708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204500,559693505,5120,5120,5120,5120,4079
|
|
20240926,204400,559693505,5120,5120,5120,5120,0
|
|
20240926,204300,559693505,5120,5120,5120,5120,0
|
|
20240926,204200,559693505,5120,5120,5120,5120,0
|
|
20240926,204100,559693505,5120,5120,5120,5120,0
|
|
20240926,204000,559693505,5120,5120,5120,5120,0
|
|
20240926,203900,559693505,5120,5120,5120,5120,0
|
|
20240926,203800,559693505,5120,5120,5120,5120,0
|
|
20240926,203700,559693505,5120,5120,5120,5120,0
|
|
20240926,203600,559693505,5120,5120,5120,5120,0
|
|
20240926,203500,559693505,5120,5120,5120,5120,0
|
|
20240926,203400,559693505,5120,5120,5120,5120,0
|
|
20240926,203300,559693505,5120,5120,5120,5120,0
|
|
20240926,203200,559693505,5120,5120,5120,5120,0
|
|
20240926,203100,559693505,5120,5120,5120,5120,0
|
|
20240926,203000,559693505,5120,5120,5120,5120,0
|
|
20240926,202900,559693505,5120,5120,5120,5120,0
|
|
20240926,202800,559693505,5120,5120,5120,5120,0
|
|
20240926,202700,559693505,5120,5120,5120,5120,0
|
|
20240926,202600,559693505,5120,5120,5120,5120,0
|
|
20240926,202500,559693505,5120,5120,5120,5120,0
|
|
20240926,202400,559693505,5120,5120,5120,5120,0
|
|
20240926,202300,559693505,5120,5120,5120,5120,0
|
|
20240926,202200,559693505,5120,5120,5120,5120,0
|
|
20240926,202100,559693505,5120,5120,5120,5120,0
|
|
20240926,202000,559693505,5120,5120,5120,5120,0
|
|
20240926,201900,559693505,5120,5120,5120,5120,0
|
|
20240926,201800,559693505,5120,5120,5120,5120,0
|
|
20240926,201700,559693505,5120,5120,5120,5120,0
|
|
20240926,201600,559693505,5120,5120,5120,5120,0
|
|
20240926,201500,559693505,5120,5120,5120,5120,4079
|
|
20240926,201400,559693505,5120,5120,5120,5120,0
|
|
20240926,201300,559693505,5120,5120,5120,5120,0
|
|
20240926,201200,559693505,5120,5120,5120,5120,0
|
|
20240926,201100,559693505,5120,5120,5120,5120,0
|
|
20240926,201000,559693505,5120,5120,5120,5120,0
|
|
20240926,200900,559693505,5120,5120,5120,5120,0
|
|
20240926,200800,559693505,5120,5120,5120,5120,0
|
|
20240926,200700,559693505,5120,5120,5120,5120,0
|
|
20240926,200600,559693505,5120,5120,5120,5120,0
|
|
20240926,200500,559693505,5120,5120,5120,5120,0
|
|
20240926,200400,559693505,5120,5120,5120,5120,0
|
|
20240926,200300,559693505,5120,5120,5120,5120,0
|
|
20240926,200200,559693505,5120,5120,5120,5120,0
|
|
20240926,200100,559693505,5120,5120,5120,5120,0
|
|
20240926,200000,559693505,5120,5120,5120,5120,0
|
|
20240926,195900,559693505,5120,5120,5120,5120,0
|
|
20240926,195800,559693505,5120,5120,5120,5120,0
|
|
20240926,195700,559693505,5120,5120,5120,5120,0
|
|
20240926,195600,559693505,5120,5120,5120,5120,0
|
|
20240926,195500,559693505,5120,5120,5120,5120,0
|
|
20240926,195400,559693505,5120,5120,5120,5120,0
|
|
20240926,195300,559693505,5120,5120,5120,5120,0
|
|
20240926,195200,559693505,5120,5120,5120,5120,0
|
|
20240926,195100,559693505,5120,5120,5120,5120,0
|
|
20240926,195000,559693505,5120,5120,5120,5120,0
|
|
20240926,194900,559693505,5120,5120,5120,5120,0
|
|
20240926,194800,559693505,5120,5120,5120,5120,0
|
|
20240926,194700,559693505,5120,5120,5120,5120,0
|
|
20240926,194600,559693505,5120,5120,5120,5120,0
|
|
20240926,194500,559693505,5120,5120,5120,5120,4079
|
|
20240926,194400,559693505,5120,5120,5120,5120,0
|
|
20240926,194300,559693505,5120,5120,5120,5120,0
|
|
20240926,194200,559693505,5120,5120,5120,5120,0
|
|
20240926,194100,559693505,5120,5120,5120,5120,0
|
|
20240926,194000,559693505,5120,5120,5120,5120,0
|
|
20240926,193900,559693505,5120,5120,5120,5120,0
|
|
20240926,193800,559693505,5120,5120,5120,5120,0
|
|
20240926,193700,559693505,5120,5120,5120,5120,0
|
|
20240926,193600,559693505,5120,5120,5120,5120,0
|
|
20240926,193500,559693505,5120,5120,5120,5120,0
|
|
20240926,193400,559693505,5120,5120,5120,5120,0
|
|
20240926,193300,559693505,5120,5120,5120,5120,0
|
|
20240926,193200,559693505,5120,5120,5120,5120,0
|
|
20240926,193100,559693505,5120,5120,5120,5120,0
|
|
20240926,193000,559693505,5120,5120,5120,5120,0
|
|
20240926,192900,559693505,5120,5120,5120,5120,0
|
|
20240926,192800,559693505,5120,5120,5120,5120,0
|
|
20240926,192700,559693505,5120,5120,5120,5120,0
|
|
20240926,192600,559693505,5120,5120,5120,5120,0
|
|
20240926,192500,559693505,5120,5120,5120,5120,0
|
|
20240926,192400,559693505,5120,5120,5120,5120,0
|
|
20240926,192300,559693505,5120,5120,5120,5120,0
|
|
20240926,192200,559693505,5120,5120,5120,5120,0
|
|
20240926,192100,559693505,5120,5120,5120,5120,0
|
|
20240926,192000,559693505,5120,5120,5120,5120,0
|
|
20240926,191900,559693505,5120,5120,5120,5120,0
|
|
20240926,191800,559693505,5120,5120,5120,5120,0
|
|
