709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204600,549455390,4940,4940,4940,4940,2875
|
|
20240925,204500,549455390,4940,4940,4940,4940,0
|
|
20240925,204400,549455390,4940,4940,4940,4940,0
|
|
20240925,204300,549455390,4940,4940,4940,4940,0
|
|
20240925,204200,549455390,4940,4940,4940,4940,0
|
|
20240925,204100,549455390,4940,4940,4940,4940,0
|
|
20240925,204000,549455390,4940,4940,4940,4940,0
|
|
20240925,203900,549455390,4940,4940,4940,4940,0
|
|
20240925,203800,549455390,4940,4940,4940,4940,0
|
|
20240925,203700,549455390,4940,4940,4940,4940,0
|
|
20240925,203600,549455390,4940,4940,4940,4940,0
|
|
20240925,203500,549455390,4940,4940,4940,4940,0
|
|
20240925,203400,549455390,4940,4940,4940,4940,0
|
|
20240925,203300,549455390,4940,4940,4940,4940,0
|
|
20240925,203200,549455390,4940,4940,4940,4940,0
|
|
20240925,203100,549455390,4940,4940,4940,4940,0
|
|
20240925,203000,549455390,4940,4940,4940,4940,0
|
|
20240925,202900,549455390,4940,4940,4940,4940,0
|
|
20240925,202800,549455390,4940,4940,4940,4940,0
|
|
20240925,202700,549455390,4940,4940,4940,4940,0
|
|
20240925,202600,549455390,4940,4940,4940,4940,0
|
|
20240925,202500,549455390,4940,4940,4940,4940,0
|
|
20240925,202400,549455390,4940,4940,4940,4940,0
|
|
20240925,202300,549455390,4940,4940,4940,4940,0
|
|
20240925,202200,549455390,4940,4940,4940,4940,0
|
|
20240925,202100,549455390,4940,4940,4940,4940,0
|
|
20240925,202000,549455390,4940,4940,4940,4940,0
|
|
20240925,201900,549455390,4940,4940,4940,4940,0
|
|
20240925,201800,549455390,4940,4940,4940,4940,0
|
|
20240925,201700,549455390,4940,4940,4940,4940,0
|
|
20240925,201600,549455390,4940,4940,4940,4940,2875
|
|
20240925,201500,549455390,4940,4940,4940,4940,0
|
|
20240925,201400,549455390,4940,4940,4940,4940,0
|
|
20240925,201300,549455390,4940,4940,4940,4940,0
|
|
20240925,201200,549455390,4940,4940,4940,4940,0
|
|
20240925,201100,549455390,4940,4940,4940,4940,0
|
|
20240925,201000,549455390,4940,4940,4940,4940,0
|
|
20240925,200900,549455390,4940,4940,4940,4940,0
|
|
20240925,200800,549455390,4940,4940,4940,4940,0
|
|
20240925,200700,549455390,4940,4940,4940,4940,0
|
|
20240925,200600,549455390,4940,4940,4940,4940,0
|
|
20240925,200500,549455390,4940,4940,4940,4940,0
|
|
20240925,200400,549455390,4940,4940,4940,4940,0
|
|
20240925,200300,549455390,4940,4940,4940,4940,0
|
|
20240925,200200,549455390,4940,4940,4940,4940,0
|
|
20240925,200100,549455390,4940,4940,4940,4940,0
|
|
20240925,200000,549455390,4940,4940,4940,4940,0
|
|
20240925,195900,549455390,4940,4940,4940,4940,0
|
|
20240925,195800,549455390,4940,4940,4940,4940,0
|
|
20240925,195700,549455390,4940,4940,4940,4940,0
|
|
20240925,195600,549455390,4940,4940,4940,4940,0
|
|
20240925,195500,549455390,4940,4940,4940,4940,0
|
|
20240925,195400,549455390,4940,4940,4940,4940,0
|
|
20240925,195300,549455390,4940,4940,4940,4940,0
|
|
20240925,195200,549455390,4940,4940,4940,4940,0
|
|
20240925,195100,549455390,4940,4940,4940,4940,0
|
|
20240925,195000,549455390,4940,4940,4940,4940,0
|
|
20240925,194900,549455390,4940,4940,4940,4940,0
|
|
20240925,194800,549455390,4940,4940,4940,4940,0
|
|
20240925,194700,549455390,4940,4940,4940,4940,0
|
|
20240925,194600,549455390,4940,4940,4940,4940,2875
|
|
20240925,194500,549455390,4940,4940,4940,4940,0
|
|
20240925,194400,549455390,4940,4940,4940,4940,0
|
|
20240925,194300,549455390,4940,4940,4940,4940,0
|
|
20240925,194200,549455390,4940,4940,4940,4940,0
|
|
20240925,194100,549455390,4940,4940,4940,4940,0
|
|
20240925,194000,549455390,4940,4940,4940,4940,0
|
|
20240925,193900,549455390,4940,4940,4940,4940,0
|
|
20240925,193800,549455390,4940,4940,4940,4940,0
|
|
20240925,193700,549455390,4940,4940,4940,4940,0
|
|
20240925,193600,549455390,4940,4940,4940,4940,0
|
|
20240925,193500,549455390,4940,4940,4940,4940,0
|
|
20240925,193400,549455390,4940,4940,4940,4940,0
|
|
20240925,193300,549455390,4940,4940,4940,4940,0
|
|
20240925,193200,549455390,4940,4940,4940,4940,0
|
|
20240925,193100,549455390,4940,4940,4940,4940,0
|
|
20240925,193000,549455390,4940,4940,4940,4940,0
|
|
20240925,192900,549455390,4940,4940,4940,4940,0
|
|
20240925,192800,549455390,4940,4940,4940,4940,0
|
|
20240925,192700,549455390,4940,4940,4940,4940,0
|
|
20240925,192600,549455390,4940,4940,4940,4940,0
|
|
20240925,192500,549455390,4940,4940,4940,4940,0
|
|
20240925,192400,549455390,4940,4940,4940,4940,0
|
|
20240925,192300,549455390,4940,4940,4940,4940,0
|
|
20240925,192200,549455390,4940,4940,4940,4940,0
|
|
20240925,192100,549455390,4940,4940,4940,4940,0
|
|
20240925,192000,549455390,4940,4940,4940,4940,0
|
|
20240925,191900,549455390,4940,4940,4940,4940,0
|
|
