975,4975,4975,4975,0
|
|
20240924,161800,876246125,4975,4975,4975,4975,0
|
|
20240924,161700,876246125,4975,4975,4975,4975,0
|
|
20240924,161600,876246125,4975,4975,4975,4975,2559
|
|
20240924,161500,876246125,4975,4975,4975,4975,0
|
|
20240924,161400,876246125,4975,4975,4975,4975,0
|
|
20240924,161300,876246125,4975,4975,4975,4975,0
|
|
20240924,161200,876246125,4975,4975,4975,4975,0
|
|
20240924,161100,876246125,4975,4975,4975,4975,0
|
|
20240924,161000,876246125,4975,4975,4975,4975,0
|
|
20240924,160900,876246125,4975,4975,4975,4975,0
|
|
20240924,160800,876246125,4975,4975,4975,4975,0
|
|
20240924,160700,876246125,4975,4975,4975,4975,0
|
|
20240924,160600,876246125,4975,4975,4975,4975,0
|
|
20240924,160500,876246125,4975,4975,4975,4975,0
|
|
20240924,160400,876246125,4975,4975,4975,4975,0
|
|
20240924,160300,876246125,4975,4975,4975,4975,0
|
|
20240924,160200,876246125,4975,4975,4975,4975,0
|
|
20240924,160100,876246125,4975,4975,4975,4975,0
|
|
20240924,160000,876246125,4975,4975,4975,4975,0
|
|
20240924,155900,876246125,4975,4975,4975,4975,0
|
|
20240924,155800,876246125,4975,4975,4975,4975,0
|
|
20240924,155700,876246125,4975,4975,4975,4975,0
|
|
20240924,155600,876246125,4975,4975,4975,4975,0
|
|
20240924,155500,876246125,4975,4975,4975,4975,0
|
|
20240924,155400,876246125,4975,4975,4975,4975,0
|
|
20240924,155300,876246125,4975,4975,4975,4975,0
|
|
20240924,155200,876246125,4975,4975,4975,4975,0
|
|
20240924,155100,876246125,4975,4975,4975,4975,0
|
|
20240924,155000,876246125,4975,4975,4975,4975,0
|
|
20240924,154900,876246125,4975,4975,4975,4975,0
|
|
20240924,154800,876246125,4975,4975,4975,4975,0
|
|
20240924,154700,876246125,4975,4975,4975,4975,0
|
|
20240924,154600,876246125,4975,4975,4975,4975,2559
|
|
20240924,154500,876246125,4975,4975,4975,4975,0
|
|
20240924,154400,876246125,4975,4975,4975,4975,0
|
|
20240924,154300,876246125,4975,4975,4975,4975,0
|
|
20240924,154200,876246125,4975,4975,4975,4975,0
|
|
20240924,154100,876246125,4975,4975,4975,4975,0
|
|
20240924,154000,876246125,4975,4975,4975,4975,0
|
|
20240924,153900,876246125,4975,4975,4975,4975,0
|
|
20240924,153800,876246125,4975,4975,4975,4975,0
|
|
20240924,153700,876246125,4975,4975,4975,4975,0
|
|
20240924,153600,876246125,4975,4975,4975,4975,0
|
|
20240924,153500,876246125,4975,4975,4975,4975,0
|
|
20240924,153400,876246125,4975,4975,4975,4975,0
|
|
20240924,153300,876246125,4975,4975,4975,4975,0
|
|
20240924,153200,876246125,4975,4975,4975,4975,0
|
|
20240924,153100,876246125,4975,4975,4975,4975,0
|
|
20240924,153000,876246125,4975,4975,4975,4975,2559
|
|
20240924,152900,863515100,5000,5000,5000,5000,0
|
|
20240924,152800,863515100,5000,5000,5000,5000,0
|
|
20240924,152700,863515100,5000,5000,5000,5000,0
|
|
20240924,152600,863515100,5000,5000,5000,5000,0
|
|
20240924,152500,863515100,5000,5000,5000,5000,0
|
|
20240924,152400,863515100,5000,5000,5000,5000,0
|
|
