725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210200,189537260,4955,4955,4955,4955,664
|
|
20241008,210100,189537260,4955,4955,4955,4955,0
|
|
20241008,210000,189537260,4955,4955,4955,4955,0
|
|
20241008,205900,189537260,4955,4955,4955,4955,0
|
|
20241008,205800,189537260,4955,4955,4955,4955,0
|
|
20241008,205700,189537260,4955,4955,4955,4955,0
|
|
20241008,205600,189537260,4955,4955,4955,4955,0
|
|
20241008,205500,189537260,4955,4955,4955,4955,0
|
|
20241008,205400,189537260,4955,4955,4955,4955,0
|
|
20241008,205300,189537260,4955,4955,4955,4955,0
|
|
20241008,205200,189537260,4955,4955,4955,4955,0
|
|
20241008,205100,189537260,4955,4955,4955,4955,0
|
|
20241008,205000,189537260,4955,4955,4955,4955,0
|
|
20241008,204900,189537260,4955,4955,4955,4955,0
|
|
20241008,204800,189537260,4955,4955,4955,4955,0
|
|
20241008,204700,189537260,4955,4955,4955,4955,0
|
|
20241008,204600,189537260,4955,4955,4955,4955,0
|
|
20241008,204500,189537260,4955,4955,4955,4955,0
|
|
20241008,204400,189537260,4955,4955,4955,4955,0
|
|
20241008,204300,189537260,4955,4955,4955,4955,0
|
|
20241008,204200,189537260,4955,4955,4955,4955,0
|
|
20241008,204100,189537260,4955,4955,4955,4955,0
|
|
20241008,204000,189537260,4955,4955,4955,4955,0
|
|
20241008,203900,189537260,4955,4955,4955,4955,0
|
|
20241008,203800,189537260,4955,4955,4955,4955,0
|
|
20241008,203700,189537260,4955,4955,4955,4955,0
|
|
20241008,203600,189537260,4955,4955,4955,4955,0
|
|
20241008,203500,189537260,4955,4955,4955,4955,0
|
|
20241008,203400,189537260,4955,4955,4955,4955,0
|
|
20241008,203300,189537260,4955,4955,4955,4955,0
|
|
20241008,203200,189537260,4955,4955,4955,4955,664
|
|
20241008,203100,189537260,4955,4955,4955,4955,0
|
|
20241008,203000,189537260,4955,4955,4955,4955,0
|
|
20241008,202900,189537260,4955,4955,4955,4955,0
|
|
20241008,202800,189537260,4955,4955,4955,4955,0
|
|
20241008,202700,189537260,4955,4955,4955,4955,0
|
|
20241008,202600,189537260,4955,4955,4955,4955,0
|
|
20241008,202500,189537260,4955,4955,4955,4955,0
|
|
20241008,202400,189537260,4955,4955,4955,4955,0
|
|
20241008,202300,189537260,4955,4955,4955,4955,0
|
|
20241008,202200,189537260,4955,4955,4955,4955,0
|
|
20241008,202100,189537260,4955,4955,4955,4955,0
|
|
20241008,202000,189537260,4955,4955,4955,4955,0
|
|
20241008,201900,189537260,4955,4955,4955,4955,0
|
|
20241008,201800,189537260,4955,4955,4955,4955,0
|
|
20241008,201700,189537260,4955,4955,4955,4955,0
|
|
20241008,201600,189537260,4955,4955,4955,4955,0
|
|
20241008,201500,189537260,4955,4955,4955,4955,0
|
|
20241008,201400,189537260,4955,4955,4955,4955,0
|
|
20241008,201300,189537260,4955,4955,4955,4955,0
|
|
20241008,201200,189537260,4955,4955,4955,4955,0
|
|
20241008,201100,189537260,4955,4955,4955,4955,0
|
|
20241008,201000,189537260,4955,4955,4955,4955,0
|
|
20241008,200900,189537260,4955,4955,4955,4955,0
|
|
20241008,200800,189537260,4955,4955,4955,4955,0
|
|
20241008,200700,189537260,4955,4955,4955,4955,0
|
|
20241008,200600,189537260,4955,4955,4955,4955,0
|
|
20241008,200500,189537260,4955,4955,4955,4955,0
|
|
20241008,200400,189537260,4955,4955,4955,4955,0
|
|
20241008,200300,189537260,4955,4955,4955,4955,0
|
|
20241008,200200,189537260,4955,4955,4955,4955,664
|
|
20241008,200100,189537260,4955,4955,4955,4955,0
|
|
20241008,200000,189537260,4955,4955,4955,4955,0
|
|
20241008,195900,189537260,4955,4955,4955,4955,0
|
|
20241008,195800,189537260,4955,4955,4955,4955,0
|
|
20241008,195700,189537260,4955,4955,4955,4955,0
|
|
20241008,195600,189537260,4955,4955,4955,4955,0
|
|
20241008,195500,189537260,4955,4955,4955,4955,0
|
|
20241008,195400,189537260,4955,4955,4955,4955,0
|
|
20241008,195300,189537260,4955,4955,4955,4955,0
|
|
20241008,195200,189537260,4955,4955,4955,4955,0
|
|
20241008,195100,189537260,4955,4955,4955,4955,0
|
|
20241008,195000,189537260,4955,4955,4955,4955,0
|
|
20241008,194900,189537260,4955,4955,4955,4955,0
|
|
20241008,194800,189537260,4955,4955,4955,4955,0
|
|
20241008,194700,189537260,4955,4955,4955,4955,0
|
|
20241008,194600,189537260,4955,4955,4955,4955,0
|
|
20241008,194500,189537260,4955,4955,4955,4955,0
|
|
20241008,194400,189537260,4955,4955,4955,4955,0
|
|
20241008,194300,189537260,4955,4955,4955,4955,0
|
|
20241008,194200,189537260,4955,4955,4955,4955,0
|
|
20241008,194100,189537260,4955,4955,4955,4955,0
|
|
20241008,194000,189537260,4955,4955,4955,4955,0
|
|
20241008,193900,189537260,4955,4955,4955,4955,0
|
|
20241008,193800,189537260,4955,4955,4955,4955,0
|
|
20241008,193700,189537260,4955,4955,4955,4955,0
|
|
20241008,193600,189537260,4955,4955,4955,4955,0
|
|
20241008,193500,189537260,4955,4955,4955,4955,0
|
|
20241008,193400,189537260,4955,4955,4955,4955,0
|
|
