709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204600,272809950,5090,5090,5090,5090,890
|
|
20240927,204500,272809950,5090,5090,5090,5090,0
|
|
20240927,204400,272809950,5090,5090,5090,5090,0
|
|
20240927,204300,272809950,5090,5090,5090,5090,0
|
|
20240927,204200,272809950,5090,5090,5090,5090,0
|
|
20240927,204100,272809950,5090,5090,5090,5090,0
|
|
20240927,204000,272809950,5090,5090,5090,5090,0
|
|
20240927,203900,272809950,5090,5090,5090,5090,0
|
|
20240927,203800,272809950,5090,5090,5090,5090,0
|
|
20240927,203700,272809950,5090,5090,5090,5090,0
|
|
20240927,203600,272809950,5090,5090,5090,5090,0
|
|
20240927,203500,272809950,5090,5090,5090,5090,0
|
|
20240927,203400,272809950,5090,5090,5090,5090,0
|
|
20240927,203300,272809950,5090,5090,5090,5090,0
|
|
20240927,203200,272809950,5090,5090,5090,5090,0
|
|
20240927,203100,272809950,5090,5090,5090,5090,0
|
|
20240927,203000,272809950,5090,5090,5090,5090,0
|
|
20240927,202900,272809950,5090,5090,5090,5090,0
|
|
20240927,202800,272809950,5090,5090,5090,5090,0
|
|
20240927,202700,272809950,5090,5090,5090,5090,0
|
|
20240927,202600,272809950,5090,5090,5090,5090,0
|
|
20240927,202500,272809950,5090,5090,5090,5090,0
|
|
20240927,202400,272809950,5090,5090,5090,5090,0
|
|
20240927,202300,272809950,5090,5090,5090,5090,0
|
|
20240927,202200,272809950,5090,5090,5090,5090,0
|
|
20240927,202100,272809950,5090,5090,5090,5090,0
|
|
20240927,202000,272809950,5090,5090,5090,5090,0
|
|
20240927,201900,272809950,5090,5090,5090,5090,0
|
|
20240927,201800,272809950,5090,5090,5090,5090,0
|
|
20240927,201700,272809950,5090,5090,5090,5090,0
|
|
20240927,201600,272809950,5090,5090,5090,5090,890
|
|
20240927,201500,272809950,5090,5090,5090,5090,0
|
|
20240927,201400,272809950,5090,5090,5090,5090,0
|
|
20240927,201300,272809950,5090,5090,5090,5090,0
|
|
20240927,201200,272809950,5090,5090,5090,5090,0
|
|
20240927,201100,272809950,5090,5090,5090,5090,0
|
|
20240927,201000,272809950,5090,5090,5090,5090,0
|
|
20240927,200900,272809950,5090,5090,5090,5090,0
|
|
20240927,200800,272809950,5090,5090,5090,5090,0
|
|
20240927,200700,272809950,5090,5090,5090,5090,0
|
|
20240927,200600,272809950,5090,5090,5090,5090,0
|
|
20240927,200500,272809950,5090,5090,5090,5090,0
|
|
20240927,200400,272809950,5090,5090,5090,5090,0
|
|
20240927,200300,272809950,5090,5090,5090,5090,0
|
|
20240927,200200,272809950,5090,5090,5090,5090,0
|
|
20240927,200100,272809950,5090,5090,5090,5090,0
|
|
20240927,200000,272809950,5090,5090,5090,5090,0
|
|
20240927,195900,272809950,5090,5090,5090,5090,0
|
|
20240927,195800,272809950,5090,5090,5090,5090,0
|
|
20240927,195700,272809950,5090,5090,5090,5090,0
|
|
20240927,195600,272809950,5090,5090,5090,5090,0
|
|
20240927,195500,272809950,5090,5090,5090,5090,0
|
|
20240927,195400,272809950,5090,5090,5090,5090,0
|
|
20240927,195300,272809950,5090,5090,5090,5090,0
|
|
20240927,195200,272809950,5090,5090,5090,5090,0
|
|
20240927,195100,272809950,5090,5090,5090,5090,0
|
|
20240927,195000,272809950,5090,5090,5090,5090,0
|
|
20240927,194900,272809950,5090,5090,5090,5090,0
|
|
20240927,194800,272809950,5090,5090,5090,5090,0
|
|
20240927,194700,272809950,5090,5090,5090,5090,0
|
|
20240927,194600,272809950,5090,5090,5090,5090,890
|
|
20240927,194500,272809950,5090,5090,5090,5090,0
|
|
20240927,194400,272809950,5090,5090,5090,5090,0
|
|
20240927,194300,272809950,5090,5090,5090,5090,0
|
|
20240927,194200,272809950,5090,5090,5090,5090,0
|
|
20240927,194100,272809950,5090,5090,5090,5090,0
|
|
20240927,194000,272809950,5090,5090,5090,5090,0
|
|
20240927,193900,272809950,5090,5090,5090,5090,0
|
|
20240927,193800,272809950,5090,5090,5090,5090,0
|
|
20240927,193700,272809950,5090,5090,5090,5090,0
|
|
20240927,193600,272809950,5090,5090,5090,5090,0
|
|
20240927,193500,272809950,5090,5090,5090,5090,0
|
|
20240927,193400,272809950,5090,5090,5090,5090,0
|
|
20240927,193300,272809950,5090,5090,5090,5090,0
|
|
20240927,193200,272809950,5090,5090,5090,5090,0
|
|
20240927,193100,272809950,5090,5090,5090,5090,0
|
|
20240927,193000,272809950,5090,5090,5090,5090,0
|
|
20240927,192900,272809950,5090,5090,5090,5090,0
|
|
20240927,192800,272809950,5090,5090,5090,5090,0
|
|
20240927,192700,272809950,5090,5090,5090,5090,0
|
|
20240927,192600,272809950,5090,5090,5090,5090,0
|
|
20240927,192500,272809950,5090,5090,5090,5090,0
|
|
20240927,192400,272809950,5090,5090,5090,5090,0
|
|
20240927,192300,272809950,5090,5090,5090,5090,0
|
|
20240927,192200,272809950,5090,5090,5090,5090,0
|
|
20240927,192100,272809950,5090,5090,5090,5090,0
|
|
20240927,192000,272809950,5090,5090,5090,5090,0
|
|
20240927,191900,272809950,5090,5090,5090,5090,0
|