20240924,152300,863515100,5000,5000,5000,5000,0
|
|
20240924,152200,863515100,5000,5000,5000,5000,0
|
|
20240924,152100,863515100,5000,5000,5000,5000,0
|
|
20240924,152000,863515100,5000,5000,5000,5000,0
|
|
20240924,151900,863515100,5000,4980,5000,4975,320
|
|
20240924,151800,861920820,4975,4970,4975,4970,2397
|
|
20240924,151700,850007705,4975,4970,4975,4970,560
|
|
20240924,151600,847224250,4975,4975,4975,4970,1246
|
|
20240924,151500,841026900,4970,4970,4970,4970,1933
|
|
20240924,151400,831419890,4970,4970,4970,4970,77
|
|
20240924,151300,831037200,4970,4970,4970,4970,51
|
|
20240924,151200,830783730,4965,4970,4970,4965,670
|
|
20240924,151100,827456930,4970,4970,4970,4970,270
|
|
20240924,151000,826115030,4970,4965,4970,4965,106
|
|
20240924,150900,825588580,4970,4965,4970,4965,145
|
|
20240924,150800,824868430,4970,4970,4970,4970,5
|
|
20240924,150700,824843580,4970,4980,4980,4970,621
|
|
20240924,150600,821753515,4985,4995,4995,4985,492
|
|
20240924,150500,819299150,4995,4990,4995,4990,29
|
|
20240924,150400,819154415,4980,4995,4995,4980,181
|
|
20240924,150300,818253020,4995,4990,4995,4990,182
|
|
20240924,150200,817344570,4995,5000,5000,4995,465
|
|
20240924,150100,815021565,5000,5000,5000,5000,19
|
|
20240924,150000,814926565,5000,5010,5010,5000,63
|
|
20240924,145900,814610965,5010,5010,5020,4975,687
|
|
20240924,145800,811175055,5000,4980,5000,4980,9018
|
|
20240924,145700,766203440,4980,4980,4980,4980,30
|
|
20240924,145600,766054040,4975,4970,4980,4970,5363
|
|
20240924,145500,739387195,4970,4970,4970,4970,10
|
|
20240924,145400,739337495,4960,4960,4960,4960,0
|
|
20240924,145300,739337495,4960,4970,4970,4960,294
|
|
20240924,145200,737877375,4970,4970,4970,4970,53
|
|
20240924,145100,737613965,4970,4970,4970,4970,0
|
|
20240924,145000,737613965,4970,4970,4970,4970,10
|
|
20240924,144900,737564265,4970,4970,4970,4970,1
|
|
20240924,144800,737559295,4965,4965,4965,4965,989
|
|
20240924,144700,732648910,4960,4965,4965,4960,431
|
|
20240924,144600,730511145,4965,4965,4965,4965,0
|
|
20240924,144500,730511145,4965,4965,4965,4965,10
|
|
20240924,144400,730461495,4955,4960,4960,4955,125
|
|
20240924,144300,729842110,4965,4965,4965,4965,2
|
|
20240924,144200,729832180,4965,4970,4970,4965,100
|
|
20240924,144100,729335430,4970,4970,4970,4970,350
|
|
20240924,144000,727595930,4965,4965,4965,4965,44
|
|
20240924,143900,727377470,4975,4955,4975,4955,143
|
|
20240924,143800,726667705,4955,4955,4955,4955,0
|
|
20240924,143700,726667705,4955,4970,4975,4950,2445
|
|
20240924,143600,714550525,4970,4975,4975,4970,16
|
|
20240924,143500,714470955,4975,4960,4975,4960,40
|
|
20240924,143400,714272510,4955,4955,4955,4955,0
|
|
20240924,143300,714272510,4955,4960,4960,4955,50
|
|
20240924,143200,714024710,4960,4960,4960,4960,89
|
|
20240924,143100,713583270,4960,4960,4960,4960,257
|
|
20240924,143000,712308550,4960,4960,4960,4960,103
|
|
20240924,142900,711797670,4960,4960,4960,4960,0