20241008,193300,189537260,4955,4955,4955,4955,0
|
|
20241008,193200,189537260,4955,4955,4955,4955,664
|
|
20241008,193100,189537260,4955,4955,4955,4955,0
|
|
20241008,193000,189537260,4955,4955,4955,4955,0
|
|
20241008,192900,189537260,4955,4955,4955,4955,0
|
|
20241008,192800,189537260,4955,4955,4955,4955,0
|
|
20241008,192700,189537260,4955,4955,4955,4955,0
|
|
20241008,192600,189537260,4955,4955,4955,4955,0
|
|
20241008,192500,189537260,4955,4955,4955,4955,0
|
|
20241008,192400,189537260,4955,4955,4955,4955,0
|
|
20241008,192300,189537260,4955,4955,4955,4955,0
|
|
20241008,192200,189537260,4955,4955,4955,4955,0
|
|
20241008,192100,189537260,4955,4955,4955,4955,0
|
|
20241008,192000,189537260,4955,4955,4955,4955,0
|
|
20241008,191900,189537260,4955,4955,4955,4955,0
|
|
20241008,191800,189537260,4955,4955,4955,4955,0
|
|
20241008,191700,189537260,4955,4955,4955,4955,0
|
|
20241008,191600,189537260,4955,4955,4955,4955,0
|
|
20241008,191500,189537260,4955,4955,4955,4955,0
|
|
20241008,191400,189537260,4955,4955,4955,4955,0
|
|
20241008,191300,189537260,4955,4955,4955,4955,0
|
|
20241008,191200,189537260,4955,4955,4955,4955,0
|
|
20241008,191100,189537260,4955,4955,4955,4955,0
|
|
20241008,191000,189537260,4955,4955,4955,4955,0
|
|
20241008,190900,189537260,4955,4955,4955,4955,0
|
|
20241008,190800,189537260,4955,4955,4955,4955,0
|
|
20241008,190700,189537260,4955,4955,4955,4955,0
|
|
20241008,190600,189537260,4955,4955,4955,4955,0
|
|
20241008,190500,189537260,4955,4955,4955,4955,0
|
|
20241008,190400,189537260,4955,4955,4955,4955,0
|
|
20241008,190300,189537260,4955,4955,4955,4955,0
|
|
20241008,190200,189537260,4955,4955,4955,4955,664
|
|
20241008,190100,189537260,4955,4955,4955,4955,0
|
|
20241008,190000,189537260,4955,4955,4955,4955,0
|
|
20241008,185900,189537260,4955,4955,4955,4955,0
|
|
20241008,185800,189537260,4955,4955,4955,4955,0
|
|
20241008,185700,189537260,4955,4955,4955,4955,0
|
|
20241008,185600,189537260,4955,4955,4955,4955,0
|
|
20241008,185500,189537260,4955,4955,4955,4955,0
|
|
20241008,185400,189537260,4955,4955,4955,4955,0
|
|
20241008,185300,189537260,4955,4955,4955,4955,0
|
|
20241008,185200,189537260,4955,4955,4955,4955,0
|
|
20241008,185100,189537260,4955,4955,4955,4955,0
|
|
20241008,185000,189537260,4955,4955,4955,4955,0
|
|
20241008,184900,189537260,4955,4955,4955,4955,0
|
|
20241008,184800,189537260,4955,4955,4955,4955,0
|
|
20241008,184700,189537260,4955,4955,4955,4955,0
|
|
20241008,184600,189537260,4955,4955,4955,4955,0
|
|
20241008,184500,189537260,4955,4955,4955,4955,0
|
|
20241008,184400,189537260,4955,4955,4955,4955,0
|
|
20241008,184300,189537260,4955,4955,4955,4955,0
|
|
20241008,184200,189537260,4955,4955,4955,4955,0
|
|
20241008,184100,189537260,4955,4955,4955,4955,0
|
|
20241008,184000,189537260,4955,4955,4955,4955,0
|
|
20241008,183900,189537260,4955,4955,4955,4955,0
|
|
20241008,183800,189537260,4955,4955,4955,4955,0
|
|
20241008,183700,189537260,4955,4955,4955,4955,0
|
|
20241008,183600,189537260,4955,4955,4955,4955,0
|
|
20241008,183500,189537260,4955,4955,4955,4955,0
|
|
20241008,183400,189537260,4955,4955,4955,4955,0
|
|
20241008,183300,189537260,4955,4955,4955,4955,0
|
|
20241008,183200,189537260,4955,4955,4955,4955,664
|
|
20241008,183100,189537260,4955,4955,4955,4955,0
|
|
20241008,183000,189537260,4955,4955,4955,4955,0
|
|
20241008,182900,189537260,4955,4955,4955,4955,0
|
|
20241008,182800,189537260,4955,4955,4955,4955,0
|
|
20241008,182700,189537260,4955,4955,4955,4955,0
|
|
20241008,182600,189537260,4955,4955,4955,4955,0
|
|
20241008,182500,189537260,4955,4955,4955,4955,0
|
|
20241008,182400,189537260,4955,4955,4955,4955,0
|
|
20241008,182300,189537260,4955,4955,4955,4955,0
|
|
20241008,182200,189537260,4955,4955,4955,4955,0
|
|
20241008,182100,189537260,4955,4955,4955,4955,0
|
|
20241008,182000,189537260,4955,4955,4955,4955,0
|
|
20241008,181900,189537260,4955,4955,4955,4955,0
|
|
20241008,181800,189537260,4955,4955,4955,4955,0
|
|
20241008,181700,189537260,4955,4955,4955,4955,0
|
|
20241008,181600,189537260,4955,4955,4955,4955,0
|
|
20241008,181500,189537260,4955,4955,4955,4955,0
|
|
20241008,181400,189537260,4955,4955,4955,4955,0
|
|
20241008,181300,189537260,4955,4955,4955,4955,0
|
|
20241008,181200,189537260,4955,4955,4955,4955,0
|
|
20241008,181100,189537260,4955,4955,4955,4955,0
|
|
20241008,181000,189537260,4955,4955,4955,4955,0
|
|
20241008,180900,189537260,4955,4955,4955,4955,0
|
|
20241008,180800,189537260,4955,4955,4955,4955,0
|
|
20241008,180700,189537260,4955,4955,4955,4955,0
|
|
20241008,180600,189537260,4955,4955,4955,4955,0
|
|
20241008,180500,189537260,4955,4955,4955,4955,0
|
|
20241008,180400,189537260,4955,4955,4955,4955,0
|
|
20241008,180300,189537260,4955,4955,4955,4955,0