20240926,191700,559693505,5120,5120,5120,5120,0
|
|
20240926,191600,559693505,5120,5120,5120,5120,0
|
|
20240926,191500,559693505,5120,5120,5120,5120,4079
|
|
20240926,191400,559693505,5120,5120,5120,5120,0
|
|
20240926,191300,559693505,5120,5120,5120,5120,0
|
|
20240926,191200,559693505,5120,5120,5120,5120,0
|
|
20240926,191100,559693505,5120,5120,5120,5120,0
|
|
20240926,191000,559693505,5120,5120,5120,5120,0
|
|
20240926,190900,559693505,5120,5120,5120,5120,0
|
|
20240926,190800,559693505,5120,5120,5120,5120,0
|
|
20240926,190700,559693505,5120,5120,5120,5120,0
|
|
20240926,190600,559693505,5120,5120,5120,5120,0
|
|
20240926,190500,559693505,5120,5120,5120,5120,0
|
|
20240926,190400,559693505,5120,5120,5120,5120,0
|
|
20240926,190300,559693505,5120,5120,5120,5120,0
|
|
20240926,190200,559693505,5120,5120,5120,5120,0
|
|
20240926,190100,559693505,5120,5120,5120,5120,0
|
|
20240926,190000,559693505,5120,5120,5120,5120,0
|
|
20240926,185900,559693505,5120,5120,5120,5120,0
|
|
20240926,185800,559693505,5120,5120,5120,5120,0
|
|
20240926,185700,559693505,5120,5120,5120,5120,0
|
|
20240926,185600,559693505,5120,5120,5120,5120,0
|
|
20240926,185500,559693505,5120,5120,5120,5120,0
|
|
20240926,185400,559693505,5120,5120,5120,5120,0
|
|
20240926,185300,559693505,5120,5120,5120,5120,0
|
|
20240926,185200,559693505,5120,5120,5120,5120,0
|
|
20240926,185100,559693505,5120,5120,5120,5120,0
|
|
20240926,185000,559693505,5120,5120,5120,5120,0
|
|
20240926,184900,559693505,5120,5120,5120,5120,0
|
|
20240926,184800,559693505,5120,5120,5120,5120,0
|
|
20240926,184700,559693505,5120,5120,5120,5120,0
|
|
20240926,184600,559693505,5120,5120,5120,5120,0
|
|
20240926,184500,559693505,5120,5120,5120,5120,4079
|
|
20240926,184400,559693505,5120,5120,5120,5120,0
|
|
20240926,184300,559693505,5120,5120,5120,5120,0
|
|
20240926,184200,559693505,5120,5120,5120,5120,0
|
|
20240926,184100,559693505,5120,5120,5120,5120,0
|
|
20240926,184000,559693505,5120,5120,5120,5120,0
|
|
20240926,183900,559693505,5120,5120,5120,5120,0
|
|
20240926,183800,559693505,5120,5120,5120,5120,0
|
|
20240926,183700,559693505,5120,5120,5120,5120,0
|
|
20240926,183600,559693505,5120,5120,5120,5120,0
|
|
20240926,183500,559693505,5120,5120,5120,5120,0
|
|
20240926,183400,559693505,5120,5120,5120,5120,0
|
|
20240926,183300,559693505,5120,5120,5120,5120,0
|
|
20240926,183200,559693505,5120,5120,5120,5120,0
|
|
20240926,183100,559693505,5120,5120,5120,5120,0
|
|
20240926,183000,559693505,5120,5120,5120,5120,0
|
|
20240926,182900,559693505,5120,5120,5120,5120,0
|
|
20240926,182800,559693505,5120,5120,5120,5120,0
|
|
20240926,182700,559693505,5120,5120,5120,5120,0
|
|
20240926,182600,559693505,5120,5120,5120,5120,0
|
|
20240926,182500,559693505,5120,5120,5120,5120,0
|
|
20240926,182400,559693505,5120,5120,5120,5120,0
|
|
20240926,182300,559693505,5120,5120,5120,5120,0
|
|
20240926,182200,559693505,5120,5120,5120,5120,0
|
|
20240926,182100,559693505,5120,5120,5120,5120,0
|
|
20240926,182000,559693505,5120,5120,5120,5120,0
|
|
20240926,181900,559693505,5120,5120,5120,5120,0
|
|
20240926,181800,559693505,5120,5120,5120,5120,0
|
|
20240926,181700,559693505,5120,5120,5120,5120,0
|
|
20240926,181600,559693505,5120,5120,5120,5120,0
|
|
20240926,181500,559693505,5120,5120,5120,5120,4079
|
|
20240926,181400,559693505,5120,5120,5120,5120,0
|
|
20240926,181300,559693505,5120,5120,5120,5120,0
|
|
20240926,181200,559693505,5120,5120,5120,5120,0
|
|
20240926,181100,559693505,5120,5120,5120,5120,0
|
|
20240926,181000,559693505,5120,5120,5120,5120,0
|
|
20240926,180900,559693505,5120,5120,5120,5120,0
|
|
20240926,180800,559693505,5120,5120,5120,5120,0
|
|
20240926,180700,559693505,5120,5120,5120,5120,0
|
|
20240926,180600,559693505,5120,5120,5120,5120,0
|
|
20240926,180500,559693505,5120,5120,5120,5120,0
|
|
20240926,180400,559693505,5120,5120,5120,5120,0
|
|
20240926,180300,559693505,5120,5120,5120,5120,0
|
|
20240926,180200,559693505,5120,5120,5120,5120,0
|
|
20240926,180100,559693505,5120,5120,5120,5120,0
|
|
20240926,180000,559693505,5120,5120,5120,5120,0
|
|
20240926,175900,559693505,5120,5120,5120,5120,0
|
|
20240926,175800,559693505,5120,5120,5120,5120,0
|
|
20240926,175700,559693505,5120,5120,5120,5120,0
|
|
20240926,175600,559693505,5120,5120,5120,5120,0
|
|
20240926,175500,559693505,5120,5120,5120,5120,0
|
|
20240926,175400,559693505,5120,5120,5120,5120,0
|
|
20240926,175300,559693505,5120,5120,5120,5120,0
|
|
20240926,175200,559693505,5120,5120,5120,5120,0
|
|
20240926,175100,559693505,5120,5120,5120,5120,0
|
|
20240926,175000,559693505,5120,5120,5120,5120,0
|
|
20240926,174900,559693505,5120,5120,5120,5120,0
|
|
20240926,174800,559693505,5120,5120,5120,5120,0