|
|
20240924,142800,711797670,4960,4960,4960,4960,2
|
|
20240924,142700,711787750,4960,4960,4960,4960,2
|
|
20240924,142600,711777830,4955,4955,4955,4955,0
|
|
20240924,142500,711777830,4955,4955,4955,4955,0
|
|
20240924,142400,711777830,4955,4955,4955,4955,49
|
|
20240924,142300,711535035,4950,4950,4950,4950,441
|
|
20240924,142200,709352085,4950,4965,4965,4950,583
|
|
20240924,142100,706462025,4965,4970,4970,4965,485
|
|
20240924,142000,704052625,4975,4975,4975,4975,15
|
|
20240924,141900,703978000,4975,4975,4975,4975,372
|
|
20240924,141800,702127300,4975,4975,4975,4975,22
|
|
20240924,141700,702017850,4980,4980,4980,4980,0
|
|
20240924,141600,702017850,4980,4980,4980,4980,5
|
|
20240924,141500,701992950,4975,4975,4975,4975,5
|
|
20240924,141400,701968075,4985,4985,4985,4985,0
|
|
20240924,141300,701968075,4985,4985,4985,4985,10
|
|
20240924,141200,701918225,4990,4990,4990,4990,0
|
|
20240924,141100,701918225,4990,4990,4990,4990,11
|
|
20240924,141000,701863335,4990,4990,4990,4990,505
|
|
20240924,140900,699343385,4990,4970,4990,4970,893
|
|
20240924,140800,694895895,4990,4990,4990,4990,0
|
|
20240924,140700,694895895,4990,4980,4990,4965,757
|
|
20240924,140600,691122005,4980,4980,4980,4980,1
|
|
20240924,140500,691117025,4980,4980,4980,4980,501
|
|
20240924,140400,688622045,4980,4980,4980,4980,585
|
|
20240924,140300,685708745,4960,4970,4970,4960,76
|
|
20240924,140200,685331390,4980,4980,4980,4980,807
|
|
20240924,140100,681312530,4980,4975,4980,4975,999
|
|
20240924,140000,676340090,4975,4975,4975,4975,1
|
|
20240924,135900,676335115,4960,4960,4960,4960,0
|
|
20240924,135800,676335115,4960,4960,4960,4960,0
|
|
20240924,135700,676335115,4960,4970,4970,4960,299
|
|
20240924,135600,674851875,4970,4970,4970,4970,1
|
|
20240924,135500,674846905,4965,4965,4965,4965,0
|
|
20240924,135400,674846905,4965,4965,4965,4965,0
|
|
20240924,135300,674846905,4965,4980,4980,4965,694
|
|
20240924,135200,671396690,4980,4980,4980,4980,10
|
|
20240924,135100,671346890,4985,4985,4985,4985,5
|
|
20240924,135000,671321965,4985,4985,4985,4985,96
|
|
20240924,134900,670843405,4975,4975,4975,4975,0
|
|
20240924,134800,670843405,4975,4975,4975,4975,0
|
|
20240924,134700,670843405,4975,4980,4990,4975,916
|
|
20240924,134600,666279595,4975,4975,4975,4975,0
|
|
20240924,134500,666279595,4975,4975,4975,4975,0
|
|
20240924,134400,666279595,4975,4975,4975,4975,134
|
|
20240924,134300,665612945,4975,4975,4975,4975,61
|
|
20240924,134200,665309470,4980,4980,4980,4980,0
|
|
20240924,134100,665309470,4980,4980,4980,4980,0
|
|
20240924,134000,665309470,4980,4980,4980,4980,165
|
|
20240924,133900,664487770,4980,4980,4980,4980,75
|
|
20240924,133800,664114270,4980,4980,4980,4980,0
|
|
20240924,133700,664114270,4980,4975,4980,4975,143
|
|
20240924,133600,663402480,4975,4975,4975,4975,30
|
|
20240924,133500,663253230,4970,4970,4970,4970,174
|
|
20240924,133400,662388450,4965,4965,4965,4965,0