|
20240927,191800,272809950,5090,5090,5090,5090,0
|
|
20240927,191700,272809950,5090,5090,5090,5090,0
|
|
20240927,191600,272809950,5090,5090,5090,5090,890
|
|
20240927,191500,272809950,5090,5090,5090,5090,0
|
|
20240927,191400,272809950,5090,5090,5090,5090,0
|
|
20240927,191300,272809950,5090,5090,5090,5090,0
|
|
20240927,191200,272809950,5090,5090,5090,5090,0
|
|
20240927,191100,272809950,5090,5090,5090,5090,0
|
|
20240927,191000,272809950,5090,5090,5090,5090,0
|
|
20240927,190900,272809950,5090,5090,5090,5090,0
|
|
20240927,190800,272809950,5090,5090,5090,5090,0
|
|
20240927,190700,272809950,5090,5090,5090,5090,0
|
|
20240927,190600,272809950,5090,5090,5090,5090,0
|
|
20240927,190500,272809950,5090,5090,5090,5090,0
|
|
20240927,190400,272809950,5090,5090,5090,5090,0
|
|
20240927,190300,272809950,5090,5090,5090,5090,0
|
|
20240927,190200,272809950,5090,5090,5090,5090,0
|
|
20240927,190100,272809950,5090,5090,5090,5090,0
|
|
20240927,190000,272809950,5090,5090,5090,5090,0
|
|
20240927,185900,272809950,5090,5090,5090,5090,0
|
|
20240927,185800,272809950,5090,5090,5090,5090,0
|
|
20240927,185700,272809950,5090,5090,5090,5090,0
|
|
20240927,185600,272809950,5090,5090,5090,5090,0
|
|
20240927,185500,272809950,5090,5090,5090,5090,0
|
|
20240927,185400,272809950,5090,5090,5090,5090,0
|
|
20240927,185300,272809950,5090,5090,5090,5090,0
|
|
20240927,185200,272809950,5090,5090,5090,5090,0
|
|
20240927,185100,272809950,5090,5090,5090,5090,0
|
|
20240927,185000,272809950,5090,5090,5090,5090,0
|
|
20240927,184900,272809950,5090,5090,5090,5090,0
|
|
20240927,184800,272809950,5090,5090,5090,5090,0
|
|
20240927,184700,272809950,5090,5090,5090,5090,0
|
|
20240927,184600,272809950,5090,5090,5090,5090,890
|
|
20240927,184500,272809950,5090,5090,5090,5090,0
|
|
20240927,184400,272809950,5090,5090,5090,5090,0
|
|
20240927,184300,272809950,5090,5090,5090,5090,0
|
|
20240927,184200,272809950,5090,5090,5090,5090,0
|
|
20240927,184100,272809950,5090,5090,5090,5090,0
|
|
20240927,184000,272809950,5090,5090,5090,5090,0
|
|
20240927,183900,272809950,5090,5090,5090,5090,0
|
|
20240927,183800,272809950,5090,5090,5090,5090,0
|
|
20240927,183700,272809950,5090,5090,5090,5090,0
|
|
20240927,183600,272809950,5090,5090,5090,5090,0
|
|
20240927,183500,272809950,5090,5090,5090,5090,0
|
|
20240927,183400,272809950,5090,5090,5090,5090,0
|
|
20240927,183300,272809950,5090,5090,5090,5090,0
|
|
20240927,183200,272809950,5090,5090,5090,5090,0
|
|
20240927,183100,272809950,5090,5090,5090,5090,0
|
|
20240927,183000,272809950,5090,5090,5090,5090,0
|
|
20240927,182900,272809950,5090,5090,5090,5090,0
|
|
20240927,182800,272809950,5090,5090,5090,5090,0
|
|
20240927,182700,272809950,5090,5090,5090,5090,0
|
|
20240927,182600,272809950,5090,5090,5090,5090,0
|
|
20240927,182500,272809950,5090,5090,5090,5090,0
|
|
20240927,182400,272809950,5090,5090,5090,5090,0
|
|
20240927,182300,272809950,5090,5090,5090,5090,0
|
|
20240927,182200,272809950,5090,5090,5090,5090,0
|
|
20240927,182100,272809950,5090,5090,5090,5090,0
|
|
20240927,182000,272809950,5090,5090,5090,5090,0
|
|
20240927,181900,272809950,5090,5090,5090,5090,0
|
|
20240927,181800,272809950,5090,5090,5090,5090,0
|
|
20240927,181700,272809950,5090,5090,5090,5090,0
|
|
20240927,181600,272809950,5090,5090,5090,5090,890
|
|
20240927,181500,272809950,5090,5090,5090,5090,0
|
|
20240927,181400,272809950,5090,5090,5090,5090,0
|
|
20240927,181300,272809950,5090,5090,5090,5090,0
|
|
20240927,181200,272809950,5090,5090,5090,5090,0
|
|
20240927,181100,272809950,5090,5090,5090,5090,0
|
|
20240927,181000,272809950,5090,5090,5090,5090,0
|
|
20240927,180900,272809950,5090,5090,5090,5090,0
|
|
20240927,180800,272809950,5090,5090,5090,5090,0
|
|
20240927,180700,272809950,5090,5090,5090,5090,0
|
|
20240927,180600,272809950,5090,5090,5090,5090,0
|
|
20240927,180500,272809950,5090,5090,5090,5090,0
|
|
20240927,180400,272809950,5090,5090,5090,5090,0
|
|
20240927,180300,272809950,5090,5090,5090,5090,0
|
|
20240927,180200,272809950,5090,5090,5090,5090,0
|
|
20240927,180100,272809950,5090,5090,5090,5090,0
|
|
20240927,180000,272809950,5090,5090,5090,5090,0
|
|
20240927,175900,272809950,5090,5090,5090,5090,0
|
|
20240927,175800,272809950,5090,5090,5090,5090,0
|
|
20240927,175700,272809950,5090,5090,5090,5090,0
|
|
20240927,175600,272809950,5090,5090,5090,5090,0
|
|
20240927,175500,272809950,5090,5090,5090,5090,0
|
|
20240927,175400,272809950,5090,5090,5090,5090,0
|
|
20240927,175300,272809950,5090,5090,5090,5090,0
|
|
20240927,175200,272809950,5090,5090,5090,5090,0
|
|
20240927,175100,272809950,5090,5090,5090,5090,0
|
|
20240927,175000,272809950,5090,5090,5090,5090,0