|
|
20241008,180200,189537260,4955,4955,4955,4955,664
|
|
20241008,180100,189537260,4955,4955,4955,4955,0
|
|
20241008,180000,189537260,4955,4955,4955,4955,0
|
|
20241008,175900,189537260,4955,4955,4955,4955,0
|
|
20241008,175800,189537260,4955,4955,4955,4955,0
|
|
20241008,175700,189537260,4955,4955,4955,4955,0
|
|
20241008,175600,189537260,4955,4955,4955,4955,0
|
|
20241008,175500,189537260,4955,4955,4955,4955,0
|
|
20241008,175400,189537260,4955,4955,4955,4955,0
|
|
20241008,175300,189537260,4955,4955,4955,4955,0
|
|
20241008,175200,189537260,4955,4955,4955,4955,0
|
|
20241008,175100,189537260,4955,4955,4955,4955,0
|
|
20241008,175000,189537260,4955,4955,4955,4955,0
|
|
20241008,174900,189537260,4955,4955,4955,4955,0
|
|
20241008,174800,189537260,4955,4955,4955,4955,0
|
|
20241008,174700,189537260,4955,4955,4955,4955,0
|
|
20241008,174600,189537260,4955,4955,4955,4955,0
|
|
20241008,174500,189537260,4955,4955,4955,4955,0
|
|
20241008,174400,189537260,4955,4955,4955,4955,0
|
|
20241008,174300,189537260,4955,4955,4955,4955,0
|
|
20241008,174200,189537260,4955,4955,4955,4955,0
|
|
20241008,174100,189537260,4955,4955,4955,4955,0
|
|
20241008,174000,189537260,4955,4955,4955,4955,0
|
|
20241008,173900,189537260,4955,4955,4955,4955,0
|
|
20241008,173800,189537260,4955,4955,4955,4955,0
|
|
20241008,173700,189537260,4955,4955,4955,4955,0
|
|
20241008,173600,189537260,4955,4955,4955,4955,0
|
|
20241008,173500,189537260,4955,4955,4955,4955,0
|
|
20241008,173400,189537260,4955,4955,4955,4955,0
|
|
20241008,173300,189537260,4955,4955,4955,4955,0
|
|
20241008,173200,189537260,4955,4955,4955,4955,664
|
|
20241008,173100,189537260,4955,4955,4955,4955,0
|
|
20241008,173000,189537260,4955,4955,4955,4955,0
|
|
20241008,172900,189537260,4955,4955,4955,4955,0
|
|
20241008,172800,189537260,4955,4955,4955,4955,0
|
|
20241008,172700,189537260,4955,4955,4955,4955,0
|
|
20241008,172600,189537260,4955,4955,4955,4955,0
|
|
20241008,172500,189537260,4955,4955,4955,4955,0
|
|
20241008,172400,189537260,4955,4955,4955,4955,0
|
|
20241008,172300,189537260,4955,4955,4955,4955,0
|
|
20241008,172200,189537260,4955,4955,4955,4955,0
|
|
20241008,172100,189537260,4955,4955,4955,4955,0
|
|
20241008,172000,189537260,4955,4955,4955,4955,0
|
|
20241008,171900,189537260,4955,4955,4955,4955,0
|
|
20241008,171800,189537260,4955,4955,4955,4955,0
|
|
20241008,171700,189537260,4955,4955,4955,4955,0
|
|
20241008,171600,189537260,4955,4955,4955,4955,0
|
|
20241008,171500,189537260,4955,4955,4955,4955,0
|
|
20241008,171400,189537260,4955,4955,4955,4955,0
|
|
20241008,171300,189537260,4955,4955,4955,4955,0
|
|
20241008,171200,189537260,4955,4955,4955,4955,0
|
|
20241008,171100,189537260,4955,4955,4955,4955,0
|
|
20241008,171000,189537260,4955,4955,4955,4955,0
|
|
20241008,170900,189537260,4955,4955,4955,4955,0
|
|
20241008,170800,189537260,4955,4955,4955,4955,0
|
|
20241008,170700,189537260,4955,4955,4955,4955,0
|
|
20241008,170600,189537260,4955,4955,4955,4955,0
|
|
20241008,170500,189537260,4955,4955,4955,4955,0
|
|
20241008,170400,189537260,4955,4955,4955,4955,0
|
|
20241008,170300,189537260,4955,4955,4955,4955,0
|
|
20241008,170200,189537260,4955,4955,4955,4955,664
|
|
20241008,170100,189537260,4955,4955,4955,4955,0
|
|
20241008,170000,189537260,4955,4955,4955,4955,0
|
|
20241008,165900,189537260,4955,4955,4955,4955,0
|
|
20241008,165800,189537260,4955,4955,4955,4955,0
|
|
20241008,165700,189537260,4955,4955,4955,4955,0
|
|
20241008,165600,189537260,4955,4955,4955,4955,0
|
|
20241008,165500,189537260,4955,4955,4955,4955,0
|
|
20241008,165400,189537260,4955,4955,4955,4955,0
|
|
20241008,165300,189537260,4955,4955,4955,4955,0
|
|
20241008,165200,189537260,4955,4955,4955,4955,0
|
|
20241008,165100,189537260,4955,4955,4955,4955,0
|
|
20241008,165000,189537260,4955,4955,4955,4955,0
|
|
20241008,164900,189537260,4955,4955,4955,4955,0
|
|
20241008,164800,189537260,4955,4955,4955,4955,0
|
|
20241008,164700,189537260,4955,4955,4955,4955,0
|
|
20241008,164600,189537260,4955,4955,4955,4955,0
|
|
20241008,164500,189537260,4955,4955,4955,4955,0
|
|
20241008,164400,189537260,4955,4955,4955,4955,0
|
|
20241008,164300,189537260,4955,4955,4955,4955,0
|
|
20241008,164200,189537260,4955,4955,4955,4955,0
|
|
20241008,164100,189537260,4955,4955,4955,4955,0
|
|
20241008,164000,189537260,4955,4955,4955,4955,0
|
|
20241008,163900,189537260,4955,4955,4955,4955,0
|
|
20241008,163800,189537260,4955,4955,4955,4955,0
|
|
20241008,163700,189537260,4955,4955,4955,4955,0
|
|
20241008,163600,189537260,4955,4955,4955,4955,0
|
|
20241008,163500,189537260,4955,4955,4955,4955,0
|
|
20241008,163400,189537260,4955,4955,4955,4955,0
|
|
20241008,163300,189537260,4955,4955,4955,4955,0