|
|
20240924,133300,662388450,4965,4965,4965,4965,0
|
|
20240924,133200,662388450,4965,4955,4965,4955,770
|
|
20240924,133100,658566080,4955,4955,4955,4955,30
|
|
20240924,133000,658417430,4960,4955,4960,4955,117
|
|
20240924,132900,657837615,4955,4955,4955,4955,100
|
|
20240924,132800,657342115,4955,4955,4955,4955,31
|
|
20240924,132700,657188510,4955,4960,4960,4955,271
|
|
20240924,132600,655845200,4960,4960,4960,4960,19
|
|
20240924,132500,655750960,4955,4955,4955,4955,2
|
|
20240924,132400,655741050,4960,4960,4960,4960,1
|
|
20240924,132300,655736090,4965,4965,4965,4965,0
|
|
20240924,132200,655736090,4965,4965,4965,4965,0
|
|
20240924,132100,655736090,4965,4960,4965,4950,101
|
|
20240924,132000,655236115,4960,4960,4960,4960,127
|
|
20240924,131900,654606195,4965,4965,4965,4965,0
|
|
20240924,131800,654606195,4965,4965,4965,4965,5
|
|
20240924,131700,654581370,4965,4965,4965,4965,0
|
|
20240924,131600,654581370,4965,4965,4965,4965,61
|
|
20240924,131500,654278505,4965,4965,4965,4965,32
|
|
20240924,131400,654119625,4965,4965,4965,4965,0
|
|
20240924,131300,654119625,4965,4965,4965,4965,0
|
|
20240924,131200,654119625,4965,4965,4965,4965,0
|
|
20240924,131100,654119625,4965,4965,4965,4965,36
|
|
20240924,131000,653940885,4965,4965,4965,4965,27
|
|
20240924,130900,653806830,4965,4965,4965,4965,95
|
|
20240924,130800,653335155,4965,4970,4970,4965,200
|
|
20240924,130700,652341655,4970,4965,4970,4965,127
|
|
20240924,130600,651710970,4960,4955,4960,4955,201
|
|
20240924,130500,650714515,4945,4945,4945,4945,0
|
|
20240924,130400,650714515,4945,4945,4945,4945,0
|
|
20240924,130300,650714515,4945,4955,4955,4945,300
|
|
20240924,130200,649230015,4950,4950,4950,4950,0
|
|
20240924,130100,649230015,4950,4950,4950,4950,614
|
|
20240924,130000,646190715,4950,4950,4950,4950,0
|
|
20240924,125900,646190715,4950,4950,4950,4950,90
|
|
20240924,125800,645745215,4950,4950,4950,4950,100
|
|
20240924,125700,645250215,4950,4955,4955,4950,236
|
|
20240924,125600,644081885,4955,4955,4955,4955,699
|
|
20240924,125500,640618340,4960,4960,4960,4960,303
|
|
20240924,125400,639115460,4960,4960,4960,4960,0
|
|
20240924,125300,639115460,4960,4960,4960,4960,0
|
|
20240924,125200,639115460,4960,4960,4960,4960,27
|
|
20240924,125100,638981540,4980,4980,4980,4980,0
|
|
20240924,125000,638981540,4980,4980,4980,4980,0
|
|
20240924,124900,638981540,4980,4930,4980,4930,6447
|
|
20240924,124800,606973625,4945,4945,4945,4945,0
|
|
20240924,124700,606973625,4945,4945,4945,4945,0
|
|
20240924,124600,606973625,4945,4945,4945,4945,0
|
|
20240924,124500,606973625,4945,4945,4945,4925,316
|
|
20240924,124400,605412005,4945,4945,4945,4945,0
|
|
20240924,124300,605412005,4945,4945,4945,4945,0
|
|
20240924,124200,605412005,4945,4945,4945,4945,221
|
|
20240924,124100,604319160,4940,4940,4940,4940,30
|
|
20240924,124000,604170960,4915,4915,4915,4915,0
|
|
20240924,123900,604170960,4915,4915,4915,4915,0
