710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204700,215854750,4820,4820,4820,4820,409
|
|
20241011,204600,215854750,4820,4820,4820,4820,0
|
|
20241011,204500,215854750,4820,4820,4820,4820,0
|
|
20241011,204400,215854750,4820,4820,4820,4820,0
|
|
20241011,204300,215854750,4820,4820,4820,4820,0
|
|
20241011,204200,215854750,4820,4820,4820,4820,0
|
|
20241011,204100,215854750,4820,4820,4820,4820,0
|
|
20241011,204000,215854750,4820,4820,4820,4820,0
|
|
20241011,203900,215854750,4820,4820,4820,4820,0
|
|
20241011,203800,215854750,4820,4820,4820,4820,0
|
|
20241011,203700,215854750,4820,4820,4820,4820,0
|
|
20241011,203600,215854750,4820,4820,4820,4820,0
|
|
20241011,203500,215854750,4820,4820,4820,4820,0
|
|
20241011,203400,215854750,4820,4820,4820,4820,0
|
|
20241011,203300,215854750,4820,4820,4820,4820,0
|
|
20241011,203200,215854750,4820,4820,4820,4820,0
|
|
20241011,203100,215854750,4820,4820,4820,4820,0
|
|
20241011,203000,215854750,4820,4820,4820,4820,0
|
|
20241011,202900,215854750,4820,4820,4820,4820,0
|
|
20241011,202800,215854750,4820,4820,4820,4820,0
|
|
20241011,202700,215854750,4820,4820,4820,4820,0
|
|
20241011,202600,215854750,4820,4820,4820,4820,0
|
|
20241011,202500,215854750,4820,4820,4820,4820,0
|
|
20241011,202400,215854750,4820,4820,4820,4820,0
|
|
20241011,202300,215854750,4820,4820,4820,4820,0
|
|
20241011,202200,215854750,4820,4820,4820,4820,0
|
|
20241011,202100,215854750,4820,4820,4820,4820,0
|
|
20241011,202000,215854750,4820,4820,4820,4820,0
|
|
20241011,201900,215854750,4820,4820,4820,4820,0
|
|
20241011,201800,215854750,4820,4820,4820,4820,0
|
|
20241011,201700,215854750,4820,4820,4820,4820,409
|
|
20241011,201600,215854750,4820,4820,4820,4820,0
|
|
20241011,201500,215854750,4820,4820,4820,4820,0
|
|
20241011,201400,215854750,4820,4820,4820,4820,0
|
|
20241011,201300,215854750,4820,4820,4820,4820,0
|
|
20241011,201200,215854750,4820,4820,4820,4820,0
|
|
20241011,201100,215854750,4820,4820,4820,4820,0
|
|
20241011,201000,215854750,4820,4820,4820,4820,0
|
|
20241011,200900,215854750,4820,4820,4820,4820,0
|
|
20241011,200800,215854750,4820,4820,4820,4820,0
|
|
20241011,200700,215854750,4820,4820,4820,4820,0
|
|
20241011,200600,215854750,4820,4820,4820,4820,0
|
|
20241011,200500,215854750,4820,4820,4820,4820,0
|
|
20241011,200400,215854750,4820,4820,4820,4820,0
|
|
20241011,200300,215854750,4820,4820,4820,4820,0
|
|
20241011,200200,215854750,4820,4820,4820,4820,0
|
|
20241011,200100,215854750,4820,4820,4820,4820,0
|
|
20241011,200000,215854750,4820,4820,4820,4820,0
|
|
20241011,195900,215854750,4820,4820,4820,4820,0
|
|
20241011,195800,215854750,4820,4820,4820,4820,0
|
|
20241011,195700,215854750,4820,4820,4820,4820,0
|
|
20241011,195600,215854750,4820,4820,4820,4820,0
|
|
20241011,195500,215854750,4820,4820,4820,4820,0
|
|
20241011,195400,215854750,4820,4820,4820,4820,0
|
|
20241011,195300,215854750,4820,4820,4820,4820,0
|
|
20241011,195200,215854750,4820,4820,4820,4820,0
|
|
20241011,195100,215854750,4820,4820,4820,4820,0
|
|
20241011,195000,215854750,4820,4820,4820,4820,0
|
|
20241011,194900,215854750,4820,4820,4820,4820,0
|
|
20241011,194800,215854750,4820,4820,4820,4820,0
|
|