|
|
20241008,163200,189537260,4955,4955,4955,4955,664
|
|
20241008,163100,189537260,4955,4955,4955,4955,0
|
|
20241008,163000,189537260,4955,4955,4955,4955,0
|
|
20241008,162900,189537260,4955,4955,4955,4955,0
|
|
20241008,162800,189537260,4955,4955,4955,4955,0
|
|
20241008,162700,189537260,4955,4955,4955,4955,0
|
|
20241008,162600,189537260,4955,4955,4955,4955,0
|
|
20241008,162500,189537260,4955,4955,4955,4955,0
|
|
20241008,162400,189537260,4955,4955,4955,4955,0
|
|
20241008,162300,189537260,4955,4955,4955,4955,0
|
|
20241008,162200,189537260,4955,4955,4955,4955,0
|
|
20241008,162100,189537260,4955,4955,4955,4955,0
|
|
20241008,162000,189537260,4955,4955,4955,4955,0
|
|
20241008,161900,189537260,4955,4955,4955,4955,0
|
|
20241008,161800,189537260,4955,4955,4955,4955,0
|
|
20241008,161700,189537260,4955,4955,4955,4955,0
|
|
20241008,161600,189537260,4955,4955,4955,4955,0
|
|
20241008,161500,189537260,4955,4955,4955,4955,0
|
|
20241008,161400,189537260,4955,4955,4955,4955,0
|
|
20241008,161300,189537260,4955,4955,4955,4955,0
|
|
20241008,161200,189537260,4955,4955,4955,4955,0
|
|
20241008,161100,189537260,4955,4955,4955,4955,0
|
|
20241008,161000,189537260,4955,4955,4955,4955,0
|
|
20241008,160900,189537260,4955,4955,4955,4955,0
|
|
20241008,160800,189537260,4955,4955,4955,4955,0
|
|
20241008,160700,189537260,4955,4955,4955,4955,0
|
|
20241008,160600,189537260,4955,4955,4955,4955,0
|
|
20241008,160500,189537260,4955,4955,4955,4955,0
|
|
20241008,160400,189537260,4955,4955,4955,4955,0
|
|
20241008,160300,189537260,4955,4955,4955,4955,0
|
|
20241008,160200,189537260,4955,4955,4955,4955,664
|
|
20241008,160100,189537260,4955,4955,4955,4955,0
|
|
20241008,160000,189537260,4955,4955,4955,4955,0
|
|
20241008,155900,189537260,4955,4955,4955,4955,0
|
|
20241008,155800,189537260,4955,4955,4955,4955,0
|
|
20241008,155700,189537260,4955,4955,4955,4955,0
|
|
20241008,155600,189537260,4955,4955,4955,4955,0
|
|
20241008,155500,189537260,4955,4955,4955,4955,0
|
|
20241008,155400,189537260,4955,4955,4955,4955,0
|
|
20241008,155300,189537260,4955,4955,4955,4955,0
|
|
20241008,155200,189537260,4955,4955,4955,4955,0
|
|
20241008,155100,189537260,4955,4955,4955,4955,0
|
|
20241008,155000,189537260,4955,4955,4955,4955,0
|
|
20241008,154900,189537260,4955,4955,4955,4955,0
|
|
20241008,154800,189537260,4955,4955,4955,4955,0
|
|
20241008,154700,189537260,4955,4955,4955,4955,0
|
|
20241008,154600,189537260,4955,4955,4955,4955,0
|
|
20241008,154500,189537260,4955,4955,4955,4955,0
|
|
20241008,154400,189537260,4955,4955,4955,4955,0
|
|
20241008,154300,189537260,4955,4955,4955,4955,0
|
|
20241008,154200,189537260,4955,4955,4955,4955,0
|
|
20241008,154100,189537260,4955,4955,4955,4955,0
|
|
20241008,154000,189537260,4955,4955,4955,4955,0
|
|
20241008,153900,189537260,4955,4955,4955,4955,0
|
|
20241008,153800,189537260,4955,4955,4955,4955,0
|
|
20241008,153700,189537260,4955,4955,4955,4955,0
|
|
20241008,153600,189537260,4955,4955,4955,4955,0
|
|
20241008,153500,189537260,4955,4955,4955,4955,0
|
|
20241008,153400,189537260,4955,4955,4955,4955,0
|
|
20241008,153300,189537260,4955,4955,4955,4955,0
|
|
20241008,153200,189537260,4955,4955,4955,4955,664
|
|
20241008,153100,189537260,4955,4955,4955,4955,0
|
|
20241008,153000,189537260,4955,4955,4955,4955,664
|
|
20241008,152900,186247140,4975,4975,4975,4975,0
|
|
20241008,152800,186247140,4975,4975,4975,4975,0
|
|
20241008,152700,186247140,4975,4975,4975,4975,0
|
|
20241008,152600,186247140,4975,4975,4975,4975,0
|
|
20241008,152500,186247140,4975,4975,4975,4975,0
|
|
20241008,152400,186247140,4975,4975,4975,4975,0
|
|
20241008,152300,186247140,4975,4975,4975,4975,0
|
|
20241008,152200,186247140,4975,4975,4975,4975,0
|
|
20241008,152100,186247140,4975,4975,4975,4975,0
|
|
20241008,152000,186247140,4975,4975,4975,4975,0
|
|
20241008,151900,186247140,4975,4975,4975,4975,0
|
|
20241008,151800,186247140,4975,4975,4975,4975,20
|
|
20241008,151700,186147640,4975,4975,4975,4975,0
|
|
20241008,151600,186147640,4975,4975,4975,4975,0
|
|
20241008,151500,186147640,4975,4975,4975,4975,0
|
|
20241008,151400,186147640,4975,4960,4975,4960,60
|
|
20241008,151300,185850010,4975,4975,4975,4975,0
|
|
20241008,151200,185850010,4975,4975,4975,4975,0
|
|
20241008,151100,185850010,4975,4975,4975,4970,4
|
|
20241008,151000,185830115,4975,4975,4975,4975,0
|
|
20241008,150900,185830115,4975,4975,4975,4975,0
|
|
20241008,150800,185830115,4975,4975,4975,4975,0
|
|
20241008,150700,185830115,4975,4975,4975,4975,0
|
|
20241008,150600,185830115,4975,4975,4975,4975,2
|
|
20241008,150500,185820165,4945,4950,4950,4945,10
|
|
20241008,150400,185770710,4975,4975,4975,4975,0
|
|
20241008,150300,185770710,4975,4975,4975,4975,0