|
|
20240927,174900,272809950,5090,5090,5090,5090,0
|
|
20240927,174800,272809950,5090,5090,5090,5090,0
|
|
20240927,174700,272809950,5090,5090,5090,5090,0
|
|
20240927,174600,272809950,5090,5090,5090,5090,890
|
|
20240927,174500,272809950,5090,5090,5090,5090,0
|
|
20240927,174400,272809950,5090,5090,5090,5090,0
|
|
20240927,174300,272809950,5090,5090,5090,5090,0
|
|
20240927,174200,272809950,5090,5090,5090,5090,0
|
|
20240927,174100,272809950,5090,5090,5090,5090,0
|
|
20240927,174000,272809950,5090,5090,5090,5090,0
|
|
20240927,173900,272809950,5090,5090,5090,5090,0
|
|
20240927,173800,272809950,5090,5090,5090,5090,0
|
|
20240927,173700,272809950,5090,5090,5090,5090,0
|
|
20240927,173600,272809950,5090,5090,5090,5090,0
|
|
20240927,173500,272809950,5090,5090,5090,5090,0
|
|
20240927,173400,272809950,5090,5090,5090,5090,0
|
|
20240927,173300,272809950,5090,5090,5090,5090,0
|
|
20240927,173200,272809950,5090,5090,5090,5090,0
|
|
20240927,173100,272809950,5090,5090,5090,5090,0
|
|
20240927,173000,272809950,5090,5090,5090,5090,0
|
|
20240927,172900,272809950,5090,5090,5090,5090,0
|
|
20240927,172800,272809950,5090,5090,5090,5090,0
|
|
20240927,172700,272809950,5090,5090,5090,5090,0
|
|
20240927,172600,272809950,5090,5090,5090,5090,0
|
|
20240927,172500,272809950,5090,5090,5090,5090,0
|
|
20240927,172400,272809950,5090,5090,5090,5090,0
|
|
20240927,172300,272809950,5090,5090,5090,5090,0
|
|
20240927,172200,272809950,5090,5090,5090,5090,0
|
|
20240927,172100,272809950,5090,5090,5090,5090,0
|
|
20240927,172000,272809950,5090,5090,5090,5090,0
|
|
20240927,171900,272809950,5090,5090,5090,5090,0
|
|
20240927,171800,272809950,5090,5090,5090,5090,0
|
|
20240927,171700,272809950,5090,5090,5090,5090,0
|
|
20240927,171600,272809950,5090,5090,5090,5090,890
|
|
20240927,171500,272809950,5090,5090,5090,5090,0
|
|
20240927,171400,272809950,5090,5090,5090,5090,0
|
|
20240927,171300,272809950,5090,5090,5090,5090,0
|
|
20240927,171200,272809950,5090,5090,5090,5090,0
|
|
20240927,171100,272809950,5090,5090,5090,5090,0
|
|
20240927,171000,272809950,5090,5090,5090,5090,0
|
|
20240927,170900,272809950,5090,5090,5090,5090,0
|
|
20240927,170800,272809950,5090,5090,5090,5090,0
|
|
20240927,170700,272809950,5090,5090,5090,5090,0
|
|
20240927,170600,272809950,5090,5090,5090,5090,0
|
|
20240927,170500,272809950,5090,5090,5090,5090,0
|
|
20240927,170400,272809950,5090,5090,5090,5090,0
|
|
20240927,170300,272809950,5090,5090,5090,5090,0
|
|
20240927,170200,272809950,5090,5090,5090,5090,0
|
|
20240927,170100,272809950,5090,5090,5090,5090,0
|
|
20240927,170000,272809950,5090,5090,5090,5090,0
|
|
20240927,165900,272809950,5090,5090,5090,5090,0
|
|
20240927,165800,272809950,5090,5090,5090,5090,0
|
|
20240927,165700,272809950,5090,5090,5090,5090,0
|
|
20240927,165600,272809950,5090,5090,5090,5090,0
|
|
20240927,165500,272809950,5090,5090,5090,5090,0
|
|
20240927,165400,272809950,5090,5090,5090,5090,0
|
|
20240927,165300,272809950,5090,5090,5090,5090,0
|
|
20240927,165200,272809950,5090,5090,5090,5090,0
|
|
20240927,165100,272809950,5090,5090,5090,5090,0
|
|
20240927,165000,272809950,5090,5090,5090,5090,0
|
|
20240927,164900,272809950,5090,5090,5090,5090,0
|
|
20240927,164800,272809950,5090,5090,5090,5090,0
|
|
20240927,164700,272809950,5090,5090,5090,5090,0
|
|
20240927,164600,272809950,5090,5090,5090,5090,890
|
|
20240927,164500,272809950,5090,5090,5090,5090,0
|
|
20240927,164400,272809950,5090,5090,5090,5090,0
|
|
20240927,164300,272809950,5090,5090,5090,5090,0
|
|
20240927,164200,272809950,5090,5090,5090,5090,0
|
|
20240927,164100,272809950,5090,5090,5090,5090,0
|
|
20240927,164000,272809950,5090,5090,5090,5090,0
|
|
20240927,163900,272809950,5090,5090,5090,5090,0
|
|
20240927,163800,272809950,5090,5090,5090,5090,0
|
|
20240927,163700,272809950,5090,5090,5090,5090,0
|
|
20240927,163600,272809950,5090,5090,5090,5090,0
|
|
20240927,163500,272809950,5090,5090,5090,5090,0
|
|
20240927,163400,272809950,5090,5090,5090,5090,0
|
|
20240927,163300,272809950,5090,5090,5090,5090,0
|
|
20240927,163200,272809950,5090,5090,5090,5090,0
|
|
20240927,163100,272809950,5090,5090,5090,5090,0
|
|
20240927,163000,272809950,5090,5090,5090,5090,0
|
|
20240927,162900,272809950,5090,5090,5090,5090,0
|
|
20240927,162800,272809950,5090,5090,5090,5090,0
|
|
20240927,162700,272809950,5090,5090,5090,5090,0
|
|
20240927,162600,272809950,5090,5090,5090,5090,0
|
|
20240927,162500,272809950,5090,5090,5090,5090,0
|
|
20240927,162400,272809950,5090,5090,5090,5090,0
|
|
20240927,162300,272809950,5090,5090,5090,5090,0
|
|
20240927,162200,272809950,5090,5090,5090,5090,0
|
|
20240927,162100,272809950,5090,5090,5090,5090,0