|
|
20240926,174700,559693505,5120,5120,5120,5120,0
|
|
20240926,174600,559693505,5120,5120,5120,5120,0
|
|
20240926,174500,559693505,5120,5120,5120,5120,4079
|
|
20240926,174400,559693505,5120,5120,5120,5120,0
|
|
20240926,174300,559693505,5120,5120,5120,5120,0
|
|
20240926,174200,559693505,5120,5120,5120,5120,0
|
|
20240926,174100,559693505,5120,5120,5120,5120,0
|
|
20240926,174000,559693505,5120,5120,5120,5120,0
|
|
20240926,173900,559693505,5120,5120,5120,5120,0
|
|
20240926,173800,559693505,5120,5120,5120,5120,0
|
|
20240926,173700,559693505,5120,5120,5120,5120,0
|
|
20240926,173600,559693505,5120,5120,5120,5120,0
|
|
20240926,173500,559693505,5120,5120,5120,5120,0
|
|
20240926,173400,559693505,5120,5120,5120,5120,0
|
|
20240926,173300,559693505,5120,5120,5120,5120,0
|
|
20240926,173200,559693505,5120,5120,5120,5120,0
|
|
20240926,173100,559693505,5120,5120,5120,5120,0
|
|
20240926,173000,559693505,5120,5120,5120,5120,0
|
|
20240926,172900,559693505,5120,5120,5120,5120,0
|
|
20240926,172800,559693505,5120,5120,5120,5120,0
|
|
20240926,172700,559693505,5120,5120,5120,5120,0
|
|
20240926,172600,559693505,5120,5120,5120,5120,0
|
|
20240926,172500,559693505,5120,5120,5120,5120,0
|
|
20240926,172400,559693505,5120,5120,5120,5120,0
|
|
20240926,172300,559693505,5120,5120,5120,5120,0
|
|
20240926,172200,559693505,5120,5120,5120,5120,0
|
|
20240926,172100,559693505,5120,5120,5120,5120,0
|
|
20240926,172000,559693505,5120,5120,5120,5120,0
|
|
20240926,171900,559693505,5120,5120,5120,5120,0
|
|
20240926,171800,559693505,5120,5120,5120,5120,0
|
|
20240926,171700,559693505,5120,5120,5120,5120,0
|
|
20240926,171600,559693505,5120,5120,5120,5120,0
|
|
20240926,171500,559693505,5120,5120,5120,5120,4079
|
|
20240926,171400,559693505,5120,5120,5120,5120,0
|
|
20240926,171300,559693505,5120,5120,5120,5120,0
|
|
20240926,171200,559693505,5120,5120,5120,5120,0
|
|
20240926,171100,559693505,5120,5120,5120,5120,0
|
|
20240926,171000,559693505,5120,5120,5120,5120,0
|
|
20240926,170900,559693505,5120,5120,5120,5120,0
|
|
20240926,170800,559693505,5120,5120,5120,5120,0
|
|
20240926,170700,559693505,5120,5120,5120,5120,0
|
|
20240926,170600,559693505,5120,5120,5120,5120,0
|
|
20240926,170500,559693505,5120,5120,5120,5120,0
|
|
20240926,170400,559693505,5120,5120,5120,5120,0
|
|
20240926,170300,559693505,5120,5120,5120,5120,0
|
|
20240926,170200,559693505,5120,5120,5120,5120,0
|
|
20240926,170100,559693505,5120,5120,5120,5120,0
|
|
20240926,170000,559693505,5120,5120,5120,5120,0
|
|
20240926,165900,559693505,5120,5120,5120,5120,0
|
|
20240926,165800,559693505,5120,5120,5120,5120,0
|
|
20240926,165700,559693505,5120,5120,5120,5120,0
|
|
20240926,165600,559693505,5120,5120,5120,5120,0
|
|
20240926,165500,559693505,5120,5120,5120,5120,0
|
|
20240926,165400,559693505,5120,5120,5120,5120,0
|
|
20240926,165300,559693505,5120,5120,5120,5120,0
|
|
20240926,165200,559693505,5120,5120,5120,5120,0
|
|
20240926,165100,559693505,5120,5120,5120,5120,0
|
|
20240926,165000,559693505,5120,5120,5120,5120,0
|
|
20240926,164900,559693505,5120,5120,5120,5120,0
|
|
20240926,164800,559693505,5120,5120,5120,5120,0
|
|
20240926,164700,559693505,5120,5120,5120,5120,0
|
|
20240926,164600,559693505,5120,5120,5120,5120,0
|
|
20240926,164500,559693505,5120,5120,5120,5120,4079
|
|
20240926,164400,559693505,5120,5120,5120,5120,0
|
|
20240926,164300,559693505,5120,5120,5120,5120,0
|
|
20240926,164200,559693505,5120,5120,5120,5120,0
|
|
20240926,164100,559693505,5120,5120,5120,5120,0
|
|
20240926,164000,559693505,5120,5120,5120,5120,0
|
|
20240926,163900,559693505,5120,5120,5120,5120,0
|
|
20240926,163800,559693505,5120,5120,5120,5120,0
|
|
20240926,163700,559693505,5120,5120,5120,5120,0
|
|
20240926,163600,559693505,5120,5120,5120,5120,0
|
|
20240926,163500,559693505,5120,5120,5120,5120,0
|
|
20240926,163400,559693505,5120,5120,5120,5120,0
|
|
20240926,163300,559693505,5120,5120,5120,5120,0
|
|
20240926,163200,559693505,5120,5120,5120,5120,0
|
|
20240926,163100,559693505,5120,5120,5120,5120,0
|
|
20240926,163000,559693505,5120,5120,5120,5120,0
|
|
20240926,162900,559693505,5120,5120,5120,5120,0
|
|
20240926,162800,559693505,5120,5120,5120,5120,0
|
|
20240926,162700,559693505,5120,5120,5120,5120,0
|
|
20240926,162600,559693505,5120,5120,5120,5120,0
|
|
20240926,162500,559693505,5120,5120,5120,5120,0
|
|
20240926,162400,559693505,5120,5120,5120,5120,0
|
|
20240926,162300,559693505,5120,5120,5120,5120,0
|
|
20240926,162200,559693505,5120,5120,5120,5120,0
|
|
20240926,162100,559693505,5120,5120,5120,5120,0
|
|
20240926,162000,559693505,5120,5120,5120,5120,0
|
|
20240926,161900,559693505,5120,5120,5120,5120,0