20241011,194700,215854750,4820,4820,4820,4820,409
|
|
20241011,194600,215854750,4820,4820,4820,4820,0
|
|
20241011,194500,215854750,4820,4820,4820,4820,0
|
|
20241011,194400,215854750,4820,4820,4820,4820,0
|
|
20241011,194300,215854750,4820,4820,4820,4820,0
|
|
20241011,194200,215854750,4820,4820,4820,4820,0
|
|
20241011,194100,215854750,4820,4820,4820,4820,0
|
|
20241011,194000,215854750,4820,4820,4820,4820,0
|
|
20241011,193900,215854750,4820,4820,4820,4820,0
|
|
20241011,193800,215854750,4820,4820,4820,4820,0
|
|
20241011,193700,215854750,4820,4820,4820,4820,0
|
|
20241011,193600,215854750,4820,4820,4820,4820,0
|
|
20241011,193500,215854750,4820,4820,4820,4820,0
|
|
20241011,193400,215854750,4820,4820,4820,4820,0
|
|
20241011,193300,215854750,4820,4820,4820,4820,0
|
|
20241011,193200,215854750,4820,4820,4820,4820,0
|
|
20241011,193100,215854750,4820,4820,4820,4820,0
|
|
20241011,193000,215854750,4820,4820,4820,4820,0
|
|
20241011,192900,215854750,4820,4820,4820,4820,0
|
|
20241011,192800,215854750,4820,4820,4820,4820,0
|
|
20241011,192700,215854750,4820,4820,4820,4820,0
|
|
20241011,192600,215854750,4820,4820,4820,4820,0
|
|
20241011,192500,215854750,4820,4820,4820,4820,0
|
|
20241011,192400,215854750,4820,4820,4820,4820,0
|
|
20241011,192300,215854750,4820,4820,4820,4820,0
|
|
20241011,192200,215854750,4820,4820,4820,4820,0
|
|
20241011,192100,215854750,4820,4820,4820,4820,0
|
|
20241011,192000,215854750,4820,4820,4820,4820,0
|
|
20241011,191900,215854750,4820,4820,4820,4820,0
|
|
20241011,191800,215854750,4820,4820,4820,4820,0
|
|
20241011,191700,215854750,4820,4820,4820,4820,409
|
|
20241011,191600,215854750,4820,4820,4820,4820,0
|
|
20241011,191500,215854750,4820,4820,4820,4820,0
|
|
20241011,191400,215854750,4820,4820,4820,4820,0
|
|
20241011,191300,215854750,4820,4820,4820,4820,0
|
|
20241011,191200,215854750,4820,4820,4820,4820,0
|
|
20241011,191100,215854750,4820,4820,4820,4820,0
|
|
20241011,191000,215854750,4820,4820,4820,4820,0
|
|
20241011,190900,215854750,4820,4820,4820,4820,0
|
|
20241011,190800,215854750,4820,4820,4820,4820,0
|
|
20241011,190700,215854750,4820,4820,4820,4820,0
|
|
20241011,190600,215854750,4820,4820,4820,4820,0
|
|
20241011,190500,215854750,4820,4820,4820,4820,0
|
|
20241011,190400,215854750,4820,4820,4820,4820,0
|
|
20241011,190300,215854750,4820,4820,4820,4820,0
|
|
20241011,190200,215854750,4820,4820,4820,4820,0
|
|
20241011,190100,215854750,4820,4820,4820,4820,0
|
|
20241011,190000,215854750,4820,4820,4820,4820,0
|
|
20241011,185900,215854750,4820,4820,4820,4820,0
|
|
20241011,185800,215854750,4820,4820,4820,4820,0
|
|
20241011,185700,215854750,4820,4820,4820,4820,0
|
|
20241011,185600,215854750,4820,4820,4820,4820,0
|
|
20241011,185500,215854750,4820,4820,4820,4820,0
|
|
20241011,185400,215854750,4820,4820,4820,4820,0
|
|
20241011,185300,215854750,4820,4820,4820,4820,0
|
|
20241011,185200,215854750,4820,4820,4820,4820,0
|
|
20241011,185100,215854750,4820,4820,4820,4820,0
|
|
20241011,185000,215854750,4820,4820,4820,4820,0
|
|
20241011,184900,215854750,4820,4820,4820,4820,0
|
|
20241011,184800,215854750,4820,4820,4820,4820,0
|
|
20241011,184700,215854750,4820,4820,4820,4820,409
|
|
20241011,184600,215854750,4820,4820,4820,4820,0