|
|
20240924,123800,604170960,4915,4920,4920,4915,52
|
|
20240924,123700,603915190,4945,4940,4945,4940,2
|
|
20240924,123600,603905305,4920,4920,4920,4920,50
|
|
20240924,123500,603659305,4920,4920,4920,4920,0
|
|
20240924,123400,603659305,4920,4920,4920,4920,50
|
|
20240924,123300,603413305,4920,4920,4920,4920,227
|
|
20240924,123200,602296465,4925,4925,4925,4925,80
|
|
20240924,123100,601902465,4925,4925,4925,4925,7
|
|
20240924,123000,601867990,4945,4945,4945,4945,0
|
|
20240924,122900,601867990,4945,4945,4945,4945,0
|
|
20240924,122800,601867990,4945,4945,4945,4945,0
|
|
20240924,122700,601867990,4945,4945,4945,4945,2
|
|
20240924,122600,601858100,4945,4945,4945,4945,0
|
|
20240924,122500,601858100,4945,4945,4945,4945,0
|
|
20240924,122400,601858100,4945,4920,4945,4920,3
|
|
20240924,122300,601843315,4925,4930,4930,4925,92
|
|
20240924,122200,601389965,4925,4925,4925,4925,0
|
|
20240924,122100,601389965,4925,4925,4925,4925,10
|
|
20240924,122000,601340715,4920,4920,4920,4920,0
|
|
20240924,121900,601340715,4920,4920,4920,4920,0
|
|
20240924,121800,601340715,4920,4920,4920,4920,0
|
|
20240924,121700,601340715,4920,4920,4920,4920,0
|
|
20240924,121600,601340715,4920,4920,4920,4920,0
|
|
20240924,121500,601340715,4920,4920,4920,4920,2
|
|
20240924,121400,601330875,4920,4920,4920,4920,20
|
|
20240924,121300,601232475,4920,4920,4920,4920,0
|
|
20240924,121200,601232475,4920,4920,4920,4920,80
|
|
20240924,121100,600838875,4920,4920,4920,4920,0
|
|
20240924,121000,600838875,4920,4920,4920,4920,0
|
|
20240924,120900,600838875,4920,4920,4920,4920,0
|
|
20240924,120800,600838875,4920,4920,4920,4920,1
|
|
20240924,120700,600833955,4915,4915,4915,4915,2
|
|
20240924,120600,600824125,4915,4915,4915,4915,220
|
|
20240924,120500,599742825,4915,4920,4920,4915,3064
|
|
20240924,120400,584669180,4920,4920,4920,4920,0
|
|
20240924,120300,584669180,4920,4920,4920,4920,0
|
|
20240924,120200,584669180,4920,4920,4920,4920,0
|
|
20240924,120100,584669180,4920,4920,4920,4920,98
|
|
20240924,120000,584187020,4920,4920,4920,4920,2
|
|
20240924,115900,584177180,4925,4925,4925,4925,200
|
|
20240924,115800,583192180,4925,4925,4925,4925,1602
|
|
20240924,115700,575302330,4925,4930,4930,4925,217
|
|
20240924,115600,574233350,4925,4930,4930,4925,362
|
|
20240924,115500,572450480,4955,4955,4955,4955,0
|
|
20240924,115400,572450480,4955,4935,4955,4935,332
|
|
20240924,115300,570812020,4935,4940,4940,4935,360
|
|
20240924,115200,569034465,4940,4940,4940,4940,1
|
|
20240924,115100,569029525,4925,4925,4925,4925,106
|
|
20240924,115000,568507475,4925,4940,4940,4925,2
|
|
20240924,114900,568497610,4940,4940,4940,4940,0
|
|
20240924,114800,568497610,4940,4940,4940,4940,0
|
|
20240924,114700,568497610,4940,4940,4940,4940,811
|
|
20240924,114600,564491270,4930,4930,4930,4930,200
|
|
20240924,114500,563505270,4930,4930,4930,4930,211
|
|
20240924,114400,562465040,4940,4940,4940,4940,0
|
|