|
|
20240926,161800,559693505,5120,5120,5120,5120,0
|
|
20240926,161700,559693505,5120,5120,5120,5120,0
|
|
20240926,161600,559693505,5120,5120,5120,5120,0
|
|
20240926,161500,559693505,5120,5120,5120,5120,4079
|
|
20240926,161400,559693505,5120,5120,5120,5120,0
|
|
20240926,161300,559693505,5120,5120,5120,5120,0
|
|
20240926,161200,559693505,5120,5120,5120,5120,0
|
|
20240926,161100,559693505,5120,5120,5120,5120,0
|
|
20240926,161000,559693505,5120,5120,5120,5120,0
|
|
20240926,160900,559693505,5120,5120,5120,5120,0
|
|
20240926,160800,559693505,5120,5120,5120,5120,0
|
|
20240926,160700,559693505,5120,5120,5120,5120,0
|
|
20240926,160600,559693505,5120,5120,5120,5120,0
|
|
20240926,160500,559693505,5120,5120,5120,5120,0
|
|
20240926,160400,559693505,5120,5120,5120,5120,0
|
|
20240926,160300,559693505,5120,5120,5120,5120,0
|
|
20240926,160200,559693505,5120,5120,5120,5120,0
|
|
20240926,160100,559693505,5120,5120,5120,5120,0
|
|
20240926,160000,559693505,5120,5120,5120,5120,0
|
|
20240926,155900,559693505,5120,5120,5120,5120,0
|
|
20240926,155800,559693505,5120,5120,5120,5120,0
|
|
20240926,155700,559693505,5120,5120,5120,5120,0
|
|
20240926,155600,559693505,5120,5120,5120,5120,0
|
|
20240926,155500,559693505,5120,5120,5120,5120,0
|
|
20240926,155400,559693505,5120,5120,5120,5120,0
|
|
20240926,155300,559693505,5120,5120,5120,5120,0
|
|
20240926,155200,559693505,5120,5120,5120,5120,0
|
|
20240926,155100,559693505,5120,5120,5120,5120,0
|
|
20240926,155000,559693505,5120,5120,5120,5120,0
|
|
20240926,154900,559693505,5120,5120,5120,5120,0
|
|
20240926,154800,559693505,5120,5120,5120,5120,0
|
|
20240926,154700,559693505,5120,5120,5120,5120,0
|
|
20240926,154600,559693505,5120,5120,5120,5120,0
|
|
20240926,154500,559693505,5120,5120,5120,5120,4079
|
|
20240926,154400,559693505,5120,5120,5120,5120,0
|
|
20240926,154300,559693505,5120,5120,5120,5120,0
|
|
20240926,154200,559693505,5120,5120,5120,5120,0
|
|
20240926,154100,559693505,5120,5120,5120,5120,0
|
|
20240926,154000,559693505,5120,5120,5120,5120,0
|
|
20240926,153900,559693505,5120,5120,5120,5120,0
|
|
20240926,153800,559693505,5120,5120,5120,5120,0
|
|
20240926,153700,559693505,5120,5120,5120,5120,0
|
|
20240926,153600,559693505,5120,5120,5120,5120,0
|
|
20240926,153500,559693505,5120,5120,5120,5120,0
|
|
20240926,153400,559693505,5120,5120,5120,5120,0
|
|
20240926,153300,559693505,5120,5120,5120,5120,0
|
|
20240926,153200,559693505,5120,5120,5120,5120,0
|
|
20240926,153100,559693505,5120,5120,5120,5120,0
|
|
20240926,153000,559693505,5120,5120,5120,5120,4079
|
|
20240926,152900,538809025,5130,5130,5130,5130,0
|
|
20240926,152800,538809025,5130,5130,5130,5130,0
|
|
20240926,152700,538809025,5130,5130,5130,5130,0
|
|
20240926,152600,538809025,5130,5130,5130,5130,0
|
|
20240926,152500,538809025,5130,5130,5130,5130,0
|
|
20240926,152400,538809025,5130,5130,5130,5130,0
|
|
20240926,152300,538809025,5130,5130,5130,5130,0
|
|
20240926,152200,538809025,5130,5130,5130,5130,0
|
|
20240926,152100,538809025,5130,5130,5130,5130,0
|
|
20240926,152000,538809025,5130,5130,5130,5130,0
|
|
20240926,151900,538809025,5130,5140,5140,5130,385
|
|
20240926,151800,536831425,5150,5140,5150,5140,785
|
|
20240926,151700,532796505,5130,5120,5130,5120,264
|
|
20240926,151600,531442295,5130,5130,5130,5120,63
|
|
20240926,151500,531119675,5130,5120,5130,5120,116
|
|
20240926,151400,530524605,5130,5130,5130,5130,100
|
|
20240926,151300,530011605,5130,5130,5130,5130,41
|
|
20240926,151200,529801275,5130,5110,5130,5110,1380
|
|
20240926,151100,522743025,5110,5110,5110,5110,0
|
|
20240926,151000,522743025,5110,5110,5110,5110,0
|
|
20240926,150900,522743025,5110,5120,5130,5110,531
|
|
20240926,150800,520024645,5120,5120,5120,5120,80
|
|
20240926,150700,519615045,5110,5110,5110,5110,2
|
|
20240926,150600,519604825,5110,5110,5110,5110,120
|
|
20240926,150500,518991625,5120,5110,5120,5110,162
|
|
20240926,150400,518162955,5120,5120,5120,5120,15
|
|
20240926,150300,518086155,5130,5110,5130,5110,69
|
|
20240926,150200,517733185,5110,5110,5110,5110,150
|
|
20240926,150100,516966685,5110,5110,5110,5110,18
|
|
20240926,150000,516874705,5120,5120,5120,5120,0
|
|
20240926,145900,516874705,5120,5120,5120,5120,0
|
|
20240926,145800,516874705,5120,5120,5120,5120,164
|
|
20240926,145700,516035025,5120,5120,5120,5120,110
|
|
20240926,145600,515471825,5130,5130,5130,5130,0
|
|
20240926,145500,515471825,5130,5130,5130,5130,0
|
|
20240926,145400,515471825,5130,5130,5130,5130,2000
|
|
20240926,145300,505211825,5110,5110,5110,5110,0
|
|
20240926,145200,505211825,5110,5110,5110,5110,220
|
|
20240926,145100,504087625,5110,5110,5110,5110,147
|
|