|
|
20240927,162000,272809950,5090,5090,5090,5090,0
|
|
20240927,161900,272809950,5090,5090,5090,5090,0
|
|
20240927,161800,272809950,5090,5090,5090,5090,0
|
|
20240927,161700,272809950,5090,5090,5090,5090,0
|
|
20240927,161600,272809950,5090,5090,5090,5090,890
|
|
20240927,161500,272809950,5090,5090,5090,5090,0
|
|
20240927,161400,272809950,5090,5090,5090,5090,0
|
|
20240927,161300,272809950,5090,5090,5090,5090,0
|
|
20240927,161200,272809950,5090,5090,5090,5090,0
|
|
20240927,161100,272809950,5090,5090,5090,5090,0
|
|
20240927,161000,272809950,5090,5090,5090,5090,0
|
|
20240927,160900,272809950,5090,5090,5090,5090,0
|
|
20240927,160800,272809950,5090,5090,5090,5090,0
|
|
20240927,160700,272809950,5090,5090,5090,5090,0
|
|
20240927,160600,272809950,5090,5090,5090,5090,0
|
|
20240927,160500,272809950,5090,5090,5090,5090,0
|
|
20240927,160400,272809950,5090,5090,5090,5090,0
|
|
20240927,160300,272809950,5090,5090,5090,5090,0
|
|
20240927,160200,272809950,5090,5090,5090,5090,0
|
|
20240927,160100,272809950,5090,5090,5090,5090,0
|
|
20240927,160000,272809950,5090,5090,5090,5090,0
|
|
20240927,155900,272809950,5090,5090,5090,5090,0
|
|
20240927,155800,272809950,5090,5090,5090,5090,0
|
|
20240927,155700,272809950,5090,5090,5090,5090,0
|
|
20240927,155600,272809950,5090,5090,5090,5090,0
|
|
20240927,155500,272809950,5090,5090,5090,5090,0
|
|
20240927,155400,272809950,5090,5090,5090,5090,0
|
|
20240927,155300,272809950,5090,5090,5090,5090,0
|
|
20240927,155200,272809950,5090,5090,5090,5090,0
|
|
20240927,155100,272809950,5090,5090,5090,5090,0
|
|
20240927,155000,272809950,5090,5090,5090,5090,0
|
|
20240927,154900,272809950,5090,5090,5090,5090,0
|
|
20240927,154800,272809950,5090,5090,5090,5090,0
|
|
20240927,154700,272809950,5090,5090,5090,5090,0
|
|
20240927,154600,272809950,5090,5090,5090,5090,890
|
|
20240927,154500,272809950,5090,5090,5090,5090,0
|
|
20240927,154400,272809950,5090,5090,5090,5090,0
|
|
20240927,154300,272809950,5090,5090,5090,5090,0
|
|
20240927,154200,272809950,5090,5090,5090,5090,0
|
|
20240927,154100,272809950,5090,5090,5090,5090,0
|
|
20240927,154000,272809950,5090,5090,5090,5090,0
|
|
20240927,153900,272809950,5090,5090,5090,5090,0
|
|
20240927,153800,272809950,5090,5090,5090,5090,0
|
|
20240927,153700,272809950,5090,5090,5090,5090,0
|
|
20240927,153600,272809950,5090,5090,5090,5090,0
|
|
20240927,153500,272809950,5090,5090,5090,5090,0
|
|
20240927,153400,272809950,5090,5090,5090,5090,0
|
|
20240927,153300,272809950,5090,5090,5090,5090,0
|
|
20240927,153200,272809950,5090,5090,5090,5090,0
|
|
20240927,153100,272809950,5090,5090,5090,5090,0
|
|
20240927,153000,272809950,5090,5090,5090,5090,890
|
|
20240927,152900,268279850,5100,5100,5100,5100,0
|
|
20240927,152800,268279850,5100,5100,5100,5100,0
|
|
20240927,152700,268279850,5100,5100,5100,5100,0
|
|
20240927,152600,268279850,5100,5100,5100,5100,0
|
|
20240927,152500,268279850,5100,5100,5100,5100,0
|
|
20240927,152400,268279850,5100,5100,5100,5100,0
|
|
20240927,152300,268279850,5100,5100,5100,5100,0
|
|
20240927,152200,268279850,5100,5100,5100,5100,0
|
|
20240927,152100,268279850,5100,5100,5100,5100,0
|
|
20240927,152000,268279850,5100,5100,5100,5100,0
|
|
20240927,151900,268279850,5100,5080,5100,5080,2
|
|
20240927,151800,268269670,5070,5070,5070,5070,538
|
|
20240927,151700,265542010,5080,5080,5080,5080,0
|
|
20240927,151600,265542010,5080,5080,5080,5080,0
|
|
20240927,151500,265542010,5080,5080,5080,5080,50
|
|
20240927,151400,265288010,5100,5100,5100,5100,0
|
|
20240927,151300,265288010,5100,5100,5100,5100,0
|
|
20240927,151200,265288010,5100,5100,5100,5100,1
|
|
20240927,151100,265282910,5070,5070,5070,5070,0
|
|
20240927,151000,265282910,5070,5070,5070,5070,0
|
|
20240927,150900,265282910,5070,5070,5070,5070,0
|
|
20240927,150800,265282910,5070,5070,5070,5070,0
|
|
20240927,150700,265282910,5070,5070,5070,5070,112
|
|
20240927,150600,264715070,5070,5070,5070,5070,1
|
|
20240927,150500,264710000,5110,5060,5110,5060,2
|
|
20240927,150400,264699830,5110,5110,5110,5110,0
|
|
20240927,150300,264699830,5110,5100,5110,5100,500
|
|
20240927,150200,262146390,5100,5100,5100,5100,96
|
|
20240927,150100,261656790,5100,5100,5100,5100,0
|
|
20240927,150000,261656790,5100,5070,5100,5070,317
|
|
20240927,145900,260049570,5070,5070,5070,5070,41
|
|
20240927,145800,259841700,5070,5070,5070,5070,2
|
|
20240927,145700,259831560,5070,5060,5070,5050,308
|
|
20240927,145600,258273480,5060,5060,5060,5060,0
|
|
20240927,145500,258273480,5060,5060,5060,5060,503
|
|
20240927,145400,255728300,5060,5060,5060,5060,1700
|
|
20240927,145300,247126300,5070,5070,5070,5070,616
|
|