20240925,191800,549455390,4940,4940,4940,4940,0
|
|
20240925,191700,549455390,4940,4940,4940,4940,0
|
|
20240925,191600,549455390,4940,4940,4940,4940,2875
|
|
20240925,191500,549455390,4940,4940,4940,4940,0
|
|
20240925,191400,549455390,4940,4940,4940,4940,0
|
|
20240925,191300,549455390,4940,4940,4940,4940,0
|
|
20240925,191200,549455390,4940,4940,4940,4940,0
|
|
20240925,191100,549455390,4940,4940,4940,4940,0
|
|
20240925,191000,549455390,4940,4940,4940,4940,0
|
|
20240925,190900,549455390,4940,4940,4940,4940,0
|
|
20240925,190800,549455390,4940,4940,4940,4940,0
|
|
20240925,190700,549455390,4940,4940,4940,4940,0
|
|
20240925,190600,549455390,4940,4940,4940,4940,0
|
|
20240925,190500,549455390,4940,4940,4940,4940,0
|
|
20240925,190400,549455390,4940,4940,4940,4940,0
|
|
20240925,190300,549455390,4940,4940,4940,4940,0
|
|
20240925,190200,549455390,4940,4940,4940,4940,0
|
|
20240925,190100,549455390,4940,4940,4940,4940,0
|
|
20240925,190000,549455390,4940,4940,4940,4940,0
|
|
20240925,185900,549455390,4940,4940,4940,4940,0
|
|
20240925,185800,549455390,4940,4940,4940,4940,0
|
|
20240925,185700,549455390,4940,4940,4940,4940,0
|
|
20240925,185600,549455390,4940,4940,4940,4940,0
|
|
20240925,185500,549455390,4940,4940,4940,4940,0
|
|
20240925,185400,549455390,4940,4940,4940,4940,0
|
|
20240925,185300,549455390,4940,4940,4940,4940,0
|
|
20240925,185200,549455390,4940,4940,4940,4940,0
|
|
20240925,185100,549455390,4940,4940,4940,4940,0
|
|
20240925,185000,549455390,4940,4940,4940,4940,0
|
|
20240925,184900,549455390,4940,4940,4940,4940,0
|
|
20240925,184800,549455390,4940,4940,4940,4940,0
|
|
20240925,184700,549455390,4940,4940,4940,4940,0
|
|
20240925,184600,549455390,4940,4940,4940,4940,2875
|
|
20240925,184500,549455390,4940,4940,4940,4940,0
|
|
20240925,184400,549455390,4940,4940,4940,4940,0
|
|
20240925,184300,549455390,4940,4940,4940,4940,0
|
|
20240925,184200,549455390,4940,4940,4940,4940,0
|
|
20240925,184100,549455390,4940,4940,4940,4940,0
|
|
20240925,184000,549455390,4940,4940,4940,4940,0
|
|
20240925,183900,549455390,4940,4940,4940,4940,0
|
|
20240925,183800,549455390,4940,4940,4940,4940,0
|
|
20240925,183700,549455390,4940,4940,4940,4940,0
|
|
20240925,183600,549455390,4940,4940,4940,4940,0
|
|
20240925,183500,549455390,4940,4940,4940,4940,0
|
|
20240925,183400,549455390,4940,4940,4940,4940,0
|
|
20240925,183300,549455390,4940,4940,4940,4940,0
|
|
20240925,183200,549455390,4940,4940,4940,4940,0
|
|
20240925,183100,549455390,4940,4940,4940,4940,0
|
|
20240925,183000,549455390,4940,4940,4940,4940,0
|
|
20240925,182900,549455390,4940,4940,4940,4940,0
|
|
20240925,182800,549455390,4940,4940,4940,4940,0
|
|
20240925,182700,549455390,4940,4940,4940,4940,0
|
|
20240925,182600,549455390,4940,4940,4940,4940,0
|
|
20240925,182500,549455390,4940,4940,4940,4940,0
|
|
20240925,182400,549455390,4940,4940,4940,4940,0
|
|
20240925,182300,549455390,4940,4940,4940,4940,0
|
|
20240925,182200,549455390,4940,4940,4940,4940,0
|
|
20240925,182100,549455390,4940,4940,4940,4940,0
|
|
20240925,182000,549455390,4940,4940,4940,4940,0
|
|
20240925,181900,549455390,4940,4940,4940,4940,0
|
|
20240925,181800,549455390,4940,4940,4940,4940,0
|
|
20240925,181700,549455390,4940,4940,4940,4940,0
|
|
20240925,181600,549455390,4940,4940,4940,4940,2875
|
|
20240925,181500,549455390,4940,4940,4940,4940,0
|
|
20240925,181400,549455390,4940,4940,4940,4940,0
|
|
20240925,181300,549455390,4940,4940,4940,4940,0
|
|
20240925,181200,549455390,4940,4940,4940,4940,0
|
|
20240925,181100,549455390,4940,4940,4940,4940,0
|
|
20240925,181000,549455390,4940,4940,4940,4940,0
|
|
20240925,180900,549455390,4940,4940,4940,4940,0
|
|
20240925,180800,549455390,4940,4940,4940,4940,0
|
|
20240925,180700,549455390,4940,4940,4940,4940,0
|
|
20240925,180600,549455390,4940,4940,4940,4940,0
|
|
20240925,180500,549455390,4940,4940,4940,4940,0
|
|
20240925,180400,549455390,4940,4940,4940,4940,0
|
|
20240925,180300,549455390,4940,4940,4940,4940,0
|
|
20240925,180200,549455390,4940,4940,4940,4940,0
|
|
20240925,180100,549455390,4940,4940,4940,4940,0
|
|
20240925,180000,549455390,4940,4940,4940,4940,0
|
|
20240925,175900,549455390,4940,4940,4940,4940,0
|
|
20240925,175800,549455390,4940,4940,4940,4940,0
|
|
20240925,175700,549455390,4940,4940,4940,4940,0
|
|
20240925,175600,549455390,4940,4940,4940,4940,0
|
|
20240925,175500,549455390,4940,4940,4940,4940,0
|
|
20240925,175400,549455390,4940,4940,4940,4940,0
|
|
20240925,175300,549455390,4940,4940,4940,4940,0
|
|
20240925,175200,549455390,4940,4940,4940,4940,0
|
|
20240925,175100,549455390,4940,4940,4940,4940,0
|
|
20240925,175000,549455390,4940,4940,4940,4940,0
|
|
20240925,174900,549455390,4940,4940,4940,4940,0