20240926,145000,503336455,5120,5120,5120,5120,309
|
|
20240926,144900,501754375,5130,5120,5130,5120,59
|
|
20240926,144800,501451735,5120,5120,5120,5120,0
|
|
20240926,144700,501451735,5120,5120,5140,5120,56
|
|
20240926,144600,501164915,5130,5130,5130,5130,0
|
|
20240926,144500,501164915,5130,5130,5130,5130,964
|
|
20240926,144400,496219595,5120,5120,5120,5120,0
|
|
20240926,144300,496219595,5120,5120,5120,5120,0
|
|
20240926,144200,496219595,5120,5120,5120,5120,0
|
|
20240926,144100,496219595,5120,5120,5120,5120,0
|
|
20240926,144000,496219595,5120,5130,5130,5120,259
|
|
20240926,143900,494891385,5120,5120,5120,5120,231
|
|
20240926,143800,493708665,5120,5120,5120,5120,250
|
|
20240926,143700,492428665,5120,5120,5120,5120,70
|
|
20240926,143600,492070265,5120,5120,5120,5120,0
|
|
20240926,143500,492070265,5120,5120,5120,5120,210
|
|
20240926,143400,490995065,5110,5110,5110,5110,0
|
|
20240926,143300,490995065,5110,5100,5110,5100,248
|
|
20240926,143200,489728085,5100,5110,5110,5100,212
|
|
20240926,143100,488645775,5110,5110,5110,5110,0
|
|
20240926,143000,488645775,5110,5110,5110,5110,10
|
|
20240926,142900,488594675,5100,5120,5120,5100,4510
|
|
20240926,142800,465566745,5120,5120,5120,5120,50
|
|
20240926,142700,465310745,5120,5120,5120,5120,0
|
|
20240926,142600,465310745,5120,5120,5120,5120,80
|
|
20240926,142500,464901145,5110,5110,5110,5110,314
|
|
20240926,142400,463296605,5110,5110,5110,5110,20
|
|
20240926,142300,463194405,5120,5120,5120,5120,10
|
|
20240926,142200,463143205,5130,5130,5130,5130,1
|
|
20240926,142100,463138075,5110,5110,5110,5110,5
|
|
20240926,142000,463112525,5110,5110,5110,5110,0
|
|
20240926,141900,463112525,5110,5110,5110,5110,0
|
|
20240926,141800,463112525,5110,5120,5120,5110,293
|
|
20240926,141700,461613295,5110,5110,5110,5110,150
|
|
20240926,141600,460846795,5110,5110,5110,5110,0
|
|
20240926,141500,460846795,5110,5110,5110,5110,29
|
|
20240926,141400,460698605,5120,5120,5120,5120,0
|
|
20240926,141300,460698605,5120,5120,5120,5120,0
|
|
20240926,141200,460698605,5120,5120,5120,5120,0
|
|
20240926,141100,460698605,5120,5120,5120,5120,0
|
|
20240926,141000,460698605,5120,5120,5120,5120,63
|
|
20240926,140900,460376045,5120,5120,5120,5120,438
|
|
20240926,140800,458133485,5120,5120,5120,5120,0
|
|
20240926,140700,458133485,5120,5120,5120,5120,0
|
|
20240926,140600,458133485,5120,5120,5120,5120,1
|
|
20240926,140500,458128365,5120,5120,5120,5120,0
|
|
20240926,140400,458128365,5120,5120,5120,5120,10
|
|
20240926,140300,458077165,5120,5120,5120,5120,0
|
|
20240926,140200,458077165,5120,5120,5120,5120,0
|
|
20240926,140100,458077165,5120,5120,5120,5120,0
|
|
20240926,140000,458077165,5120,5120,5120,5120,0
|
|
20240926,135900,458077165,5120,5120,5120,5120,780
|
|
20240926,135800,454083565,5130,5120,5130,5120,164
|
|
20240926,135700,453243125,5120,5120,5120,5120,0
|
|
20240926,135600,453243125,5120,5120,5120,5120,20
|
|
20240926,135500,453140725,5120,5120,5120,5120,0
|
|
20240926,135400,453140725,5120,5120,5120,5120,49
|
|
20240926,135300,452889845,5120,5120,5120,5120,27
|
|
20240926,135200,452751605,5120,5120,5120,5110,1436
|
|
20240926,135100,445403995,5130,5130,5130,5130,0
|
|
20240926,135000,445403995,5130,5130,5130,5130,2
|
|
20240926,134900,445393735,5140,5140,5140,5140,50
|
|
20240926,134800,445136735,5120,5120,5120,5120,0
|
|
20240926,134700,445136735,5120,5120,5120,5120,125
|
|
20240926,134600,444496735,5120,5120,5120,5120,0
|
|
20240926,134500,444496735,5120,5120,5120,5120,150
|
|
20240926,134400,443728735,5130,5130,5130,5130,8
|
|
20240926,134300,443687695,5120,5120,5120,5120,226
|
|
20240926,134200,442530575,5120,5120,5120,5120,1
|
|
20240926,134100,442525455,5130,5130,5130,5130,0
|
|
20240926,134000,442525455,5130,5130,5130,5130,63
|
|
20240926,133900,442202265,5130,5130,5130,5130,0
|
|
20240926,133800,442202265,5130,5130,5130,5130,0
|
|
20240926,133700,442202265,5130,5130,5130,5130,93
|
|
20240926,133600,441725175,5130,5130,5130,5130,8
|
|
20240926,133500,441684135,5130,5130,5130,5130,0
|
|
20240926,133400,441684135,5130,5130,5130,5130,1
|
|
20240926,133300,441679005,5130,5130,5130,5130,1
|
|
20240926,133200,441673875,5130,5130,5130,5130,20
|
|
20240926,133100,441571275,5130,5130,5130,5130,1240
|
|
20240926,133000,435210075,5120,5120,5120,5120,0
|
|
20240926,132900,435210075,5120,5120,5120,5120,0
|
|
20240926,132800,435210075,5120,5120,5120,5120,0
|
|
20240926,132700,435210075,5120,5120,5120,5120,10
|
|
20240926,132600,435158875,5110,5110,5110,5110,0
|
|
20240926,132500,435158875,5110,5110,5110,5110,0
|
|
20240926,132400,435158875,5110,5140,5140,5110,994
|
|
20240926,132300,430050285,5140,5140,5140,5140,25
|
|