|
|
20241008,150200,185770710,4975,4975,4975,4975,1
|
|
20241008,150100,185765735,4970,4945,4970,4935,284
|
|
20241008,150000,184362875,4950,4955,4955,4950,1136
|
|
20241008,145900,178734060,4970,4970,4970,4970,0
|
|
20241008,145800,178734060,4970,4970,4970,4970,0
|
|
20241008,145700,178734060,4970,4970,4970,4970,0
|
|
20241008,145600,178734060,4970,4970,4970,4970,1
|
|
20241008,145500,178729090,4955,4955,4975,4955,4
|
|
20241008,145400,178709250,4955,4955,4975,4955,5
|
|
20241008,145300,178684435,4960,4960,4960,4960,5
|
|
20241008,145200,178659635,4975,4975,4975,4975,0
|
|
20241008,145100,178659635,4975,4960,4975,4960,505
|
|
20241008,145000,176154760,4960,4960,4960,4960,0
|
|
20241008,144900,176154760,4960,4960,4960,4960,100
|
|
20241008,144800,175658760,4960,4960,4960,4960,0
|
|
20241008,144700,175658760,4960,4960,4960,4960,0
|
|
20241008,144600,175658760,4960,4960,4960,4960,31
|
|
20241008,144500,175505000,4975,4975,4975,4975,0
|
|
20241008,144400,175505000,4975,4975,4975,4975,1
|
|
20241008,144300,175500025,4975,4975,4975,4965,144
|
|
20241008,144200,174785035,4965,4965,4965,4965,10
|
|
20241008,144100,174735385,4975,4975,4975,4975,0
|
|
20241008,144000,174735385,4975,4965,4975,4965,52
|
|
20241008,143900,174477185,4965,4965,4965,4965,10
|
|
20241008,143800,174427535,4975,4975,4975,4975,0
|
|
20241008,143700,174427535,4975,4975,4975,4975,0
|
|
20241008,143600,174427535,4975,4975,4975,4975,0
|
|
20241008,143500,174427535,4975,4975,4975,4975,0
|
|
20241008,143400,174427535,4975,4975,4975,4975,5
|
|
20241008,143300,174402660,4975,4975,4975,4975,7
|
|
20241008,143200,174367835,4965,4975,4975,4965,6
|
|
20241008,143100,174337995,4975,4975,4975,4975,26
|
|
20241008,143000,174208645,4975,4975,4995,4970,374
|
|
20241008,142900,172349665,4990,4990,4990,4990,0
|
|
20241008,142800,172349665,4990,4990,4990,4990,0
|
|
20241008,142700,172349665,4990,4980,4990,4980,1424
|
|
20241008,142600,165258130,4980,4980,4980,4980,0
|
|
20241008,142500,165258130,4980,4980,4980,4980,0
|
|
20241008,142400,165258130,4980,4980,4980,4980,0
|
|
20241008,142300,165258130,4980,4980,4980,4980,0
|
|
20241008,142200,165258130,4980,4980,4980,4980,0
|
|
20241008,142100,165258130,4980,4980,4980,4980,3
|
|
20241008,142000,165243190,4980,4980,4980,4980,2
|
|
20241008,141900,165233230,4980,4980,4980,4980,0
|
|
20241008,141800,165233230,4980,4980,4980,4980,503
|
|
20241008,141700,162728290,4980,4980,4980,4980,2
|
|
20241008,141600,162718330,4965,4965,4965,4965,1
|
|
20241008,141500,162713365,4980,4975,4980,4975,1500
|
|
20241008,141400,155243375,4975,4975,4975,4975,0
|
|
20241008,141300,155243375,4975,4975,4975,4975,0
|
|
20241008,141200,155243375,4975,4975,4975,4975,0
|
|
20241008,141100,155243375,4975,4975,4975,4975,0
|
|
20241008,141000,155243375,4975,4975,4975,4975,0
|
|
20241008,140900,155243375,4975,4975,4975,4975,0
|
|
20241008,140800,155243375,4975,4975,4975,4975,0
|
|
20241008,140700,155243375,4975,4975,4975,4975,0
|
|
20241008,140600,155243375,4975,4975,4975,4975,0
|
|
20241008,140500,155243375,4975,4975,4975,4975,0
|
|
20241008,140400,155243375,4975,4975,4975,4975,0
|
|
20241008,140300,155243375,4975,4975,4975,4975,0
|
|
20241008,140200,155243375,4975,4975,4975,4975,0
|
|
20241008,140100,155243375,4975,4975,4975,4975,0
|
|
20241008,140000,155243375,4975,4975,4975,4975,0
|
|
20241008,135900,155243375,4975,4975,4975,4975,0
|
|
20241008,135800,155243375,4975,4975,4975,4975,0
|
|
20241008,135700,155243375,4975,4975,4975,4975,402
|
|
20241008,135600,153243425,4980,4980,4980,4980,76
|
|
20241008,135500,152864945,4980,4980,4980,4980,0
|
|
20241008,135400,152864945,4980,4980,4980,4980,0
|
|
20241008,135300,152864945,4980,4980,4980,4980,0
|
|
20241008,135200,152864945,4980,4980,4980,4980,8
|
|
20241008,135100,152825105,4980,4980,4980,4980,186
|
|
20241008,135000,151898825,4980,4980,4980,4980,0
|
|
20241008,134900,151898825,4980,5010,5010,4980,3
|
|
20241008,134800,151883825,4980,5010,5010,4980,303
|
|
20241008,134700,150374795,5020,5020,5020,5020,0
|
|
20241008,134600,150374795,5020,5020,5020,5020,0
|
|
20241008,134500,150374795,5020,5020,5020,5020,0
|
|
20241008,134400,150374795,5020,5010,5020,5010,203
|
|
20241008,134300,149356185,5010,5010,5010,5010,0
|
|
20241008,134200,149356185,5010,5010,5010,5010,0
|
|
20241008,134100,149356185,5010,5010,5010,5010,0
|
|
20241008,134000,149356185,5010,5010,5010,5010,0
|
|
20241008,133900,149356185,5010,5010,5010,5010,2
|
|
20241008,133800,149346165,4960,5010,5020,4960,584
|
|
20241008,133700,146433225,5020,5020,5020,5020,0
|
|
20241008,133600,146433225,5020,5020,5020,5020,0
|
|
20241008,133500,146433225,5020,5020,5020,5020,0
|
|
20241008,133400,146433225,5020,5020,5020,5020,0
|
|