|
|
20240925,174800,549455390,4940,4940,4940,4940,0
|
|
20240925,174700,549455390,4940,4940,4940,4940,0
|
|
20240925,174600,549455390,4940,4940,4940,4940,2875
|
|
20240925,174500,549455390,4940,4940,4940,4940,0
|
|
20240925,174400,549455390,4940,4940,4940,4940,0
|
|
20240925,174300,549455390,4940,4940,4940,4940,0
|
|
20240925,174200,549455390,4940,4940,4940,4940,0
|
|
20240925,174100,549455390,4940,4940,4940,4940,0
|
|
20240925,174000,549455390,4940,4940,4940,4940,0
|
|
20240925,173900,549455390,4940,4940,4940,4940,0
|
|
20240925,173800,549455390,4940,4940,4940,4940,0
|
|
20240925,173700,549455390,4940,4940,4940,4940,0
|
|
20240925,173600,549455390,4940,4940,4940,4940,0
|
|
20240925,173500,549455390,4940,4940,4940,4940,0
|
|
20240925,173400,549455390,4940,4940,4940,4940,0
|
|
20240925,173300,549455390,4940,4940,4940,4940,0
|
|
20240925,173200,549455390,4940,4940,4940,4940,0
|
|
20240925,173100,549455390,4940,4940,4940,4940,0
|
|
20240925,173000,549455390,4940,4940,4940,4940,0
|
|
20240925,172900,549455390,4940,4940,4940,4940,0
|
|
20240925,172800,549455390,4940,4940,4940,4940,0
|
|
20240925,172700,549455390,4940,4940,4940,4940,0
|
|
20240925,172600,549455390,4940,4940,4940,4940,0
|
|
20240925,172500,549455390,4940,4940,4940,4940,0
|
|
20240925,172400,549455390,4940,4940,4940,4940,0
|
|
20240925,172300,549455390,4940,4940,4940,4940,0
|
|
20240925,172200,549455390,4940,4940,4940,4940,0
|
|
20240925,172100,549455390,4940,4940,4940,4940,0
|
|
20240925,172000,549455390,4940,4940,4940,4940,0
|
|
20240925,171900,549455390,4940,4940,4940,4940,0
|
|
20240925,171800,549455390,4940,4940,4940,4940,0
|
|
20240925,171700,549455390,4940,4940,4940,4940,0
|
|
20240925,171600,549455390,4940,4940,4940,4940,2875
|
|
20240925,171500,549455390,4940,4940,4940,4940,0
|
|
20240925,171400,549455390,4940,4940,4940,4940,0
|
|
20240925,171300,549455390,4940,4940,4940,4940,0
|
|
20240925,171200,549455390,4940,4940,4940,4940,0
|
|
20240925,171100,549455390,4940,4940,4940,4940,0
|
|
20240925,171000,549455390,4940,4940,4940,4940,0
|
|
20240925,170900,549455390,4940,4940,4940,4940,0
|
|
20240925,170800,549455390,4940,4940,4940,4940,0
|
|
20240925,170700,549455390,4940,4940,4940,4940,0
|
|
20240925,170600,549455390,4940,4940,4940,4940,0
|
|
20240925,170500,549455390,4940,4940,4940,4940,0
|
|
20240925,170400,549455390,4940,4940,4940,4940,0
|
|
20240925,170300,549455390,4940,4940,4940,4940,0
|
|
20240925,170200,549455390,4940,4940,4940,4940,0
|
|
20240925,170100,549455390,4940,4940,4940,4940,0
|
|
20240925,170000,549455390,4940,4940,4940,4940,0
|
|
20240925,165900,549455390,4940,4940,4940,4940,0
|
|
20240925,165800,549455390,4940,4940,4940,4940,0
|
|
20240925,165700,549455390,4940,4940,4940,4940,0
|
|
20240925,165600,549455390,4940,4940,4940,4940,0
|
|
20240925,165500,549455390,4940,4940,4940,4940,0
|
|
20240925,165400,549455390,4940,4940,4940,4940,0
|
|
20240925,165300,549455390,4940,4940,4940,4940,0
|
|
20240925,165200,549455390,4940,4940,4940,4940,0
|
|
20240925,165100,549455390,4940,4940,4940,4940,0
|
|
20240925,165000,549455390,4940,4940,4940,4940,0
|
|
20240925,164900,549455390,4940,4940,4940,4940,0
|
|
20240925,164800,549455390,4940,4940,4940,4940,0
|
|
20240925,164700,549455390,4940,4940,4940,4940,0
|
|
20240925,164600,549455390,4940,4940,4940,4940,2875
|
|
20240925,164500,549455390,4940,4940,4940,4940,0
|
|
20240925,164400,549455390,4940,4940,4940,4940,0
|
|
20240925,164300,549455390,4940,4940,4940,4940,0
|
|
20240925,164200,549455390,4940,4940,4940,4940,0
|
|
20240925,164100,549455390,4940,4940,4940,4940,0
|
|
20240925,164000,549455390,4940,4940,4940,4940,0
|
|
20240925,163900,549455390,4940,4940,4940,4940,0
|
|
20240925,163800,549455390,4940,4940,4940,4940,0
|
|
20240925,163700,549455390,4940,4940,4940,4940,0
|
|
20240925,163600,549455390,4940,4940,4940,4940,0
|
|
20240925,163500,549455390,4940,4940,4940,4940,0
|
|
20240925,163400,549455390,4940,4940,4940,4940,0
|
|
20240925,163300,549455390,4940,4940,4940,4940,0
|
|
20240925,163200,549455390,4940,4940,4940,4940,0
|
|
20240925,163100,549455390,4940,4940,4940,4940,0
|
|
20240925,163000,549455390,4940,4940,4940,4940,0
|
|
20240925,162900,549455390,4940,4940,4940,4940,0
|
|
20240925,162800,549455390,4940,4940,4940,4940,0
|
|
20240925,162700,549455390,4940,4940,4940,4940,0
|
|
20240925,162600,549455390,4940,4940,4940,4940,0
|
|
20240925,162500,549455390,4940,4940,4940,4940,0
|
|
20240925,162400,549455390,4940,4940,4940,4940,0
|
|
20240925,162300,549455390,4940,4940,4940,4940,0
|
|
20240925,162200,549455390,4940,4940,4940,4940,0
|
|
20240925,162100,549455390,4940,4940,4940,4940,0
|
|
20240925,162000,549455390,4940,4940,4940,4940,0