20240926,132200,429921785,5150,5150,5150,5150,5
|
|
20240926,132100,429896035,5150,5150,5150,5150,200
|
|
20240926,132000,428866035,5150,5150,5150,5150,20
|
|
20240926,131900,428763035,5150,5150,5150,5150,1077
|
|
20240926,131800,423216485,5150,5150,5150,5150,12
|
|
20240926,131700,423154685,5150,5150,5150,5150,1
|
|
20240926,131600,423149535,5140,5130,5140,5130,1033
|
|
20240926,131500,417845245,5140,5140,5140,5140,0
|
|
20240926,131400,417845245,5140,5140,5140,5140,93
|
|
20240926,131300,417367225,5140,5140,5140,5140,0
|
|
20240926,131200,417367225,5140,5140,5140,5140,500
|
|
20240926,131100,414797225,5110,5110,5110,5110,1000
|
|
20240926,131000,409687225,5120,5120,5120,5120,100
|
|
20240926,130900,409175225,5110,5110,5110,5110,0
|
|
20240926,130800,409175225,5110,5120,5120,5110,2001
|
|
20240926,130700,398940105,5130,5130,5130,5130,1328
|
|
20240926,130600,392127465,5120,5120,5120,5120,111
|
|
20240926,130500,391559145,5100,5100,5100,5100,0
|
|
20240926,130400,391559145,5100,5100,5100,5100,300
|
|
20240926,130300,390029145,5100,5100,5100,5100,10
|
|
20240926,130200,389978145,5110,5110,5110,5110,111
|
|
20240926,130100,389410935,5110,5110,5110,5110,0
|
|
20240926,130000,389410935,5110,5110,5110,5110,0
|
|
20240926,125900,389410935,5110,5110,5110,5110,0
|
|
20240926,125800,389410935,5110,5110,5110,5110,0
|
|
20240926,125700,389410935,5110,5130,5130,5110,905
|
|
20240926,125600,384786265,5130,5130,5130,5130,11
|
|
20240926,125500,384729835,5130,5130,5130,5130,169
|
|
20240926,125400,383862865,5120,5110,5120,5110,1043
|
|
20240926,125300,378532705,5120,5120,5120,5120,27
|
|
20240926,125200,378394465,5110,5110,5110,5110,0
|
|
20240926,125100,378394465,5110,5110,5110,5110,0
|
|
20240926,125000,378394465,5110,5110,5110,5110,0
|
|
20240926,124900,378394465,5110,5110,5110,5110,0
|
|
20240926,124800,378394465,5110,5110,5110,5110,600
|
|
20240926,124700,375328465,5110,5110,5110,5110,1
|
|
20240926,124600,375323355,5150,5150,5150,5150,0
|
|
20240926,124500,375323355,5150,5120,5150,5120,1621
|
|
20240926,124400,366985565,5100,5100,5100,5100,210
|
|
20240926,124300,365914565,5100,5100,5100,5090,400
|
|
20240926,124200,363877555,5100,5100,5100,5100,52
|
|
20240926,124100,363612355,5100,5100,5100,5100,0
|
|
20240926,124000,363612355,5100,5100,5100,5100,0
|
|
20240926,123900,363612355,5100,5100,5100,5100,0
|
|
20240926,123800,363612355,5100,5100,5100,5100,60
|
|
20240926,123700,363306355,5100,5100,5100,5100,10
|
|
20240926,123600,363255355,5100,5100,5100,5100,10
|
|
20240926,123500,363204355,5100,5100,5100,5100,10
|
|
20240926,123400,363153355,5100,5100,5100,5100,10
|
|
20240926,123300,363102355,5100,5100,5100,5100,0
|
|
20240926,123200,363102355,5100,5100,5100,5100,0
|
|
20240926,123100,363102355,5100,5100,5100,5100,0
|
|
20240926,123000,363102355,5100,5100,5100,5100,479
|
|
20240926,122900,360659455,5100,5100,5100,5100,0
|
|
20240926,122800,360659455,5100,5100,5100,5100,0
|
|
20240926,122700,360659455,5100,5100,5100,5100,50
|
|
20240926,122600,360404455,5100,5100,5100,5100,63
|
|
20240926,122500,360083155,5100,5100,5100,5100,286
|
|
20240926,122400,358624555,5100,5100,5100,5100,2000
|
|
20240926,122300,348424555,5110,5110,5110,5110,0
|
|
20240926,122200,348424555,5110,5110,5110,5110,111
|
|
20240926,122100,347857345,5100,5100,5100,5100,0
|
|
20240926,122000,347857345,5100,5120,5120,5100,723
|
|
20240926,121900,344164905,5130,5120,5130,5110,302
|
|
20240926,121800,342621605,5120,5120,5120,5120,1060
|
|
20240926,121700,337194405,5120,5120,5120,5120,20
|
|
20240926,121600,337092005,5110,5110,5110,5110,1
|
|
20240926,121500,337086895,5110,5120,5120,5110,396
|
|
20240926,121400,335062485,5120,5120,5120,5120,201
|
|
20240926,121300,334033365,5120,5130,5130,5120,115
|
|
20240926,121200,333443565,5140,5140,5140,5140,0
|
|
20240926,121100,333443565,5140,5140,5140,5140,0
|
|
20240926,121000,333443565,5140,5140,5140,5140,705
|
|
20240926,120900,329819865,5140,5140,5140,5140,0
|
|
20240926,120800,329819865,5140,5140,5140,5140,21
|
|
20240926,120700,329711925,5120,5120,5120,5120,0
|
|
20240926,120600,329711925,5120,5120,5120,5120,315
|
|
20240926,120500,328099125,5120,5120,5120,5120,15
|
|
20240926,120400,328022325,5120,5120,5120,5120,36
|
|
20240926,120300,327838005,5100,5100,5100,5100,0
|
|
20240926,120200,327838005,5100,5100,5100,5100,0
|
|
20240926,120100,327838005,5100,5100,5100,5100,0
|
|
20240926,120000,327838005,5100,5100,5100,5100,0
|
|
20240926,115900,327838005,5100,5110,5110,5100,674
|
|
20240926,115800,324396485,5140,5140,5140,5140,1
|
|
20240926,115700,324391345,5140,5140,5140,5140,753
|
|
20240926,115600,320520925,5100,5100,5100,5100,200
|
|
20240926,115500,319500925,5110,5110,5110,5110,0