20240927,145200,244003180,5070,5080,5080,5070,1153
|
|
20240927,145100,238152810,5100,5100,5100,5100,0
|
|
20240927,145000,238152810,5100,5100,5100,5090,1190
|
|
20240927,144900,232095690,5090,5090,5090,5090,100
|
|
20240927,144800,231586690,5110,5110,5110,5110,0
|
|
20240927,144700,231586690,5110,5110,5110,5110,0
|
|
20240927,144600,231586690,5110,5110,5110,5110,0
|
|
20240927,144500,231586690,5110,5110,5110,5110,0
|
|
20240927,144400,231586690,5110,5110,5110,5080,32
|
|
20240927,144300,231424070,5080,5080,5080,5080,26
|
|
20240927,144200,231291990,5100,5100,5100,5100,300
|
|
20240927,144100,229761990,5110,5110,5110,5110,0
|
|
20240927,144000,229761990,5110,5110,5110,5110,64
|
|
20240927,143900,229434950,5110,5110,5110,5110,1
|
|
20240927,143800,229429840,5100,5100,5100,5100,1
|
|
20240927,143700,229424740,5110,5110,5110,5110,0
|
|
20240927,143600,229424740,5110,5110,5110,5110,0
|
|
20240927,143500,229424740,5110,5110,5110,5110,0
|
|
20240927,143400,229424740,5110,5110,5110,5110,170
|
|
20240927,143300,228556040,5110,5110,5110,5110,0
|
|
20240927,143200,228556040,5110,5110,5110,5110,0
|
|
20240927,143100,228556040,5110,5110,5110,5110,0
|
|
20240927,143000,228556040,5110,5110,5110,5110,10
|
|
20240927,142900,228504940,5110,5090,5110,5090,100
|
|
20240927,142800,227995060,5070,5070,5070,5070,157
|
|
20240927,142700,227199070,5070,5070,5070,5060,2049
|
|
20240927,142600,216811640,5070,5070,5070,5070,0
|
|
20240927,142500,216811640,5070,5070,5080,5070,120
|
|
20240927,142400,216203230,5080,5080,5080,5080,1
|
|
20240927,142300,216198150,5080,5080,5080,5080,220
|
|
20240927,142200,215080550,5090,5090,5090,5090,0
|
|
20240927,142100,215080550,5090,5090,5090,5090,31
|
|
20240927,142000,214922760,5080,5080,5080,5080,0
|
|
20240927,141900,214922760,5080,5090,5090,5080,40
|
|
20240927,141800,214719200,5090,5090,5090,5090,1
|
|
20240927,141700,214714110,5080,5100,5100,5080,6
|
|
20240927,141600,214683600,5090,5090,5090,5090,0
|
|
20240927,141500,214683600,5090,5090,5090,5090,19
|
|
20240927,141400,214586890,5090,5090,5090,5090,2
|
|
20240927,141300,214576710,5100,5090,5100,5080,23
|
|
20240927,141200,214459550,5090,5090,5090,5090,0
|
|
20240927,141100,214459550,5090,5090,5090,5090,0
|
|
20240927,141000,214459550,5090,5090,5090,5090,0
|
|
20240927,140900,214459550,5090,5090,5090,5090,0
|
|
20240927,140800,214459550,5090,5090,5090,5090,0
|
|
20240927,140700,214459550,5090,5090,5090,5090,1
|
|
20240927,140600,214454460,5080,5080,5080,5080,2
|
|
20240927,140500,214444300,5080,5080,5080,5080,0
|
|
20240927,140400,214444300,5080,5080,5080,5080,1
|
|
20240927,140300,214439220,5120,5090,5120,5090,1000
|
|
20240927,140200,209329000,5090,5090,5090,5090,0
|
|
20240927,140100,209329000,5090,5090,5090,5090,0
|
|
20240927,140000,209329000,5090,5090,5090,5090,0
|
|
20240927,135900,209329000,5090,5090,5090,5090,1
|
|
20240927,135800,209323910,5080,5080,5080,5080,0
|
|
20240927,135700,209323910,5080,5080,5080,5080,47
|
|
20240927,135600,209085150,5080,5080,5080,5080,500
|
|
20240927,135500,206545150,5080,5080,5080,5080,0
|
|
20240927,135400,206545150,5080,5080,5080,5080,0
|
|
20240927,135300,206545150,5080,5080,5080,5080,0
|
|
20240927,135200,206545150,5080,5080,5080,5080,0
|
|
20240927,135100,206545150,5080,5080,5080,5080,0
|
|
20240927,135000,206545150,5080,5080,5080,5080,0
|
|
20240927,134900,206545150,5080,5080,5080,5080,0
|
|
20240927,134800,206545150,5080,5080,5080,5080,0
|
|
20240927,134700,206545150,5080,5070,5080,5070,73
|
|
20240927,134600,206175030,5070,5070,5070,5070,8
|
|
20240927,134500,206134470,5050,5050,5050,5050,0
|
|
20240927,134400,206134470,5050,5060,5060,5050,423
|
|
20240927,134300,203996850,5070,5070,5070,5070,1
|
|
20240927,134200,203991780,5060,5060,5060,5060,53
|
|
20240927,134100,203723600,5060,5060,5060,5060,10
|
|
20240927,134000,203673000,5070,5070,5070,5070,10
|
|
20240927,133900,203622300,5070,5070,5070,5070,0
|
|
20240927,133800,203622300,5070,5070,5070,5070,0
|
|
20240927,133700,203622300,5070,5070,5070,5070,0
|
|
20240927,133600,203622300,5070,5070,5070,5070,0
|
|
20240927,133500,203622300,5070,5070,5070,5070,255
|
|
20240927,133400,202329450,5070,5070,5070,5070,50
|
|
20240927,133300,202075950,5070,5070,5070,5070,0
|
|
20240927,133200,202075950,5070,5070,5070,5070,0
|
|
20240927,133100,202075950,5070,5070,5070,5070,0
|
|
20240927,133000,202075950,5070,5070,5070,5070,0
|
|
20240927,132900,202075950,5070,5070,5070,5070,128
|
|
20240927,132800,201426990,5070,5070,5070,5070,0
|
|
20240927,132700,201426990,5070,5070,5070,5070,1
|
|
20240927,132600,201421920,5050,5070,5070,5050,124
|
|
20240927,132500,200793760,5070,5060,5070,5060,324
|
|