|
|
20240925,161900,549455390,4940,4940,4940,4940,0
|
|
20240925,161800,549455390,4940,4940,4940,4940,0
|
|
20240925,161700,549455390,4940,4940,4940,4940,0
|
|
20240925,161600,549455390,4940,4940,4940,4940,2875
|
|
20240925,161500,549455390,4940,4940,4940,4940,0
|
|
20240925,161400,549455390,4940,4940,4940,4940,0
|
|
20240925,161300,549455390,4940,4940,4940,4940,0
|
|
20240925,161200,549455390,4940,4940,4940,4940,0
|
|
20240925,161100,549455390,4940,4940,4940,4940,0
|
|
20240925,161000,549455390,4940,4940,4940,4940,0
|
|
20240925,160900,549455390,4940,4940,4940,4940,0
|
|
20240925,160800,549455390,4940,4940,4940,4940,0
|
|
20240925,160700,549455390,4940,4940,4940,4940,0
|
|
20240925,160600,549455390,4940,4940,4940,4940,0
|
|
20240925,160500,549455390,4940,4940,4940,4940,0
|
|
20240925,160400,549455390,4940,4940,4940,4940,0
|
|
20240925,160300,549455390,4940,4940,4940,4940,0
|
|
20240925,160200,549455390,4940,4940,4940,4940,0
|
|
20240925,160100,549455390,4940,4940,4940,4940,0
|
|
20240925,160000,549455390,4940,4940,4940,4940,0
|
|
20240925,155900,549455390,4940,4940,4940,4940,0
|
|
20240925,155800,549455390,4940,4940,4940,4940,0
|
|
20240925,155700,549455390,4940,4940,4940,4940,0
|
|
20240925,155600,549455390,4940,4940,4940,4940,0
|
|
20240925,155500,549455390,4940,4940,4940,4940,0
|
|
20240925,155400,549455390,4940,4940,4940,4940,0
|
|
20240925,155300,549455390,4940,4940,4940,4940,0
|
|
20240925,155200,549455390,4940,4940,4940,4940,0
|
|
20240925,155100,549455390,4940,4940,4940,4940,0
|
|
20240925,155000,549455390,4940,4940,4940,4940,0
|
|
20240925,154900,549455390,4940,4940,4940,4940,0
|
|
20240925,154800,549455390,4940,4940,4940,4940,0
|
|
20240925,154700,549455390,4940,4940,4940,4940,0
|
|
20240925,154600,549455390,4940,4940,4940,4940,2875
|
|
20240925,154500,549455390,4940,4940,4940,4940,0
|
|
20240925,154400,549455390,4940,4940,4940,4940,0
|
|
20240925,154300,549455390,4940,4940,4940,4940,0
|
|
20240925,154200,549455390,4940,4940,4940,4940,0
|
|
20240925,154100,549455390,4940,4940,4940,4940,0
|
|
20240925,154000,549455390,4940,4940,4940,4940,0
|
|
20240925,153900,549455390,4940,4940,4940,4940,0
|
|
20240925,153800,549455390,4940,4940,4940,4940,0
|
|
20240925,153700,549455390,4940,4940,4940,4940,0
|
|
20240925,153600,549455390,4940,4940,4940,4940,0
|
|
20240925,153500,549455390,4940,4940,4940,4940,0
|
|
20240925,153400,549455390,4940,4940,4940,4940,0
|
|
20240925,153300,549455390,4940,4940,4940,4940,0
|
|
20240925,153200,549455390,4940,4940,4940,4940,0
|
|
20240925,153100,549455390,4940,4940,4940,4940,0
|
|
20240925,153000,549455390,4940,4940,4940,4940,2875
|
|
20240925,152900,535252890,4950,4950,4950,4950,0
|
|
20240925,152800,535252890,4950,4950,4950,4950,0
|
|
20240925,152700,535252890,4950,4950,4950,4950,0
|
|
20240925,152600,535252890,4950,4950,4950,4950,0
|
|
20240925,152500,535252890,4950,4950,4950,4950,0
|
|
20240925,152400,535252890,4950,4950,4950,4950,0
|
|
20240925,152300,535252890,4950,4950,4950,4950,0
|
|
20240925,152200,535252890,4950,4950,4950,4950,0
|
|
20240925,152100,535252890,4950,4950,4950,4950,0
|
|
20240925,152000,535252890,4950,4950,4950,4950,0
|
|
20240925,151900,535252890,4950,4945,4950,4940,846
|
|
20240925,151800,531068330,4945,4940,4945,4940,612
|
|
20240925,151700,528044595,4930,4930,4930,4930,1
|
|
20240925,151600,528039665,4945,4945,4945,4945,200
|
|
20240925,151500,527050665,4925,4925,4925,4925,0
|
|
20240925,151400,527050665,4925,4930,4930,4925,1384
|
|
20240925,151300,520228535,4935,4935,4935,4935,4
|
|
20240925,151200,520208795,4945,4945,4945,4945,0
|
|
20240925,151100,520208795,4945,4940,4945,4940,10
|
|
20240925,151000,520159385,4920,4920,4920,4920,97
|
|
20240925,150900,519682145,4920,4920,4950,4920,131
|
|
20240925,150800,519036445,4910,4910,4910,4910,0
|
|
20240925,150700,519036445,4910,4915,4915,4910,1196
|
|
20240925,150600,513163500,4915,4940,4950,4915,224
|
|
20240925,150500,512055790,4950,4945,4950,4940,96
|
|
20240925,150400,511581045,4950,4935,4950,4935,220
|
|
20240925,150300,510495270,4900,4900,4905,4900,586
|
|
20240925,150200,507623845,4900,4905,4905,4900,1604
|
|
20240925,150100,499761970,4905,4940,4940,4905,5950
|
|
20240925,150000,470459610,4940,4960,4960,4940,2644
|
|
20240925,145900,457391320,4960,4965,4965,4960,151
|
|
20240925,145800,456642245,4965,4980,4980,4965,1801
|
|
20240925,145700,447684585,5000,4980,5000,4980,46
|
|
20240925,145600,447455485,4980,4980,4980,4975,202
|
|
20240925,145500,446449550,4980,4980,4980,4980,0
|
|
20240925,145400,446449550,4980,4980,4980,4980,41
|
|
20240925,145300,446245370,4980,4985,4985,4980,4
|
|
20240925,145200,446225440,4985,5000,5000,4985,66
|
|