|
|
20240926,115400,319500925,5110,5100,5110,5100,301
|
|
20240926,115300,317962825,5100,5130,5130,5100,1030
|
|
20240926,115200,312679825,5100,5100,5100,5100,7
|
|
20240926,115100,312644125,5090,5100,5140,5090,2580
|
|
20240926,115000,299449705,5140,5140,5140,5140,114
|
|
20240926,114900,298863745,5140,5120,5140,5120,572
|
|
20240926,114800,295935045,5130,5140,5140,5130,10
|
|
20240926,114700,295883735,5130,5130,5130,5130,0
|
|
20240926,114600,295883735,5130,5120,5130,5120,1804
|
|
20240926,114500,286646985,5100,5100,5100,5100,0
|
|
20240926,114400,286646985,5100,5120,5120,5100,104
|
|
20240926,114300,286116405,5100,5100,5100,5100,0
|
|
20240926,114200,286116405,5100,5100,5100,5100,220
|
|
20240926,114100,284994405,5100,5120,5120,5100,79
|
|
20240926,114000,284590505,5120,5130,5130,5110,742
|
|
20240926,113900,280796645,5150,5140,5150,5130,2733
|
|
20240926,113800,266740135,5140,5130,5140,5130,565
|
|
20240926,113700,263840995,5130,5120,5130,5120,790
|
|
20240926,113600,259795705,5120,5120,5120,5120,352
|
|
20240926,113500,257993465,5120,5120,5120,5120,252
|
|
20240926,113400,256703225,5120,5120,5120,5120,0
|
|
20240926,113300,256703225,5120,5120,5120,5120,342
|
|
20240926,113200,254952185,5120,5120,5130,5120,1411
|
|
20240926,113100,247722645,5110,5110,5110,5110,256
|
|
20240926,113000,246414485,5100,5100,5100,5100,122
|
|
20240926,112900,245792285,5100,5110,5110,5100,43
|
|
20240926,112800,245572575,5110,5090,5110,5090,3160
|
|
20240926,112700,229458565,5090,5090,5100,5090,271
|
|
20240926,112600,228078525,5100,5100,5100,5100,139
|
|
20240926,112500,227369625,5100,5090,5100,5090,131
|
|
20240926,112400,226701965,5090,5090,5090,5090,824
|
|
20240926,112300,222507805,5090,5080,5090,5080,81
|
|
20240926,112200,222095995,5080,5080,5080,5080,501
|
|
20240926,112100,219550915,5080,5080,5080,5080,135
|
|
20240926,112000,218865115,5090,5090,5090,5090,0
|
|
20240926,111900,218865115,5090,5090,5100,5090,203
|
|
20240926,111800,217831755,5090,5080,5090,5080,182
|
|
20240926,111700,216906195,5080,5090,5090,5080,598
|
|
20240926,111600,213864355,5090,5090,5090,5080,879
|
|
20240926,111500,209398845,5080,5090,5090,5080,1117
|
|
20240926,111400,203723325,5090,5090,5090,5090,24
|
|
20240926,111300,203601165,5090,5090,5090,5090,8
|
|
20240926,111200,203560445,5090,5090,5090,5090,100
|
|
20240926,111100,203051445,5090,5080,5090,5080,620
|
|
20240926,111000,199895845,5090,5090,5090,5090,300
|
|
20240926,110900,198368845,5090,5090,5100,5090,128
|
|
20240926,110800,197717315,5090,5080,5090,5080,1312
|
|
20240926,110700,191044285,5090,5090,5090,5090,0
|
|
20240926,110600,191044285,5090,5090,5090,5090,0
|
|
20240926,110500,191044285,5090,5090,5090,5090,20
|
|
20240926,110400,190942485,5090,5080,5090,5080,102
|
|
20240926,110300,190423315,5060,5060,5060,5060,0
|
|
20240926,110200,190423315,5060,5060,5060,5060,0
|
|
20240926,110100,190423315,5060,5070,5070,5060,302
|
|
20240926,110000,188895185,5090,5070,5090,5060,182
|
|
20240926,105900,187972435,5070,5070,5070,5070,200
|
|
20240926,105800,186958435,5070,5090,5090,5060,1006
|
|
20240926,105700,181856615,5090,5090,5100,5090,500
|
|
20240926,105600,179311165,5100,5080,5100,5080,720
|
|
20240926,105500,175644065,5080,5080,5080,5080,339
|
|
20240926,105400,173921945,5080,5070,5080,5070,24
|
|
20240926,105300,173800225,5060,5060,5060,5060,913
|
|
20240926,105200,169180445,5050,5050,5050,5050,525
|
|
20240926,105100,166529195,5040,5040,5040,5040,109
|
|
20240926,105000,165979835,5050,5050,5050,5050,9
|
|
20240926,104900,165934385,5050,5050,5050,5050,0
|
|
20240926,104800,165934385,5050,5050,5050,5050,4
|
|
20240926,104700,165914185,5050,5050,5050,5050,0
|
|
20240926,104600,165914185,5050,5050,5050,5050,0
|
|
20240926,104500,165914185,5050,5040,5050,5040,168
|
|
20240926,104400,165065885,5040,5040,5040,5040,0
|
|
20240926,104300,165065885,5040,5040,5040,5040,0
|
|
20240926,104200,165065885,5040,5040,5040,5040,0
|
|
20240926,104100,165065885,5040,5040,5040,5040,27
|
|
20240926,104000,164929805,5040,5040,5040,5040,0
|
|
20240926,103900,164929805,5040,5040,5040,5040,302
|
|
20240926,103800,163407725,5040,5040,5040,5040,0
|
|
20240926,103700,163407725,5040,5040,5040,5040,300
|
|
20240926,103600,161895725,5040,5020,5040,5020,121
|
|
20240926,103500,161288285,5020,5020,5020,5020,0
|
|
20240926,103400,161288285,5020,5020,5020,5020,230
|
|
20240926,103300,160133685,5020,5030,5030,5020,700
|
|
20240926,103200,156615115,5040,5030,5040,5030,230
|
|
20240926,103100,155457915,5030,5040,5040,5030,207
|
|
20240926,103000,154414645,5030,5030,5030,5030,0
|
|
20240926,102900,154414645,5030,5030,5030,5030,0
|
|
20240926,102800,154414645,5030,5030,5030,5030,0