20240924,114300,562465040,4940,4940,4940,4940,0
|
|
20240924,114200,562465040,4940,4940,4940,4940,0
|
|
20240924,114100,562465040,4940,4940,4940,4940,0
|
|
20240924,114000,562465040,4940,4940,4940,4940,200
|
|
20240924,113900,561477040,4940,4940,4940,4940,1
|
|
20240924,113800,561472100,4950,4950,4950,4950,0
|
|
20240924,113700,561472100,4950,4950,4950,4950,0
|
|
20240924,113600,561472100,4950,4950,4950,4950,393
|
|
20240924,113500,559526750,4935,4935,4935,4935,0
|
|
20240924,113400,559526750,4935,4930,4935,4930,1743
|
|
20240924,113300,550929010,4925,4930,4930,4925,23
|
|
20240924,113200,550815625,4930,4925,4930,4925,136
|
|
20240924,113100,550145740,4920,4920,4920,4920,0
|
|
20240924,113000,550145740,4920,4920,4920,4920,0
|
|
20240924,112900,550145740,4920,4920,4920,4920,0
|
|
20240924,112800,550145740,4920,4920,4920,4920,8
|
|
20240924,112700,550106380,4925,4925,4925,4925,0
|
|
20240924,112600,550106380,4925,4925,4925,4925,0
|
|
20240924,112500,550106380,4925,4925,4925,4925,0
|
|
20240924,112400,550106380,4925,4925,4925,4925,81
|
|
20240924,112300,549707455,4925,4925,4925,4925,0
|
|
20240924,112200,549707455,4925,4925,4925,4925,0
|
|
20240924,112100,549707455,4925,4925,4925,4925,0
|
|
20240924,112000,549707455,4925,4925,4925,4925,0
|
|
20240924,111900,549707455,4925,4925,4925,4925,8
|
|
20240924,111800,549668055,4910,4910,4910,4910,0
|
|
20240924,111700,549668055,4910,4910,4910,4910,0
|
|
20240924,111600,549668055,4910,4910,4910,4910,0
|
|
20240924,111500,549668055,4910,4910,4910,4910,0
|
|
20240924,111400,549668055,4910,4920,4920,4910,349
|
|
20240924,111300,547954310,4920,4920,4920,4920,0
|
|
20240924,111200,547954310,4920,4920,4920,4920,20
|
|
20240924,111100,547855910,4925,4920,4925,4920,22
|
|
20240924,111000,547747610,4920,4920,4920,4920,0
|
|
20240924,110900,547747610,4920,4920,4920,4920,70
|
|
20240924,110800,547403210,4920,4920,4920,4920,130
|
|
20240924,110700,546763610,4915,4915,4915,4915,0
|
|
20240924,110600,546763610,4915,4910,4915,4910,53
|
|
20240924,110500,546503370,4910,4910,4910,4910,537
|
|
20240924,110400,543866700,4910,4910,4910,4910,0
|
|
20240924,110300,543866700,4910,4910,4910,4910,0
|
|
20240924,110200,543866700,4910,4915,4915,4910,2
|
|
20240924,110100,543856875,4920,4920,4920,4920,1
|
|
20240924,110000,543851955,4935,4935,4935,4935,0
|
|
20240924,105900,543851955,4935,4935,4935,4935,50
|
|
20240924,105800,543605205,4940,4940,4940,4940,1
|
|
20240924,105700,543600265,4940,4940,4940,4940,0
|
|
20240924,105600,543600265,4940,4915,4940,4915,264
|
|
20240924,105500,542302680,4915,4925,4925,4915,1767
|
|
20240924,105400,533607165,4925,4925,4925,4925,0
|
|
20240924,105300,533607165,4925,4925,4925,4925,537
|
|
20240924,105200,530962440,4930,4930,4930,4930,0
|
|
20240924,105100,530962440,4930,4930,4930,4930,0
|
|
20240924,105000,530962440,4930,4930,4930,4930,659
|
|
20240924,104900,527713570,4930,4930,4930,4930,0
|
|