|
|
20241011,184500,215854750,4820,4820,4820,4820,0
|
|
20241011,184400,215854750,4820,4820,4820,4820,0
|
|
20241011,184300,215854750,4820,4820,4820,4820,0
|
|
20241011,184200,215854750,4820,4820,4820,4820,0
|
|
20241011,184100,215854750,4820,4820,4820,4820,0
|
|
20241011,184000,215854750,4820,4820,4820,4820,0
|
|
20241011,183900,215854750,4820,4820,4820,4820,0
|
|
20241011,183800,215854750,4820,4820,4820,4820,0
|
|
20241011,183700,215854750,4820,4820,4820,4820,0
|
|
20241011,183600,215854750,4820,4820,4820,4820,0
|
|
20241011,183500,215854750,4820,4820,4820,4820,0
|
|
20241011,183400,215854750,4820,4820,4820,4820,0
|
|
20241011,183300,215854750,4820,4820,4820,4820,0
|
|
20241011,183200,215854750,4820,4820,4820,4820,0
|
|
20241011,183100,215854750,4820,4820,4820,4820,0
|
|
20241011,183000,215854750,4820,4820,4820,4820,0
|
|
20241011,182900,215854750,4820,4820,4820,4820,0
|
|
20241011,182800,215854750,4820,4820,4820,4820,0
|
|
20241011,182700,215854750,4820,4820,4820,4820,0
|
|
20241011,182600,215854750,4820,4820,4820,4820,0
|
|
20241011,182500,215854750,4820,4820,4820,4820,0
|
|
20241011,182400,215854750,4820,4820,4820,4820,0
|
|
20241011,182300,215854750,4820,4820,4820,4820,0
|
|
20241011,182200,215854750,4820,4820,4820,4820,0
|
|
20241011,182100,215854750,4820,4820,4820,4820,0
|
|
20241011,182000,215854750,4820,4820,4820,4820,0
|
|
20241011,181900,215854750,4820,4820,4820,4820,0
|
|
20241011,181800,215854750,4820,4820,4820,4820,0
|
|
20241011,181700,215854750,4820,4820,4820,4820,409
|
|
20241011,181600,215854750,4820,4820,4820,4820,0
|
|
20241011,181500,215854750,4820,4820,4820,4820,0
|
|
20241011,181400,215854750,4820,4820,4820,4820,0
|
|
20241011,181300,215854750,4820,4820,4820,4820,0
|
|
20241011,181200,215854750,4820,4820,4820,4820,0
|
|
20241011,181100,215854750,4820,4820,4820,4820,0
|
|
20241011,181000,215854750,4820,4820,4820,4820,0
|
|
20241011,180900,215854750,4820,4820,4820,4820,0
|
|
20241011,180800,215854750,4820,4820,4820,4820,0
|
|
20241011,180700,215854750,4820,4820,4820,4820,0
|
|
20241011,180600,215854750,4820,4820,4820,4820,0
|
|
20241011,180500,215854750,4820,4820,4820,4820,0
|
|
20241011,180400,215854750,4820,4820,4820,4820,0
|
|
20241011,180300,215854750,4820,4820,4820,4820,0
|
|
20241011,180200,215854750,4820,4820,4820,4820,0
|
|
20241011,180100,215854750,4820,4820,4820,4820,0
|
|
20241011,180000,215854750,4820,4820,4820,4820,0
|
|
20241011,175900,215854750,4820,4820,4820,4820,0
|
|
20241011,175800,215854750,4820,4820,4820,4820,0
|
|
20241011,175700,215854750,4820,4820,4820,4820,0
|
|
20241011,175600,215854750,4820,4820,4820,4820,0
|
|
20241011,175500,215854750,4820,4820,4820,4820,0
|
|
20241011,175400,215854750,4820,4820,4820,4820,0
|
|
20241011,175300,215854750,4820,4820,4820,4820,0
|
|
20241011,175200,215854750,4820,4820,4820,4820,0
|
|
20241011,175100,215854750,4820,4820,4820,4820,0
|
|
20241011,175000,215854750,4820,4820,4820,4820,0
|
|
20241011,174900,215854750,4820,4820,4820,4820,0
|
|
20241011,174800,215854750,4820,4820,4820,4820,0
|
|
20241011,174700,215854750,4820,4820,4820,4820,409
|
|
20241011,174600,215854750,4820,4820,4820,4820,0
|
|
20241011,174500,215854750,4820,4820,4820,4820,0
|
|