|
|
20240926,102700,154414645,5030,5030,5030,5030,27
|
|
20240926,102600,154278835,5040,5040,5040,5040,492
|
|
20240926,102500,151799155,5050,5040,5050,5040,36
|
|
20240926,102400,151617625,5040,5040,5040,5040,0
|
|
20240926,102300,151617625,5040,5040,5040,5040,0
|
|
20240926,102200,151617625,5040,5040,5040,5040,2
|
|
20240926,102100,151607545,5050,5050,5050,5050,20
|
|
20240926,102000,151506545,5050,5050,5050,5050,0
|
|
20240926,101900,151506545,5050,5050,5050,5050,615
|
|
20240926,101800,148400795,5050,5050,5050,5050,82
|
|
20240926,101700,147986695,5050,5050,5050,5050,5
|
|
20240926,101600,147961445,5050,5040,5050,5040,568
|
|
20240926,101500,145097045,5040,5050,5050,5040,44
|
|
20240926,101400,144875205,5050,5040,5050,5030,235
|
|
20240926,101300,143692635,5040,5040,5040,5040,0
|
|
20240926,101200,143692635,5040,5040,5040,5040,0
|
|
20240926,101100,143692635,5040,5040,5040,5040,0
|
|
20240926,101000,143692635,5040,5040,5040,5040,1200
|
|
20240926,100900,137644635,5050,5050,5050,5050,600
|
|
20240926,100800,134614635,5040,5050,5050,5040,699
|
|
20240926,100700,131086685,5040,5040,5040,5040,20
|
|
20240926,100600,130985885,5040,5060,5060,5040,223
|
|
20240926,100500,129861725,5060,5050,5060,5040,1626
|
|
20240926,100400,121641025,5050,5060,5060,5050,1713
|
|
20240926,100300,112987865,5060,5040,5060,5040,810
|
|
20240926,100200,108894425,5040,5040,5040,5040,150
|
|
20240926,100100,108138425,5040,5040,5040,5040,205
|
|
20240926,100000,107105225,5040,5040,5040,5040,40
|
|
20240926,095900,106903625,5040,5040,5040,5040,0
|
|
20240926,095800,106903625,5040,5050,5050,5040,122
|
|
20240926,095700,106288675,5050,5050,5050,5050,9
|
|
20240926,095600,106243225,5040,5040,5040,5040,0
|
|
20240926,095500,106243225,5040,5040,5040,5040,235
|
|
20240926,095400,105058825,5030,5030,5030,5030,10
|
|
20240926,095300,105008525,5020,5020,5020,5020,10
|
|
20240926,095200,104958325,5020,5020,5020,5020,270
|
|
20240926,095100,103602925,5020,5020,5020,5020,30
|
|
20240926,095000,103452325,5010,5010,5010,5010,34
|
|
20240926,094900,103281985,5010,5010,5010,5010,0
|
|
20240926,094800,103281985,5010,5010,5010,5010,680
|
|
20240926,094700,99875185,5010,5010,5020,5010,136
|
|
20240926,094600,99192805,5010,5020,5020,5010,208
|
|
20240926,094500,98148685,5030,5030,5030,5030,1048
|
|
20240926,094400,92877245,5040,5030,5040,5030,38
|
|
20240926,094300,92686095,5040,5040,5040,5040,2
|
|
20240926,094200,92676015,5050,5040,5050,5040,19
|
|
20240926,094100,92580115,5050,5050,5050,5050,1
|
|
20240926,094000,92575065,5050,5030,5050,5030,783
|
|
20240926,093900,88636515,5030,5040,5040,5030,50
|
|
20240926,093800,88384955,5050,5050,5050,5050,1
|
|
20240926,093700,88379905,5040,5040,5040,5040,70
|
|
20240926,093600,88027105,5030,5030,5030,5030,0
|
|
20240926,093500,88027105,5030,5030,5030,5030,0
|
|
20240926,093400,88027105,5030,5030,5030,5030,0
|
|
20240926,093300,88027105,5030,5030,5030,5030,0
|
|
20240926,093200,88027105,5030,5030,5030,5030,0
|
|
20240926,093100,88027105,5030,5030,5030,5030,223
|
|
20240926,093000,86905415,5030,5030,5030,5030,0
|
|
20240926,092900,86905415,5030,5050,5050,5030,1009
|
|
20240926,092800,81824075,5060,5050,5060,5050,274
|
|
20240926,092700,80439495,5050,5050,5050,5050,8
|
|
20240926,092600,80399095,5030,5070,5070,5030,993
|
|
20240926,092500,75401185,5070,5070,5070,5030,675
|
|
20240926,092400,71992135,5070,5070,5070,5040,1048
|
|
20240926,092300,66694435,5070,5070,5070,5070,20
|
|
20240926,092200,66593035,5060,5050,5060,5050,262
|
|
20240926,092100,65268315,5070,5070,5070,5070,15
|
|
20240926,092000,65192265,5080,5020,5080,5020,1200
|
|
20240926,091900,59131535,5040,5040,5040,5040,0
|
|
20240926,091800,59131535,5040,5040,5040,5040,2
|
|
20240926,091700,59121455,5030,5040,5040,5030,145
|
|
20240926,091600,58391225,5040,5040,5040,5040,472
|
|
20240926,091500,56012345,5020,5030,5030,5020,826
|
|
20240926,091400,51864295,5020,5010,5020,5010,1560
|
|
20240926,091300,44033395,5010,5010,5010,5010,1568
|
|
20240926,091200,36177715,5010,5010,5010,5010,1
|
|
20240926,091100,36172705,5010,5010,5010,5000,102
|
|
20240926,091000,35661705,5030,5030,5030,5030,1307
|
|
20240926,090900,29087495,5030,5030,5030,4985,68
|
|
20240926,090800,28745500,5020,4995,5020,4995,1489
|
|
20240926,090700,21285220,4965,4970,4970,4965,200
|
|
20240926,090600,20292195,4970,4970,4970,4970,31
|
|
20240926,090500,20138125,4970,4970,4970,4970,280
|
|
20240926,090400,18746525,4970,4970,4970,4970,335
|
|
20240926,090300,17081575,4970,4970,4970,4970,66
|
|
20240926,090200,16753555,4965,5000,5010,4965,1088
|
|
20240926,090100,11325720,5000,5020,5020,4965,804
|
|
20240926,090000,7314170,5020,5000,5020,5000,1462
|