20240927,132400,199154290,5060,5060,5060,5060,0
|
|
20240927,132300,199154290,5060,5060,5060,5060,10
|
|
20240927,132200,199103690,5060,5060,5060,5060,2
|
|
20240927,132100,199093570,5060,5060,5060,5060,0
|
|
20240927,132000,199093570,5060,5060,5060,5060,0
|
|
20240927,131900,199093570,5060,5060,5060,5060,0
|
|
20240927,131800,199093570,5060,5020,5060,5020,318
|
|
20240927,131700,197487730,5050,5050,5050,5050,0
|
|
20240927,131600,197487730,5050,5050,5050,5050,0
|
|
20240927,131500,197487730,5050,5050,5050,5050,0
|
|
20240927,131400,197487730,5050,5050,5050,5050,0
|
|
20240927,131300,197487730,5050,5050,5050,5050,0
|
|
20240927,131200,197487730,5050,5050,5050,5050,0
|
|
20240927,131100,197487730,5050,5020,5050,5020,16
|
|
20240927,131000,197407230,5050,5050,5050,5050,1
|
|
20240927,130900,197402180,5020,5020,5020,5020,100
|
|
20240927,130800,196900180,5050,5050,5050,5050,0
|
|
20240927,130700,196900180,5050,5050,5050,5050,1
|
|
20240927,130600,196895130,5020,5040,5040,5020,660
|
|
20240927,130500,193579530,5050,5050,5050,5050,0
|
|
20240927,130400,193579530,5050,5050,5050,5050,5
|
|
20240927,130300,193554280,5050,5050,5050,5050,0
|
|
20240927,130200,193554280,5050,5050,5050,5050,1
|
|
20240927,130100,193549230,5040,5050,5050,5040,20
|
|
20240927,130000,193448330,5050,5050,5050,5050,1
|
|
20240927,125900,193443280,5050,5050,5050,5050,1
|
|
20240927,125800,193438230,5030,5040,5040,5030,46
|
|
20240927,125700,193206780,5050,5050,5050,5050,0
|
|
20240927,125600,193206780,5050,5050,5050,5050,0
|
|
20240927,125500,193206780,5050,5050,5050,5050,0
|
|
20240927,125400,193206780,5050,5050,5050,5050,0
|
|
20240927,125300,193206780,5050,5050,5050,5050,20
|
|
20240927,125200,193105780,5050,5060,5060,5040,971
|
|
20240927,125100,188211910,5050,5050,5050,5050,0
|
|
20240927,125000,188211910,5050,5060,5060,5050,556
|
|
20240927,124900,185403500,5050,5060,5060,5050,9
|
|
20240927,124800,185357990,5060,5060,5060,5060,0
|
|
20240927,124700,185357990,5060,5060,5060,5060,0
|
|
20240927,124600,185357990,5060,5060,5060,5060,0
|
|
20240927,124500,185357990,5060,5060,5060,5060,0
|
|
20240927,124400,185357990,5060,5060,5060,5060,2
|
|
20240927,124300,185347870,5060,5060,5060,5060,0
|
|
20240927,124200,185347870,5060,5060,5060,5060,233
|
|
20240927,124100,184168890,5060,5060,5060,5060,0
|
|
20240927,124000,184168890,5060,5060,5060,5060,10
|
|
20240927,123900,184118290,5020,5020,5020,5020,0
|
|
20240927,123800,184118290,5020,5020,5020,5020,0
|
|
20240927,123700,184118290,5020,5020,5020,5020,0
|
|
20240927,123600,184118290,5020,5020,5020,5020,0
|
|
20240927,123500,184118290,5020,5050,5050,5020,3053
|
|
20240927,123400,168768500,5050,5050,5050,5050,0
|
|
20240927,123300,168768500,5050,5050,5050,5050,0
|
|
20240927,123200,168768500,5050,5060,5060,5040,1288
|
|
20240927,123100,162262200,5090,5090,5090,5090,0
|
|
20240927,123000,162262200,5090,5090,5090,5090,0
|
|
20240927,122900,162262200,5090,5090,5090,5090,0
|
|
20240927,122800,162262200,5090,5090,5090,5090,10
|
|
20240927,122700,162211300,5090,5090,5090,5090,0
|
|
20240927,122600,162211300,5090,5090,5090,5090,0
|
|
20240927,122500,162211300,5090,5090,5090,5090,0
|
|
20240927,122400,162211300,5090,5090,5090,5090,0
|
|
20240927,122300,162211300,5090,5090,5090,5090,100
|
|
20240927,122200,161702300,5090,5090,5090,5090,0
|
|
20240927,122100,161702300,5090,5080,5090,5080,100
|
|
20240927,122000,161193800,5070,5070,5070,5070,103
|
|
20240927,121900,160671590,5060,5060,5060,5060,0
|
|
20240927,121800,160671590,5060,5060,5060,5060,0
|
|
20240927,121700,160671590,5060,5060,5060,5060,0
|
|
20240927,121600,160671590,5060,5060,5060,5060,129
|
|
20240927,121500,160018850,5060,5060,5060,5060,0
|
|
20240927,121400,160018850,5060,5060,5060,5060,511
|
|
20240927,121300,157433190,5060,5080,5080,5060,2002
|
|
20240927,121200,147302030,5070,5070,5070,5070,0
|
|
20240927,121100,147302030,5070,5070,5070,5070,0
|
|
20240927,121000,147302030,5070,5070,5070,5070,0
|
|
20240927,120900,147302030,5070,5070,5070,5070,0
|
|
20240927,120800,147302030,5070,5070,5070,5070,0
|
|
20240927,120700,147302030,5070,5070,5070,5070,0
|
|
20240927,120600,147302030,5070,5070,5070,5070,90
|
|
20240927,120500,146845730,5070,5070,5070,5070,410
|
|
20240927,120400,144767030,5060,5060,5060,5060,0
|
|
20240927,120300,144767030,5060,5060,5060,5060,0
|
|
20240927,120200,144767030,5060,5060,5060,5060,0
|
|
20240927,120100,144767030,5060,5060,5060,5060,0
|
|
20240927,120000,144767030,5060,5060,5060,5060,0
|
|
20240927,115900,144767030,5060,5060,5060,5060,0
|
|
20240927,115800,144767030,5060,5060,5060,5060,19
|
|
20240927,115700,144670890,5060,5070,5070,5060,320
|
|