20240925,145100,445895530,5000,5000,5000,5000,0
|
|
20240925,145000,445895530,5000,5000,5000,5000,0
|
|
20240925,144900,445895530,5000,5000,5000,5000,1
|
|
20240925,144800,445890530,5000,5000,5000,5000,0
|
|
20240925,144700,445890530,5000,5000,5000,5000,0
|
|
20240925,144600,445890530,5000,5000,5000,5000,0
|
|
20240925,144500,445890530,5000,5000,5000,5000,1
|
|
20240925,144400,445885530,5000,5000,5000,5000,740
|
|
20240925,144300,442185530,5010,5010,5010,5010,0
|
|
20240925,144200,442185530,5010,5010,5010,5010,1
|
|
20240925,144100,442180520,4980,4980,4980,4980,0
|
|
20240925,144000,442180520,4980,4980,4980,4980,0
|
|
20240925,143900,442180520,4980,5010,5010,4980,3
|
|
20240925,143800,442165520,4980,4980,4980,4980,0
|
|
20240925,143700,442165520,4980,4980,4980,4980,0
|
|
20240925,143600,442165520,4980,4980,4980,4980,0
|
|
20240925,143500,442165520,4980,4980,4980,4980,0
|
|
20240925,143400,442165520,4980,4980,4980,4980,0
|
|
20240925,143300,442165520,4980,4985,4985,4980,1107
|
|
20240925,143200,436652615,4980,4980,4980,4980,0
|
|
20240925,143100,436652615,4980,4980,4980,4980,0
|
|
20240925,143000,436652615,4980,4980,4980,4975,3439
|
|
20240925,142900,419538865,4985,4985,4985,4985,0
|
|
20240925,142800,419538865,4985,4995,4995,4985,1108
|
|
20240925,142700,414015365,4985,4985,4985,4985,0
|
|
20240925,142600,414015365,4985,4985,4985,4985,0
|
|
20240925,142500,414015365,4985,4985,4985,4985,0
|
|
20240925,142400,414015365,4985,4985,4985,4985,0
|
|
20240925,142300,414015365,4985,5010,5010,4985,173
|
|
20240925,142200,413151960,5010,5010,5030,5010,119
|
|
20240925,142100,412553610,5010,5030,5030,5010,150
|
|
20240925,142000,411800110,5030,5030,5030,5030,0
|
|
20240925,141900,411800110,5030,5030,5030,5030,0
|
|
20240925,141800,411800110,5030,5030,5030,5030,0
|
|
20240925,141700,411800110,5030,5030,5030,5030,0
|
|
20240925,141600,411800110,5030,5030,5030,5030,5
|
|
20240925,141500,411774960,5030,5030,5030,5030,201
|
|
20240925,141400,410763930,5010,5030,5030,5010,148
|
|
20240925,141300,410019510,5030,5030,5030,5030,0
|
|
20240925,141200,410019510,5030,5020,5030,5020,53
|
|
20240925,141100,409753420,5010,5010,5010,5010,3
|
|
20240925,141000,409738390,5020,5020,5020,5020,200
|
|
20240925,140900,408734390,5010,5010,5010,5010,0
|
|
20240925,140800,408734390,5010,5010,5010,5010,69
|
|
20240925,140700,408388700,5010,5010,5010,5010,5
|
|
20240925,140600,408363650,5010,5010,5010,5010,0
|
|
20240925,140500,408363650,5010,5010,5010,5010,0
|
|
20240925,140400,408363650,5010,5010,5010,5010,0
|
|
20240925,140300,408363650,5010,5010,5010,5010,10
|
|
20240925,140200,408313550,5010,5010,5010,5010,15
|
|
20240925,140100,408238400,5010,5010,5010,5010,0
|
|
20240925,140000,408238400,5010,5010,5010,5010,0
|
|
20240925,135900,408238400,5010,5010,5010,5010,22
|
|
20240925,135800,408128180,5010,5010,5010,5010,0
|
|
20240925,135700,408128180,5010,5010,5010,5010,0
|
|
20240925,135600,408128180,5010,5010,5010,5010,0
|
|
20240925,135500,408128180,5010,5020,5020,5000,151
|
|
20240925,135400,407372150,5020,5020,5020,5020,40
|
|
20240925,135300,407171350,5020,5020,5020,5020,56
|
|
20240925,135200,406890230,5020,5020,5020,5020,0
|
|
20240925,135100,406890230,5020,5020,5020,5020,15
|
|
20240925,135000,406814930,5020,5020,5020,5020,0
|
|
20240925,134900,406814930,5020,5020,5020,5020,90
|
|
20240925,134800,406363130,5020,5020,5020,5020,49
|
|
20240925,134700,406117150,5020,5020,5020,5020,34
|
|
20240925,134600,405946470,5020,5020,5020,5020,0
|
|
20240925,134500,405946470,5020,5020,5020,5020,0
|
|
20240925,134400,405946470,5020,5020,5020,5020,0
|
|
20240925,134300,405946470,5020,5020,5020,5020,1
|
|
20240925,134200,405941450,5000,5000,5000,5000,0
|
|
20240925,134100,405941450,5000,5000,5000,5000,0
|
|
20240925,134000,405941450,5000,5000,5000,5000,1
|
|
20240925,133900,405936450,5000,5000,5000,5000,1
|
|
20240925,133800,405931450,4995,4995,4995,4995,0
|
|
20240925,133700,405931450,4995,4995,4995,4995,0
|
|
20240925,133600,405931450,4995,4995,4995,4995,0
|
|
20240925,133500,405931450,4995,4995,4995,4995,0
|
|
20240925,133400,405931450,4995,4995,4995,4995,0
|
|
20240925,133300,405931450,4995,4995,4995,4995,10
|
|
20240925,133200,405881500,5020,5020,5020,5020,0
|
|
20240925,133100,405881500,5020,5020,5020,5020,0
|
|
20240925,133000,405881500,5020,5020,5040,5020,605
|
|
20240925,132900,402839970,5020,5020,5020,5020,0
|
|
20240925,132800,402839970,5020,5010,5020,5010,100
|
|
20240925,132700,402338270,4995,4995,4995,4995,100
|
|
20240925,132600,401838770,5000,5000,5000,5000,0
|
|
20240925,132500,401838770,5000,5000,5000,5000,0
|
|
20240925,132400,401838770,5000,5000,5000,5000,40
|
|
20240925,132300,401638770,4995,4995,4995,4995,0