20240924,104800,527713570,4930,4930,4930,4930,1
|
|
20240924,104700,527708640,4930,4930,4930,4930,0
|
|
20240924,104600,527708640,4930,4930,4930,4930,20
|
|
20240924,104500,527610040,4930,4930,4930,4930,2
|
|
20240924,104400,527600180,4930,4950,4950,4930,16
|
|
20240924,104300,527521280,4950,4950,4950,4950,0
|
|
20240924,104200,527521280,4950,4950,4950,4950,0
|
|
20240924,104100,527521280,4950,4950,4950,4950,30
|
|
20240924,104000,527372780,4950,4955,4955,4950,363
|
|
20240924,103900,525575905,4955,4955,4955,4955,0
|
|
20240924,103800,525575905,4955,4950,4955,4950,395
|
|
20240924,103700,523619330,4950,4945,4950,4945,215
|
|
20240924,103600,522555085,4950,4920,4950,4920,354
|
|
20240924,103500,520804745,4925,4925,4925,4925,10
|
|
20240924,103400,520755495,4925,4925,4925,4925,26
|
|
20240924,103300,520627445,4920,4920,4920,4920,29
|
|
20240924,103200,520484765,4930,4940,4940,4930,28
|
|
20240924,103100,520346645,4940,4940,4940,4940,100
|
|
20240924,103000,519852645,4940,4940,4940,4940,20
|
|
20240924,102900,519753845,4950,4950,4950,4950,0
|
|
20240924,102800,519753845,4950,4950,4950,4950,2
|
|
20240924,102700,519743945,4950,4950,4950,4950,0
|
|
20240924,102600,519743945,4950,4950,4950,4950,0
|
|
20240924,102500,519743945,4950,4930,4950,4930,7
|
|
20240924,102400,519709365,4910,4935,4940,4910,260
|
|
20240924,102300,518427265,4905,4905,4905,4905,0
|
|
20240924,102200,518427265,4905,4920,4920,4905,5392
|
|
20240924,102100,491949610,4915,4920,4920,4915,431
|
|
20240924,102000,489830465,4920,4925,4935,4920,133
|
|
20240924,101900,489175460,4925,4925,4925,4925,148
|
|
20240924,101800,488446560,4935,4935,4935,4935,255
|
|
20240924,101700,487188135,4935,4935,4935,4935,1
|
|
20240924,101600,487183200,4925,4925,4925,4925,0
|
|
20240924,101500,487183200,4925,4925,4925,4925,199
|
|
20240924,101400,486203125,4935,4935,4935,4935,0
|
|
20240924,101300,486203125,4935,4935,4935,4935,120
|
|
20240924,101200,485610925,4925,4925,4925,4925,0
|
|
20240924,101100,485610925,4925,4925,4925,4925,0
|
|
20240924,101000,485610925,4925,4925,4925,4925,0
|
|
20240924,100900,485610925,4925,4925,4925,4925,18
|
|
20240924,100800,485522275,4935,4935,4935,4935,0
|
|
20240924,100700,485522275,4935,4935,4935,4935,445
|
|
20240924,100600,483326200,4930,4935,4935,4930,251
|
|
20240924,100500,482088765,4930,4930,4930,4930,10
|
|
20240924,100400,482039465,4935,4935,4935,4935,13
|
|
20240924,100300,481975310,4935,4935,4935,4935,1
|
|
20240924,100200,481970375,4930,4930,4930,4930,0
|
|
20240924,100100,481970375,4930,4925,4930,4925,1213
|
|
20240924,100000,475993285,4910,4910,4910,4910,41
|
|
20240924,095900,475791975,4910,4910,4910,4910,699
|
|
20240924,095800,472359885,4910,4910,4910,4910,0
|
|
20240924,095700,472359885,4910,4910,4910,4910,205
|
|
20240924,095600,471353335,4930,4910,4930,4910,242
|
|
20240924,095500,470160315,4935,4935,4935,4935,0
|
|
20240924,095400,470160315,4935,4930,4935,4930,434
|
|