20240927,115600,143049200,5070,5070,5070,5070,32
|
|
20240927,115500,142886960,5080,5080,5080,5080,0
|
|
20240927,115400,142886960,5080,5080,5080,5080,100
|
|
20240927,115300,142378960,5070,5070,5070,5070,0
|
|
20240927,115200,142378960,5070,5070,5070,5070,0
|
|
20240927,115100,142378960,5070,5070,5070,5070,0
|
|
20240927,115000,142378960,5070,5070,5070,5070,0
|
|
20240927,114900,142378960,5070,5070,5070,5070,0
|
|
20240927,114800,142378960,5070,5070,5070,5070,687
|
|
20240927,114700,138895870,5070,5070,5070,5070,33
|
|
20240927,114600,138728560,5070,5070,5070,5070,0
|
|
20240927,114500,138728560,5070,5070,5070,5070,399
|
|
20240927,114400,136705630,5070,5070,5070,5070,176
|
|
20240927,114300,135813310,5070,5070,5070,5070,0
|
|
20240927,114200,135813310,5070,5070,5070,5070,0
|
|
20240927,114100,135813310,5070,5070,5070,5070,5
|
|
20240927,114000,135787960,5070,5070,5070,5070,553
|
|
20240927,113900,132984250,5080,5080,5080,5080,0
|
|
20240927,113800,132984250,5080,5080,5080,5080,0
|
|
20240927,113700,132984250,5080,5080,5080,5080,0
|
|
20240927,113600,132984250,5080,5080,5080,5080,0
|
|
20240927,113500,132984250,5080,5080,5080,5080,0
|
|
20240927,113400,132984250,5080,5080,5080,5080,1
|
|
20240927,113300,132979170,5090,5090,5090,5090,0
|
|
20240927,113200,132979170,5090,5070,5090,5070,153
|
|
20240927,113100,132203000,5090,5090,5090,5090,0
|
|
20240927,113000,132203000,5090,5090,5090,5090,0
|
|
20240927,112900,132203000,5090,5090,5090,5090,240
|
|
20240927,112800,130981400,5090,5090,5090,5090,0
|
|
20240927,112700,130981400,5090,5090,5090,5090,0
|
|
20240927,112600,130981400,5090,5090,5090,5090,201
|
|
20240927,112500,129958310,5070,5070,5070,5070,0
|
|
20240927,112400,129958310,5070,5070,5070,5070,20
|
|
20240927,112300,129856910,5070,5070,5070,5070,0
|
|
20240927,112200,129856910,5070,5070,5070,5070,0
|
|
20240927,112100,129856910,5070,5070,5070,5070,0
|
|
20240927,112000,129856910,5070,5100,5100,5070,248
|
|
20240927,111900,128597530,5080,5080,5080,5080,19
|
|
20240927,111800,128501010,5090,5090,5090,5090,0
|
|
20240927,111700,128501010,5090,5090,5090,5090,0
|
|
20240927,111600,128501010,5090,5090,5090,5090,4
|
|
20240927,111500,128480650,5100,5100,5100,5100,0
|
|
20240927,111400,128480650,5100,5100,5100,5100,0
|
|
20240927,111300,128480650,5100,5100,5100,5100,0
|
|
20240927,111200,128480650,5100,5100,5100,5100,0
|
|
20240927,111100,128480650,5100,5100,5100,5100,1
|
|
20240927,111000,128475550,5060,5060,5060,5060,0
|
|
20240927,110900,128475550,5060,5060,5060,5060,191
|
|
20240927,110800,127509090,5070,5070,5070,5070,2
|
|
20240927,110700,127498950,5060,5080,5080,5060,1356
|
|
20240927,110600,120630140,5070,5070,5070,5070,0
|
|
20240927,110500,120630140,5070,5070,5070,5070,0
|
|
20240927,110400,120630140,5070,5070,5070,5070,0
|
|
20240927,110300,120630140,5070,5070,5070,5070,0
|
|
20240927,110200,120630140,5070,5080,5080,5070,12
|
|
20240927,110100,120569280,5100,5100,5100,5100,2
|
|
20240927,110000,120559080,5100,5100,5100,5100,1
|
|
20240927,105900,120553980,5100,5100,5100,5100,0
|
|
20240927,105800,120553980,5100,5080,5100,5080,201
|
|
20240927,105700,119532880,5090,5090,5090,5090,0
|
|
20240927,105600,119532880,5090,5090,5090,5090,0
|
|
20240927,105500,119532880,5090,5080,5090,5080,33
|
|
20240927,105400,119365230,5070,5080,5080,5070,236
|
|
20240927,105300,118168350,5090,5090,5090,5090,0
|
|
20240927,105200,118168350,5090,5090,5090,5090,0
|
|
20240927,105100,118168350,5090,5090,5090,5090,0
|
|
20240927,105000,118168350,5090,5090,5090,5090,16
|
|
20240927,104900,118086910,5070,5070,5070,5070,375
|
|
20240927,104800,116185660,5070,5070,5070,5070,28
|
|
20240927,104700,116043700,5090,5090,5090,5090,0
|
|
20240927,104600,116043700,5090,5090,5090,5090,0
|
|
20240927,104500,116043700,5090,5090,5090,5090,100
|
|
20240927,104400,115534700,5080,5080,5080,5080,2
|
|
20240927,104300,115524540,5080,5090,5090,5070,541
|
|
20240927,104200,112777020,5080,5080,5080,5080,0
|
|
20240927,104100,112777020,5080,5080,5080,5080,18
|
|
20240927,104000,112685580,5080,5080,5080,5080,0
|
|
20240927,103900,112685580,5080,5090,5090,5080,21
|
|
20240927,103800,112578880,5100,5100,5100,5100,0
|
|
20240927,103700,112578880,5100,5100,5100,5100,0
|
|
20240927,103600,112578880,5100,5100,5100,5100,1
|
|
20240927,103500,112573780,5080,5090,5090,5080,553
|
|
20240927,103400,109763230,5090,5090,5090,5090,0
|
|
20240927,103300,109763230,5090,5090,5090,5090,209
|
|
20240927,103200,108699420,5090,5080,5090,5080,9
|
|
20240927,103100,108653670,5090,5090,5090,5090,750
|
|
20240927,103000,104836170,5090,5090,5090,5090,172
|
|
20240927,102900,103960690,5090,5090,5090,5090,0
|
|