20241008,133300,146433225,5020,5000,5020,5000,200
|
|
20241008,133200,145430675,5000,5000,5000,5000,1
|
|
20241008,133100,145425675,5010,5010,5010,5010,0
|
|
20241008,133000,145425675,5010,5010,5010,5010,0
|
|
20241008,132900,145425675,5010,5010,5010,5010,0
|
|
20241008,132800,145425675,5010,5010,5010,5010,0
|
|
20241008,132700,145425675,5010,5010,5010,5010,0
|
|
20241008,132600,145425675,5010,5010,5010,5010,1
|
|
20241008,132500,145420665,5010,5010,5010,5010,1
|
|
20241008,132400,145415655,5020,5020,5020,5020,0
|
|
20241008,132300,145415655,5020,5020,5020,5020,0
|
|
20241008,132200,145415655,5020,4990,5020,4990,1000
|
|
20241008,132100,140414560,4985,4985,4985,4985,0
|
|
20241008,132000,140414560,4985,4985,4985,4985,57
|
|
20241008,131900,140130415,4985,4985,4985,4985,2
|
|
20241008,131800,140120445,4970,4970,4970,4970,0
|
|
20241008,131700,140120445,4970,4970,4970,4970,0
|
|
20241008,131600,140120445,4970,4970,4970,4970,0
|
|
20241008,131500,140120445,4970,4970,4970,4970,0
|
|
20241008,131400,140120445,4970,4970,4970,4970,3
|
|
20241008,131300,140105535,4970,4970,4970,4970,0
|
|
20241008,131200,140105535,4970,4970,4970,4970,0
|
|
20241008,131100,140105535,4970,4970,4970,4970,2
|
|
20241008,131000,140095595,4965,4965,4965,4965,0
|
|
20241008,130900,140095595,4965,4965,4965,4965,1
|
|
20241008,130800,140090630,4965,4965,4965,4965,0
|
|
20241008,130700,140090630,4965,4965,4965,4965,0
|
|
20241008,130600,140090630,4965,4965,4965,4965,46
|
|
20241008,130500,139862240,4985,4985,4985,4985,0
|
|
20241008,130400,139862240,4985,4985,4985,4985,0
|
|
20241008,130300,139862240,4985,4985,4985,4985,30
|
|
20241008,130200,139712690,4985,4985,4985,4985,0
|
|
20241008,130100,139712690,4985,4985,4985,4985,0
|
|
20241008,130000,139712690,4985,4985,4985,4985,2
|
|
20241008,125900,139702720,4985,4985,4985,4985,0
|
|
20241008,125800,139702720,4985,4985,4985,4985,0
|
|
20241008,125700,139702720,4985,4985,4985,4985,0
|
|
20241008,125600,139702720,4985,4980,4985,4980,20
|
|
20241008,125500,139603095,4980,4980,4980,4980,0
|
|
20241008,125400,139603095,4980,4980,4980,4980,0
|
|
20241008,125300,139603095,4980,4980,4980,4980,0
|
|
20241008,125200,139603095,4980,4980,4980,4980,0
|
|
20241008,125100,139603095,4980,4980,4980,4955,9
|
|
20241008,125000,139558300,4980,4980,4980,4980,0
|
|
20241008,124900,139558300,4980,4955,4980,4955,23
|
|
20241008,124800,139443785,4980,4980,4980,4980,20
|
|
20241008,124700,139344185,4985,4985,4985,4985,0
|
|
20241008,124600,139344185,4985,4985,4985,4985,0
|
|
20241008,124500,139344185,4985,4985,4985,4985,0
|
|
20241008,124400,139344185,4985,4985,4985,4985,0
|
|
20241008,124300,139344185,4985,4985,4985,4985,0
|
|
20241008,124200,139344185,4985,4985,4985,4985,0
|
|
20241008,124100,139344185,4985,4985,4985,4985,0
|
|
20241008,124000,139344185,4985,4985,4985,4985,0
|
|
20241008,123900,139344185,4985,4985,4985,4985,0
|
|
20241008,123800,139344185,4985,4985,4985,4985,0
|
|
20241008,123700,139344185,4985,4985,4985,4985,0
|
|
20241008,123600,139344185,4985,4985,4985,4985,0
|
|
20241008,123500,139344185,4985,4985,4985,4985,2
|
|
20241008,123400,139334215,4995,4995,4995,4995,0
|
|
20241008,123300,139334215,4995,4995,4995,4995,0
|
|
20241008,123200,139334215,4995,4995,4995,4995,0
|
|
20241008,123100,139334215,4995,4995,4995,4995,0
|
|
20241008,123000,139334215,4995,4995,4995,4995,0
|
|
20241008,122900,139334215,4995,4995,4995,4995,0
|
|
20241008,122800,139334215,4995,4995,4995,4995,0
|
|
20241008,122700,139334215,4995,4995,4995,4995,0
|
|
20241008,122600,139334215,4995,4990,5000,4990,250
|
|
20241008,122500,138086300,4985,4975,4985,4975,3473
|
|
20241008,122400,120776125,4980,4955,4980,4955,1207
|
|
20241008,122300,114772880,4955,4925,4960,4900,1869
|
|
20241008,122200,105585850,4920,4915,4920,4905,1075
|
|
20241008,122100,100310340,4920,4920,4920,4920,15
|
|
20241008,122000,100236540,4925,4925,4925,4925,0
|
|
20241008,121900,100236540,4925,4925,4925,4925,0
|
|
20241008,121800,100236540,4925,4925,4925,4925,0
|
|
20241008,121700,100236540,4925,4925,4925,4925,0
|
|
20241008,121600,100236540,4925,4925,4925,4925,50
|
|
20241008,121500,99990290,4925,4920,4925,4920,36
|
|
20241008,121400,99813040,4915,4915,4915,4915,0
|
|
20241008,121300,99813040,4915,4915,4915,4915,10
|
|
20241008,121200,99763890,4915,4915,4915,4915,0
|
|
20241008,121100,99763890,4915,4915,4915,4915,0
|
|
20241008,121000,99763890,4915,4915,4915,4915,0
|
|
20241008,120900,99763890,4915,4915,4915,4915,0
|
|
20241008,120800,99763890,4915,4915,4915,4915,24
|
|
20241008,120700,99645930,4925,4925,4925,4925,0
|
|
20241008,120600,99645930,4925,4925,4925,4925,0
|
|
20241008,120500,99645930,4925,4925,4925,4925,0
|
|
20241008,120400,99645930,4925,4925,4925,4925,0
|
|