|
|
20240925,132200,401638770,4995,4995,4995,4995,44
|
|
20240925,132100,401418990,4980,4980,4980,4980,0
|
|
20240925,132000,401418990,4980,4980,4980,4980,0
|
|
20240925,131900,401418990,4980,4980,4980,4980,0
|
|
20240925,131800,401418990,4980,4980,4980,4980,0
|
|
20240925,131700,401418990,4980,4980,4980,4980,0
|
|
20240925,131600,401418990,4980,4980,4980,4980,0
|
|
20240925,131500,401418990,4980,4980,4980,4980,0
|
|
20240925,131400,401418990,4980,4980,4980,4980,0
|
|
20240925,131300,401418990,4980,4980,4980,4980,0
|
|
20240925,131200,401418990,4980,4980,4980,4980,1157
|
|
20240925,131100,395657130,4980,4985,4990,4980,1701
|
|
20240925,131000,387181070,4990,4990,4990,4990,0
|
|
20240925,130900,387181070,4990,4990,4990,4990,50
|
|
20240925,130800,386931570,4990,4990,4990,4990,0
|
|
20240925,130700,386931570,4990,4990,4990,4990,0
|
|
20240925,130600,386931570,4990,4990,4990,4990,0
|
|
20240925,130500,386931570,4990,4990,4990,4990,1347
|
|
20240925,130400,380210040,4990,4990,4990,4990,0
|
|
20240925,130300,380210040,4990,4995,4995,4990,1424
|
|
20240925,130200,373100220,4995,4995,4995,4995,0
|
|
20240925,130100,373100220,4995,4995,4995,4995,350
|
|
20240925,130000,371351970,4995,4995,4995,4995,0
|
|
20240925,125900,371351970,4995,4995,4995,4995,175
|
|
20240925,125800,370477845,4995,4995,4995,4995,0
|
|
20240925,125700,370477845,4995,4995,4995,4995,255
|
|
20240925,125600,369204120,4995,4995,4995,4995,1628
|
|
20240925,125500,361072260,5000,5000,5000,5000,20
|
|
20240925,125400,360972260,5000,5000,5000,5000,0
|
|
20240925,125300,360972260,5000,5000,5000,5000,0
|
|
20240925,125200,360972260,5000,5000,5000,5000,10
|
|
20240925,125100,360922260,5000,5000,5000,5000,36
|
|
20240925,125000,360742260,5000,5000,5000,5000,459
|
|
20240925,124900,358447260,5000,5000,5000,5000,705
|
|
20240925,124800,354922260,5020,5020,5020,5020,1
|
|
20240925,124700,354917240,5000,5000,5000,5000,0
|
|
20240925,124600,354917240,5000,5020,5020,5000,3
|
|
20240925,124500,354902200,5020,5020,5020,5020,0
|
|
20240925,124400,354902200,5020,5020,5020,5020,0
|
|
20240925,124300,354902200,5020,5020,5020,5020,1
|
|
20240925,124200,354897180,5000,5010,5010,5000,645
|
|
20240925,124100,351666740,5010,5010,5010,5010,0
|
|
20240925,124000,351666740,5010,5010,5010,5010,0
|
|
20240925,123900,351666740,5010,5010,5010,5010,0
|
|
20240925,123800,351666740,5010,5010,5010,5010,462
|
|
20240925,123700,349352120,5010,5010,5010,5010,40
|
|
20240925,123600,349151720,5020,5020,5020,5020,2
|
|
20240925,123500,349141680,5010,5010,5010,5010,20
|
|
20240925,123400,349041480,5010,5010,5010,5010,0
|
|
20240925,123300,349041480,5010,5010,5010,5010,0
|
|
20240925,123200,349041480,5010,5010,5010,5010,0
|
|
20240925,123100,349041480,5010,5010,5010,5010,0
|
|
20240925,123000,349041480,5010,5010,5010,5010,0
|
|
20240925,122900,349041480,5010,5010,5010,5010,267
|
|
20240925,122800,347703810,5000,5000,5000,5000,8
|
|
20240925,122700,347663810,5010,5010,5010,5010,0
|
|
20240925,122600,347663810,5010,5010,5010,5010,200
|
|
20240925,122500,346661810,5010,5010,5010,5010,0
|
|
20240925,122400,346661810,5010,5010,5010,5010,0
|
|
20240925,122300,346661810,5010,5010,5010,5010,60
|
|
20240925,122200,346361210,5010,5010,5010,5010,50
|
|
20240925,122100,346110710,5010,5000,5010,5000,153
|
|
20240925,122000,345345680,5000,5000,5000,5000,2
|
|
20240925,121900,345335680,5010,5010,5010,5010,0
|
|
20240925,121800,345335680,5010,5010,5010,5010,0
|
|
20240925,121700,345335680,5010,5010,5010,5010,0
|
|
20240925,121600,345335680,5010,5010,5010,5010,0
|
|
20240925,121500,345335680,5010,5010,5010,5010,0
|
|
20240925,121400,345335680,5010,5010,5010,5010,0
|
|
20240925,121300,345335680,5010,5010,5010,5010,0
|
|
20240925,121200,345335680,5010,5010,5010,5010,0
|
|
20240925,121100,345335680,5010,5010,5010,5010,0
|
|
20240925,121000,345335680,5010,5010,5010,5010,0
|
|
20240925,120900,345335680,5010,5010,5010,5010,0
|
|
20240925,120800,345335680,5010,5010,5010,5010,20
|
|
20240925,120700,345235480,5000,5000,5000,5000,0
|
|
20240925,120600,345235480,5000,5000,5000,5000,0
|
|
20240925,120500,345235480,5000,5000,5000,5000,0
|
|
20240925,120400,345235480,5000,5000,5000,5000,0
|
|
20240925,120300,345235480,5000,5000,5000,5000,0
|
|
20240925,120200,345235480,5000,5000,5000,5000,0
|
|
20240925,120100,345235480,5000,5000,5000,5000,586
|
|
20240925,120000,342305480,5010,5010,5010,5010,22
|
|
20240925,115900,342195260,5010,5010,5010,5010,22
|
|
20240925,115800,342085040,5010,5010,5010,5010,0
|
|
20240925,115700,342085040,5010,5010,5010,5010,0
|
|
20240925,115600,342085040,5010,5010,5010,5010,211
|
|
20240925,115500,341027930,5010,5010,5010,5010,50
|
|