20240927,102800,103960690,5090,5100,5100,5090,1165
|
|
20240927,102700,98023650,5110,5120,5120,5110,209
|
|
20240927,102600,96955620,5130,5120,5130,5120,101
|
|
20240927,102500,96438490,5120,5120,5120,5120,0
|
|
20240927,102400,96438490,5120,5120,5120,5120,1
|
|
20240927,102300,96433370,5120,5120,5120,5120,0
|
|
20240927,102200,96433370,5120,5120,5120,5120,0
|
|
20240927,102100,96433370,5120,5120,5120,5120,196
|
|
20240927,102000,95429850,5120,5120,5120,5120,0
|
|
20240927,101900,95429850,5120,5120,5120,5120,89
|
|
20240927,101800,94974170,5120,5120,5120,5120,0
|
|
20240927,101700,94974170,5120,5120,5120,5120,50
|
|
20240927,101600,94718170,5120,5120,5120,5120,0
|
|
20240927,101500,94718170,5120,5120,5120,5120,6
|
|
20240927,101400,94687450,5130,5130,5130,5130,0
|
|
20240927,101300,94687450,5130,5130,5130,5130,0
|
|
20240927,101200,94687450,5130,5130,5130,5130,0
|
|
20240927,101100,94687450,5130,5130,5130,5130,0
|
|
20240927,101000,94687450,5130,5100,5130,5100,21
|
|
20240927,100900,94580320,5120,5120,5120,5120,136
|
|
20240927,100800,93884000,5110,5110,5110,5110,94
|
|
20240927,100700,93403660,5110,5110,5110,5110,23
|
|
20240927,100600,93286130,5110,5110,5110,5100,201
|
|
20240927,100500,92260020,5110,5100,5110,5100,135
|
|
20240927,100400,91571500,5120,5120,5120,5120,0
|
|
20240927,100300,91571500,5120,5110,5120,5110,270
|
|
20240927,100200,90191790,5110,5110,5110,5110,20
|
|
20240927,100100,90089590,5110,5110,5110,5110,14
|
|
20240927,100000,90018050,5120,5120,5120,5120,99
|
|
20240927,095900,89511170,5120,5120,5120,5120,22
|
|
20240927,095800,89398530,5120,5110,5120,5110,173
|
|
20240927,095700,88514370,5110,5110,5110,5110,0
|
|
20240927,095600,88514370,5110,5110,5110,5110,461
|
|
20240927,095500,86158660,5120,5120,5120,5120,0
|
|
20240927,095400,86158660,5120,5110,5120,5110,18
|
|
20240927,095300,86066550,5110,5110,5110,5110,186
|
|
20240927,095200,85116090,5110,5110,5110,5110,105
|
|
20240927,095100,84579540,5110,5120,5120,5110,154
|
|
20240927,095000,83792060,5120,5120,5120,5120,10
|
|
20240927,094900,83740860,5120,5120,5120,5120,0
|
|
20240927,094800,83740860,5120,5110,5120,5110,399
|
|
20240927,094700,81698980,5100,5100,5100,5100,0
|
|
20240927,094600,81698980,5100,5100,5100,5100,0
|
|
20240927,094500,81698980,5100,5110,5110,5100,57
|
|
20240927,094400,81408250,5120,5120,5120,5120,300
|
|
20240927,094300,79872250,5130,5130,5130,5130,1
|
|
20240927,094200,79867120,5130,5130,5130,5130,0
|
|
20240927,094100,79867120,5130,5130,5130,5130,3
|
|
20240927,094000,79851730,5090,5090,5090,5090,0
|
|
20240927,093900,79851730,5090,5090,5090,5090,0
|
|
20240927,093800,79851730,5090,5090,5090,5090,965
|
|
20240927,093700,74939880,5090,5090,5100,5090,1046
|
|
20240927,093600,69614090,5090,5100,5100,5090,200
|
|
20240927,093500,68595890,5090,5090,5090,5090,74
|
|
20240927,093400,68219230,5090,5090,5090,5090,20
|
|
20240927,093300,68117430,5120,5100,5120,5100,25
|
|
20240927,093200,67989550,5100,5100,5100,5090,43
|
|
20240927,093100,67770370,5090,5100,5100,5090,31
|
|
20240927,093000,67612280,5100,5100,5100,5100,28
|
|
20240927,092900,67469480,5100,5100,5100,5100,102
|
|
20240927,092800,66949280,5090,5090,5090,5090,2
|
|
20240927,092700,66939100,5100,5080,5100,5080,72
|
|
20240927,092600,66573260,5080,5090,5090,5080,110
|
|
20240927,092500,66013460,5090,5090,5090,5090,63
|
|
20240927,092400,65692790,5090,5100,5100,5090,46
|
|
20240927,092300,65458480,5100,5100,5100,5100,555
|
|
20240927,092200,62627980,5100,5120,5120,5100,99
|
|
20240927,092100,62122100,5120,5120,5120,5120,31
|
|
20240927,092000,61963380,5120,5120,5120,5120,25
|
|
20240927,091900,61835380,5130,5140,5140,5130,284
|
|
20240927,091800,60378330,5140,5140,5140,5140,700
|
|
20240927,091700,56780330,5140,5120,5140,5120,478
|
|
20240927,091600,54325450,5140,5140,5140,5140,10
|
|
20240927,091500,54274050,5140,5140,5140,5140,944
|
|
20240927,091400,49421890,5140,5130,5150,5090,2822
|
|
20240927,091300,34913770,5130,5090,5130,5090,906
|
|
20240927,091200,30289790,5090,5080,5090,5080,498
|
|
20240927,091100,27757020,5080,5090,5090,5080,921
|
|
20240927,091000,23076340,5080,5080,5080,5080,9
|
|
20240927,090900,23030620,5080,5080,5080,5080,0
|
|
20240927,090800,23030620,5080,5080,5080,5080,150
|
|
20240927,090700,22268620,5080,5060,5120,5050,336
|
|
20240927,090600,20570180,5050,5080,5080,5050,439
|
|
20240927,090500,18347110,5080,5080,5080,5080,105
|
|
20240927,090400,17813710,5080,5080,5080,5080,249
|
|
20240927,090300,16548790,5080,5080,5080,5080,70
|
|
20240927,090200,16193190,5080,5080,5080,5080,720
|
|
20240927,090100,12535590,5080,5090,5090,5080,471
|
|
20240927,090000,10138900,5120,5130,5130,5080,1981
|