20241008,120300,99645930,4925,4925,4925,4925,0
|
|
20241008,120200,99645930,4925,4925,4925,4925,0
|
|
20241008,120100,99645930,4925,4925,4925,4925,0
|
|
20241008,120000,99645930,4925,4925,4925,4925,0
|
|
20241008,115900,99645930,4925,4925,4925,4925,0
|
|
20241008,115800,99645930,4925,4925,4925,4925,0
|
|
20241008,115700,99645930,4925,4925,4925,4925,0
|
|
20241008,115600,99645930,4925,4925,4925,4925,0
|
|
20241008,115500,99645930,4925,4905,4925,4905,32
|
|
20241008,115400,99488930,4925,4925,4925,4925,0
|
|
20241008,115300,99488930,4925,4925,4925,4925,1
|
|
20241008,115200,99484005,4925,4925,4925,4925,0
|
|
20241008,115100,99484005,4925,4925,4925,4925,0
|
|
20241008,115000,99484005,4925,4925,4925,4925,77
|
|
20241008,114900,99104780,4925,4925,4925,4925,0
|
|
20241008,114800,99104780,4925,4925,4925,4925,0
|
|
20241008,114700,99104780,4925,4925,4925,4925,0
|
|
20241008,114600,99104780,4925,4925,4925,4925,0
|
|
20241008,114500,99104780,4925,4925,4925,4925,1
|
|
20241008,114400,99099855,4925,4925,4925,4925,0
|
|
20241008,114300,99099855,4925,4925,4925,4925,0
|
|
20241008,114200,99099855,4925,4925,4925,4925,0
|
|
20241008,114100,99099855,4925,4925,4925,4925,0
|
|
20241008,114000,99099855,4925,4925,4925,4925,0
|
|
20241008,113900,99099855,4925,4905,4925,4905,12
|
|
20241008,113800,99040955,4925,4905,4925,4905,85
|
|
20241008,113700,98623950,4905,4905,4905,4905,20
|
|
20241008,113600,98525850,4925,4905,4925,4905,231
|
|
20241008,113500,97392755,4920,4920,4920,4920,0
|
|
20241008,113400,97392755,4920,4920,4920,4920,0
|
|
20241008,113300,97392755,4920,4920,4920,4920,0
|
|
20241008,113200,97392755,4920,4920,4920,4920,0
|
|
20241008,113100,97392755,4920,4920,4920,4920,2
|
|
20241008,113000,97382915,4920,4920,4920,4920,0
|
|
20241008,112900,97382915,4920,4920,4920,4920,0
|
|
20241008,112800,97382915,4920,4920,4920,4920,0
|
|
20241008,112700,97382915,4920,4920,4920,4920,1
|
|
20241008,112600,97377995,4925,4925,4925,4925,0
|
|
20241008,112500,97377995,4925,4925,4925,4925,0
|
|
20241008,112400,97377995,4925,4925,4925,4925,0
|
|
20241008,112300,97377995,4925,4925,4925,4925,0
|
|
20241008,112200,97377995,4925,4925,4925,4925,60
|
|
20241008,112100,97082495,4925,4925,4925,4925,0
|
|
20241008,112000,97082495,4925,4925,4925,4925,0
|
|
20241008,111900,97082495,4925,4925,4925,4925,2
|
|
20241008,111800,97072645,4935,4935,4935,4935,2
|
|
20241008,111700,97062775,4895,4895,4895,4895,17
|
|
20241008,111600,96979560,4895,4895,4895,4895,32
|
|
20241008,111500,96822920,4890,4895,4895,4890,213
|
|
20241008,111400,95780475,4920,4920,4920,4920,0
|
|
20241008,111300,95780475,4920,4920,4920,4920,0
|
|
20241008,111200,95780475,4920,4920,4920,4920,2
|
|
20241008,111100,95770635,4920,4920,4920,4920,5
|
|
20241008,111000,95746035,4905,4920,4920,4905,17
|
|
20241008,110900,95662465,4925,4920,4925,4920,47
|
|
20241008,110800,95431125,4925,4925,4925,4925,1
|
|
20241008,110700,95426200,4975,4895,4975,4895,156
|
|
20241008,110600,94656450,4895,4950,4950,4895,12871
|
|
20241008,110500,31401530,4950,4950,4950,4950,0
|
|
20241008,110400,31401530,4950,4950,4950,4950,10
|
|
20241008,110300,31352030,4950,4950,4950,4950,0
|
|
20241008,110200,31352030,4950,4950,4950,4950,4
|
|
20241008,110100,31332230,4950,4950,4950,4950,4
|
|
20241008,110000,31312430,4950,4950,4950,4950,17
|
|
20241008,105900,31228280,4950,4950,4950,4950,1
|
|
20241008,105800,31223330,4960,4960,4960,4960,1
|
|
20241008,105700,31218370,4960,4960,4960,4960,36
|
|
20241008,105600,31039810,4960,4960,4960,4960,20
|
|
20241008,105500,30940610,4960,4960,4960,4960,0
|
|
20241008,105400,30940610,4960,4960,4960,4960,0
|
|
20241008,105300,30940610,4960,4960,4960,4960,0
|
|
20241008,105200,30940610,4960,4960,4960,4960,1
|
|
20241008,105100,30935650,4960,4960,4960,4960,0
|
|
20241008,105000,30935650,4960,4960,4960,4960,0
|
|
20241008,104900,30935650,4960,4960,4960,4960,0
|
|
20241008,104800,30935650,4960,4960,4960,4960,0
|
|
20241008,104700,30935650,4960,4960,4960,4960,0
|
|
20241008,104600,30935650,4960,4960,4960,4960,0
|
|
20241008,104500,30935650,4960,4960,4960,4960,0
|
|
20241008,104400,30935650,4960,4960,4960,4960,0
|
|
20241008,104300,30935650,4960,4960,4960,4960,0
|
|
20241008,104200,30935650,4960,4960,4960,4960,0
|
|
20241008,104100,30935650,4960,4960,4960,4960,0
|
|
20241008,104000,30935650,4960,4960,4960,4960,0
|
|
20241008,103900,30935650,4960,4960,4960,4960,60
|
|
20241008,103800,30638050,4940,4940,4940,4940,0
|
|
20241008,103700,30638050,4940,4940,4940,4940,0
|
|
20241008,103600,30638050,4940,4940,4940,4940,25
|
|
20241008,103500,30514550,4940,4945,4945,4940,545
|
|
20241008,103400,27819645,4945,4950,4950,4945,220
|
|
20241008,103300,26731230,4960,4960,4960,4960,2
|
|
20241008,103200,26721310,4970,4970,4970,4970,1000