20240925,115400,340777430,5010,5010,5010,5010,0
|
|
20240925,115300,340777430,5010,5010,5010,5010,498
|
|
20240925,115200,338282450,5010,5010,5010,5010,308
|
|
20240925,115100,336739370,5010,5010,5010,5010,0
|
|
20240925,115000,336739370,5010,5010,5010,5010,0
|
|
20240925,114900,336739370,5010,5010,5010,5010,0
|
|
20240925,114800,336739370,5010,5010,5010,5010,23
|
|
20240925,114700,336624140,5010,5010,5010,5010,0
|
|
20240925,114600,336624140,5010,5010,5010,5010,0
|
|
20240925,114500,336624140,5010,5010,5010,5010,20
|
|
20240925,114400,336523940,5010,5010,5010,5010,15
|
|
20240925,114300,336448790,5010,5010,5010,5010,10
|
|
20240925,114200,336398690,5010,5010,5010,5010,0
|
|
20240925,114100,336398690,5010,5010,5010,5010,12
|
|
20240925,114000,336338570,5000,5000,5000,5000,0
|
|
20240925,113900,336338570,5000,5000,5000,5000,0
|
|
20240925,113800,336338570,5000,5000,5000,5000,0
|
|
20240925,113700,336338570,5000,5000,5000,5000,0
|
|
20240925,113600,336338570,5000,5000,5000,5000,0
|
|
20240925,113500,336338570,5000,5000,5000,5000,0
|
|
20240925,113400,336338570,5000,5000,5000,5000,50
|
|
20240925,113300,336088570,5000,5000,5000,5000,0
|
|
20240925,113200,336088570,5000,5000,5000,5000,0
|
|
20240925,113100,336088570,5000,5000,5000,5000,0
|
|
20240925,113000,336088570,5000,5000,5000,5000,0
|
|
20240925,112900,336088570,5000,5000,5000,5000,54
|
|
20240925,112800,335818570,5020,5020,5020,5020,0
|
|
20240925,112700,335818570,5020,5010,5020,5000,785
|
|
20240925,112600,331886560,5010,5010,5010,5010,73
|
|
20240925,112500,331520830,5020,5020,5020,5020,3
|
|
20240925,112400,331505770,5020,5020,5020,5020,0
|
|
20240925,112300,331505770,5020,5020,5020,5020,0
|
|
20240925,112200,331505770,5020,5020,5020,5020,0
|
|
20240925,112100,331505770,5020,5020,5020,5020,0
|
|
20240925,112000,331505770,5020,5020,5020,5020,10
|
|
20240925,111900,331455570,5000,5000,5000,5000,0
|
|
20240925,111800,331455570,5000,5020,5020,5000,3043
|
|
20240925,111700,316231070,5020,5030,5030,5020,1158
|
|
20240925,111600,310417410,5020,5020,5020,5020,24
|
|
20240925,111500,310296930,5020,5020,5020,5020,0
|
|
20240925,111400,310296930,5020,5020,5020,5020,0
|
|
20240925,111300,310296930,5020,5020,5020,5020,0
|
|
20240925,111200,310296930,5020,5020,5020,5020,0
|
|
20240925,111100,310296930,5020,5020,5020,5020,0
|
|
20240925,111000,310296930,5020,5020,5020,5020,201
|
|
20240925,110900,309287910,5040,5040,5040,5040,39
|
|
20240925,110800,309091350,5030,5030,5030,5030,0
|
|
20240925,110700,309091350,5030,5030,5030,5030,0
|
|
20240925,110600,309091350,5030,5030,5030,5030,0
|
|
20240925,110500,309091350,5030,5030,5030,5030,41
|
|
20240925,110400,308885120,5030,5030,5030,5030,100
|
|
20240925,110300,308382120,5030,5030,5030,5030,0
|
|
20240925,110200,308382120,5030,5030,5030,5030,120
|
|
20240925,110100,307778520,5020,5020,5020,5020,98
|
|
20240925,110000,307286560,5020,5020,5020,5020,800
|
|
20240925,105900,303270560,5020,5020,5020,5020,200
|
|
20240925,105800,302266560,5020,5020,5020,5020,3
|
|
20240925,105700,302251500,5020,5010,5020,5010,3
|
|
20240925,105600,302236460,5020,5020,5020,5020,0
|
|
20240925,105500,302236460,5020,5020,5020,5020,0
|
|
20240925,105400,302236460,5020,5020,5020,5020,0
|
|
20240925,105300,302236460,5020,5020,5020,5020,0
|
|
20240925,105200,302236460,5020,5020,5020,5020,14
|
|
20240925,105100,302166180,5020,5020,5020,5020,16
|
|
20240925,105000,302085860,5010,5010,5010,5010,200
|
|
20240925,104900,301083860,5010,5020,5020,5010,491
|
|
20240925,104800,298622450,5010,5010,5010,5010,0
|
|
20240925,104700,298622450,5010,5010,5010,5010,46
|
|
20240925,104600,298391990,5010,5010,5010,5010,1
|
|
20240925,104500,298386980,5020,5020,5020,5020,0
|
|
20240925,104400,298386980,5020,5020,5020,5020,0
|
|
20240925,104300,298386980,5020,5010,5020,5010,327
|
|
20240925,104200,296747710,5020,5020,5020,5020,926
|
|
20240925,104100,292099190,5030,5030,5030,5030,41
|
|
20240925,104000,291892960,5030,5030,5030,5030,0
|
|
20240925,103900,291892960,5030,5030,5030,5030,0
|
|
20240925,103800,291892960,5030,5030,5030,5030,371
|
|
20240925,103700,290026830,5030,5030,5030,5030,398
|
|
20240925,103600,288024890,5030,5030,5030,5030,100
|
|
20240925,103500,287521890,5040,5040,5040,5040,10
|
|
20240925,103400,287471490,5040,5040,5040,5040,0
|
|
20240925,103300,287471490,5040,5040,5040,5040,10
|
|
20240925,103200,287421090,5030,5030,5030,5030,51
|
|
20240925,103100,287164560,5030,5030,5030,5030,294
|
|
20240925,103000,285685740,5030,5020,5030,5020,467
|
|
20240925,102900,283338900,5010,5010,5010,5010,0
|
|
20240925,102800,283338900,5010,5010,5010,5010,139
|
|
20240925,102700,282642510,4995,4995,4995,4995,1
|
|