20240924,095300,468020445,4930,4930,4930,4930,33
|
|
20240924,095200,467857755,4930,4910,4930,4910,400
|
|
20240924,095100,465891755,4930,4930,4930,4930,0
|
|
20240924,095000,465891755,4930,4930,4930,4930,0
|
|
20240924,094900,465891755,4930,4905,4930,4900,306
|
|
20240924,094800,464392140,4900,4905,4905,4900,5
|
|
20240924,094700,464367625,4900,4900,4900,4900,7
|
|
20240924,094600,464333325,4895,4925,4925,4895,92
|
|
20240924,094500,463882435,4925,4925,4925,4925,0
|
|
20240924,094400,463882435,4925,4900,4925,4900,627
|
|
20240924,094300,460808885,4900,4925,4930,4900,312
|
|
20240924,094200,459278100,4905,4905,4905,4905,89
|
|
20240924,094100,458841555,4925,4925,4925,4925,50
|
|
20240924,094000,458595305,4925,4925,4925,4900,118
|
|
20240924,093900,458016405,4925,4905,4925,4900,174
|
|
20240924,093800,457163200,4905,4915,4920,4900,834
|
|
20240924,093700,453062670,4920,4920,4925,4920,2328
|
|
20240924,093600,441608270,4925,4905,4925,4890,1955
|
|
20240924,093500,432011185,4875,4885,4905,4875,1034
|
|
20240924,093400,426963140,4905,4880,4905,4880,120
|
|
20240924,093300,426377465,4910,4885,4910,4875,1216
|
|
20240924,093200,420447670,4900,4885,4900,4875,3162
|
|
20240924,093100,405014200,4920,4900,4920,4880,2306
|
|
20240924,093000,393735365,4930,4905,4930,4890,2111
|
|
20240924,092900,383392505,4900,4905,4925,4900,2718
|
|
20240924,092800,370073675,4905,4905,4930,4905,648
|
|
20240924,092700,366892810,4900,4915,4915,4900,10242
|
|
20240924,092600,316681675,4915,4950,4950,4915,2911
|
|
20240924,092500,302365705,4950,4950,4950,4925,969
|
|
20240924,092400,297589950,4950,4950,4950,4950,114
|
|
20240924,092300,297025650,4950,4925,4950,4925,1097
|
|
20240924,092200,291622795,4925,4950,4950,4925,2479
|
|
20240924,092100,279395440,4950,4950,4965,4950,131
|
|
20240924,092000,278746330,4945,4950,4950,4945,358
|
|
20240924,091900,276976015,4965,4975,4975,4950,172
|
|
20240924,091800,276124125,4975,4960,4975,4960,507
|
|
20240924,091700,273606435,4955,4955,4955,4940,138
|
|
20240924,091600,272924040,4965,4960,4965,4935,146
|
|
20240924,091500,272200105,4965,4935,4980,4925,1679
|
|
20240924,091400,263883155,4930,4940,4940,4930,541
|
|
20240924,091300,261213500,4965,4965,4965,4965,30
|
|
20240924,091200,261064550,4985,4940,4985,4920,9342
|
|
20240924,091100,214982350,4970,4970,4975,4940,470
|
|
20240924,091000,212651675,4980,4930,4980,4930,835
|
|
20240924,090900,208508395,4930,4965,4965,4930,2287
|
|
20240924,090800,197202715,4965,4985,4985,4965,62
|
|
20240924,090700,196894045,4990,4970,4995,4965,356
|
|
20240924,090600,195119620,4990,4965,4990,4965,2347
|
|
20240924,090500,183433555,4965,4950,4965,4950,963
|
|
20240924,090400,178659235,4955,4960,4980,4955,3108
|
|
20240924,090300,163238535,4965,4960,4965,4950,2026
|
|
20240924,090200,153206570,4965,4945,4970,4935,955
|
|
20240924,090100,148480685,4945,4995,4995,4945,1563
|
|
20240924,090000,140733505,5000,4905,5000,4905,28591
|