|
|
20241008,103100,21751310,4970,4970,4970,4970,0
|
|
20241008,103000,21751310,4970,4970,4970,4970,0
|
|
20241008,102900,21751310,4970,4970,4970,4970,7
|
|
20241008,102800,21716520,4950,4950,4950,4950,0
|
|
20241008,102700,21716520,4950,4950,4950,4950,0
|
|
20241008,102600,21716520,4950,4950,4950,4950,0
|
|
20241008,102500,21716520,4950,4950,4950,4950,11
|
|
20241008,102400,21662070,4950,4955,4955,4950,1430
|
|
20241008,102300,14578810,4960,4960,4960,4960,40
|
|
20241008,102200,14380410,4960,4960,4960,4960,0
|
|
20241008,102100,14380410,4960,4960,4960,4960,0
|
|
20241008,102000,14380410,4960,4960,4960,4960,18
|
|
20241008,101900,14291130,4975,4975,4975,4975,0
|
|
20241008,101800,14291130,4975,4975,4975,4975,0
|
|
20241008,101700,14291130,4975,4975,4975,4975,0
|
|
20241008,101600,14291130,4975,4975,4975,4975,0
|
|
20241008,101500,14291130,4975,4975,4975,4975,0
|
|
20241008,101400,14291130,4975,4975,4975,4975,0
|
|
20241008,101300,14291130,4975,4975,4975,4975,0
|
|
20241008,101200,14291130,4975,4975,4975,4975,1
|
|
20241008,101100,14286155,4955,4955,4955,4955,156
|
|
20241008,101000,13513175,4980,4980,4980,4980,0
|
|
20241008,100900,13513175,4980,4980,4980,4980,0
|
|
20241008,100800,13513175,4980,4980,4980,4980,0
|
|
20241008,100700,13513175,4980,4980,4980,4980,0
|
|
20241008,100600,13513175,4980,4980,4980,4980,1
|
|
20241008,100500,13508195,4980,4980,4980,4980,1
|
|
20241008,100400,13503215,4980,4980,4980,4980,0
|
|
20241008,100300,13503215,4980,4980,4980,4980,25
|
|
20241008,100200,13378715,4985,4985,4985,4985,60
|
|
20241008,100100,13079615,4985,4975,4985,4975,120
|
|
20241008,100000,12481915,4975,4975,4975,4975,70
|
|
20241008,095900,12133665,4975,4975,4975,4975,20
|
|
20241008,095800,12034165,4975,4975,4975,4975,0
|
|
20241008,095700,12034165,4975,4975,4975,4975,36
|
|
20241008,095600,11855065,4975,4975,4975,4975,0
|
|
20241008,095500,11855065,4975,4975,4975,4975,16
|
|
20241008,095400,11775465,4985,4985,4985,4985,0
|
|
20241008,095300,11775465,4985,4985,4985,4985,0
|
|
20241008,095200,11775465,4985,4980,4985,4980,23
|
|
20241008,095100,11660890,4950,4950,4950,4950,0
|
|
20241008,095000,11660890,4950,4950,4950,4950,0
|
|
20241008,094900,11660890,4950,4985,4985,4950,7
|
|
20241008,094800,11626135,4985,4980,4985,4980,10
|
|
20241008,094700,11576320,4980,4980,4980,4980,15
|
|
20241008,094600,11501620,4980,4980,4980,4980,0
|
|
20241008,094500,11501620,4980,4980,4980,4980,1
|
|
20241008,094400,11496640,4950,4980,4980,4950,85
|
|
20241008,094300,11075860,4985,4985,4985,4985,0
|
|
20241008,094200,11075860,4985,4985,4985,4985,0
|
|
20241008,094100,11075860,4985,4985,4985,4985,1
|
|
20241008,094000,11070875,4985,4985,4985,4985,9
|
|
20241008,093900,11026010,4980,4980,4980,4980,300
|
|
20241008,093800,9532010,4980,4975,4980,4975,10
|
|
20241008,093700,9482235,4975,4975,4975,4975,6
|
|
20241008,093600,9452385,4980,4980,4980,4980,0
|
|
20241008,093500,9452385,4980,4980,4980,4980,0
|
|
20241008,093400,9452385,4980,4980,4980,4980,0
|
|
20241008,093300,9452385,4980,4980,4980,4980,0
|
|
20241008,093200,9452385,4980,4980,4980,4980,200
|
|
20241008,093100,8456385,4980,4965,4980,4965,60
|
|
20241008,093000,8158200,4945,4950,4950,4945,916
|
|
20241008,092900,3625925,4965,4965,4965,4965,200
|
|
20241008,092800,2632925,4965,4965,4965,4965,0
|
|
20241008,092700,2632925,4965,4965,4965,4965,3
|
|
20241008,092600,2618030,4965,4965,4965,4965,0
|
|
20241008,092500,2618030,4965,4965,4965,4965,1
|
|
20241008,092400,2613065,4950,4950,4950,4950,0
|
|
20241008,092300,2613065,4950,4950,4950,4950,40
|
|
20241008,092200,2415065,4965,4965,4965,4965,0
|
|
20241008,092100,2415065,4965,4965,4965,4965,0
|
|
20241008,092000,2415065,4965,4965,4965,4965,0
|
|
20241008,091900,2415065,4965,4965,4965,4965,0
|
|
20241008,091800,2415065,4965,4965,4965,4965,0
|
|
20241008,091700,2415065,4965,4965,4965,4965,2
|
|
20241008,091600,2405135,4940,4940,4940,4940,0
|
|
20241008,091500,2405135,4940,4940,4940,4940,0
|
|
20241008,091400,2405135,4940,4940,4940,4940,10
|
|
20241008,091300,2355735,4935,4935,4935,4935,0
|
|
20241008,091200,2355735,4935,4935,4935,4935,17
|
|
20241008,091100,2271840,4935,4935,4935,4935,0
|
|
20241008,091000,2271840,4935,4935,4935,4935,0
|
|
20241008,090900,2271840,4935,4935,4935,4935,0
|
|
20241008,090800,2271840,4935,4935,4935,4935,0
|
|
20241008,090700,2271840,4935,4935,4935,4935,0
|
|
20241008,090600,2271840,4935,4935,4935,4935,0
|
|
20241008,090500,2271840,4935,4935,4935,4935,0
|
|
20241008,090400,2271840,4935,4935,4935,4935,20
|
|
20241008,090300,2173140,4935,4935,4935,4935,0
|
|
20241008,090200,2173140,4935,4935,4935,4935,0
|
|
20241008,090100,2173140,4935,4935,4935,4935,62
|
|
20241008,090000,1867170,4935,4985,4985,4935,375
|