20240925,102600,282637515,4995,4995,4995,4995,0
|
|
20240925,102500,282637515,4995,4995,4995,4995,0
|
|
20240925,102400,282637515,4995,4995,4995,4995,100
|
|
20240925,102300,282138015,4995,4995,4995,4995,35
|
|
20240925,102200,281963190,4990,4995,4995,4990,512
|
|
20240925,102100,279405985,4995,4995,4995,4995,100
|
|
20240925,102000,278906485,5000,5000,5000,5000,0
|
|
20240925,101900,278906485,5000,5000,5000,5000,161
|
|
20240925,101800,278101485,5020,5020,5020,5020,1
|
|
20240925,101700,278096465,5000,5000,5000,5000,33
|
|
20240925,101600,277931465,5000,5000,5000,5000,100
|
|
20240925,101500,277431465,5000,5000,5000,5000,185
|
|
20240925,101400,276506465,5020,5000,5020,5000,17
|
|
20240925,101300,276421325,5000,5000,5000,5000,0
|
|
20240925,101200,276421325,5000,5000,5000,5000,0
|
|
20240925,101100,276421325,5000,5000,5000,5000,252
|
|
20240925,101000,275161325,5030,5030,5030,5030,159
|
|
20240925,100900,274361555,5030,5030,5030,5030,20
|
|
20240925,100800,274260955,5030,5020,5030,5020,1221
|
|
20240925,100700,268124615,5020,5020,5020,5020,0
|
|
20240925,100600,268124615,5020,5020,5020,5020,1
|
|
20240925,100500,268119595,5020,5020,5020,5020,0
|
|
20240925,100400,268119595,5020,5020,5020,5020,1
|
|
20240925,100300,268114575,5020,4995,5020,4995,6
|
|
20240925,100200,268084580,4995,4995,4995,4995,382
|
|
20240925,100100,266176490,4995,5030,5030,4995,1294
|
|
20240925,100000,259709380,5000,5030,5030,5000,622
|
|
20240925,095900,256589380,5030,5030,5030,5030,424
|
|
20240925,095800,254456660,5010,5010,5010,5010,691
|
|
20240925,095700,250994750,5010,5030,5030,5010,590
|
|
20240925,095600,248036780,5030,5040,5040,5030,245
|
|
20240925,095500,246804030,5040,5040,5040,5040,302
|
|
20240925,095400,245281950,5040,5040,5040,5040,51
|
|
20240925,095300,245024910,5050,5050,5050,5050,58
|
|
20240925,095200,244732010,5050,5040,5050,5040,278
|
|
20240925,095100,243328790,5050,5050,5050,5050,5
|
|
20240925,095000,243303540,5050,5050,5050,5040,292
|
|
20240925,094900,241830740,5040,5050,5050,5040,429
|
|
20240925,094800,239668400,5040,5030,5040,5030,261
|
|
20240925,094700,238353520,5010,5010,5020,5010,159
|
|
20240925,094600,237556460,5020,5020,5020,5020,211
|
|
20240925,094500,236497240,5020,5020,5030,5020,749
|
|
20240925,094400,232737090,5020,5020,5020,5020,279
|
|
20240925,094300,231336510,5020,5020,5020,5020,502
|
|
20240925,094200,228816470,5020,5020,5030,5020,239
|
|
20240925,094100,227616570,5020,5020,5020,5020,4
|
|
20240925,094000,227596490,5000,5000,5000,5000,0
|
|
20240925,093900,227596490,5000,5010,5020,5000,1145
|
|
20240925,093800,221857680,5010,5010,5010,5010,0
|
|
20240925,093700,221857680,5010,5020,5020,5010,154
|
|
20240925,093600,221085790,5030,5030,5030,5030,274
|
|
20240925,093500,219707570,5030,5020,5030,5020,101
|
|
20240925,093400,219200540,5030,5030,5030,5030,0
|
|
20240925,093300,219200540,5030,5030,5030,5030,37
|
|
20240925,093200,219014430,5030,5030,5030,5030,5
|
|
20240925,093100,218989280,5030,5000,5030,5000,1122
|
|
20240925,093000,213362340,5000,5000,5000,5000,4
|
|
20240925,092900,213342340,5000,5010,5010,5000,500
|
|
20240925,092800,210840850,5030,5010,5030,5010,140
|
|
20240925,092700,210139230,5010,5020,5020,5010,185
|
|
20240925,092600,209210540,5020,5020,5020,5020,50
|
|
20240925,092500,208959540,5020,5020,5020,5020,113
|
|
20240925,092400,208392280,5020,5020,5020,5000,2179
|
|
20240925,092300,197469110,5030,5030,5030,5020,206
|
|
20240925,092200,196433930,5030,5030,5030,5030,103
|
|
20240925,092100,195915840,5040,5040,5040,5040,30
|
|
20240925,092000,195764640,5040,5040,5040,5040,0
|
|
20240925,091900,195764640,5040,5040,5040,5040,283
|
|
20240925,091800,194338320,5030,5030,5030,5020,545
|
|
20240925,091700,191599920,5020,5030,5030,5020,112
|
|
20240925,091600,191037670,5020,5030,5040,5020,458
|
|
20240925,091500,188729510,5030,5040,5040,5030,337
|
|
20240925,091400,187032430,5050,5040,5050,5040,194
|
|
20240925,091300,186053230,5040,5040,5040,5040,611
|
|
20240925,091200,182973790,5040,5030,5050,5030,1513
|
|
20240925,091100,175343230,5030,5020,5030,5020,96
|
|
20240925,091000,174861110,5030,5000,5030,5000,2692
|
|
20240925,090900,161378430,5000,5010,5010,5000,1988
|
|
20240925,090800,151429080,5000,5000,5000,5000,182
|
|
20240925,090700,150519080,4990,5040,5040,4990,1602
|
|
20240925,090600,142509250,5040,5030,5040,5030,1836
|
|
20240925,090500,133261090,5030,5030,5050,5010,1031
|
|
20240925,090400,128077620,5030,4975,5080,4975,5026
|
|
20240925,090300,102850375,4980,4985,4985,4980,809
|
|
20240925,090200,98819055,4980,4945,4980,4945,1976
|
|
20240925,090100,88991020,4960,4950,4960,4940,1125
|
|
20240925,090000,83416630,4955,4920,4955,4920,16930
|