20241011,174400,215854750,4820,4820,4820,4820,0
|
|
20241011,174300,215854750,4820,4820,4820,4820,0
|
|
20241011,174200,215854750,4820,4820,4820,4820,0
|
|
20241011,174100,215854750,4820,4820,4820,4820,0
|
|
20241011,174000,215854750,4820,4820,4820,4820,0
|
|
20241011,173900,215854750,4820,4820,4820,4820,0
|
|
20241011,173800,215854750,4820,4820,4820,4820,0
|
|
20241011,173700,215854750,4820,4820,4820,4820,0
|
|
20241011,173600,215854750,4820,4820,4820,4820,0
|
|
20241011,173500,215854750,4820,4820,4820,4820,0
|
|
20241011,173400,215854750,4820,4820,4820,4820,0
|
|
20241011,173300,215854750,4820,4820,4820,4820,0
|
|
20241011,173200,215854750,4820,4820,4820,4820,0
|
|
20241011,173100,215854750,4820,4820,4820,4820,0
|
|
20241011,173000,215854750,4820,4820,4820,4820,0
|
|
20241011,172900,215854750,4820,4820,4820,4820,0
|
|
20241011,172800,215854750,4820,4820,4820,4820,0
|
|
20241011,172700,215854750,4820,4820,4820,4820,0
|
|
20241011,172600,215854750,4820,4820,4820,4820,0
|
|
20241011,172500,215854750,4820,4820,4820,4820,0
|
|
20241011,172400,215854750,4820,4820,4820,4820,0
|
|
20241011,172300,215854750,4820,4820,4820,4820,0
|
|
20241011,172200,215854750,4820,4820,4820,4820,0
|
|
20241011,172100,215854750,4820,4820,4820,4820,0
|
|
20241011,172000,215854750,4820,4820,4820,4820,0
|
|
20241011,171900,215854750,4820,4820,4820,4820,0
|
|
20241011,171800,215854750,4820,4820,4820,4820,0
|
|
20241011,171700,215854750,4820,4820,4820,4820,409
|
|
20241011,171600,215854750,4820,4820,4820,4820,0
|
|
20241011,171500,215854750,4820,4820,4820,4820,0
|
|
20241011,171400,215854750,4820,4820,4820,4820,0
|
|
20241011,171300,215854750,4820,4820,4820,4820,0
|
|
20241011,171200,215854750,4820,4820,4820,4820,0
|
|
20241011,171100,215854750,4820,4820,4820,4820,0
|
|
20241011,171000,215854750,4820,4820,4820,4820,0
|
|
20241011,170900,215854750,4820,4820,4820,4820,0
|
|
20241011,170800,215854750,4820,4820,4820,4820,0
|
|
20241011,170700,215854750,4820,4820,4820,4820,0
|
|
20241011,170600,215854750,4820,4820,4820,4820,0
|
|
20241011,170500,215854750,4820,4820,4820,4820,0
|
|
20241011,170400,215854750,4820,4820,4820,4820,0
|
|
20241011,170300,215854750,4820,4820,4820,4820,0
|
|
20241011,170200,215854750,4820,4820,4820,4820,0
|
|
20241011,170100,215854750,4820,4820,4820,4820,0
|
|
20241011,170000,215854750,4820,4820,4820,4820,0
|
|
20241011,165900,215854750,4820,4820,4820,4820,0
|
|
20241011,165800,215854750,4820,4820,4820,4820,0
|
|
20241011,165700,215854750,4820,4820,4820,4820,0
|
|
20241011,165600,215854750,4820,4820,4820,4820,0
|
|
20241011,165500,215854750,4820,4820,4820,4820,0
|
|
20241011,165400,215854750,4820,4820,4820,4820,0
|
|
20241011,165300,215854750,4820,4820,4820,4820,0
|
|
20241011,165200,215854750,4820,4820,4820,4820,0
|
|
20241011,165100,215854750,4820,4820,4820,4820,0
|
|
20241011,165000,215854750,4820,4820,4820,4820,0
|
|
20241011,164900,215854750,4820,4820,4820,4820,0
|
|
20241011,164800,215854750,4820,4820,4820,4820,0
|
|
20241011,164700,215854750,4820,4820,4820,4820,409
|
|
20241011,164600,215854750,4820,4820,4820,4820,0
|
|
20241011,164500,215854750,4820,4820,4820,4820,0
|
|
20241011,164400,215854750,4820,4820,4820,4820,0
|
|
20241011,164300,215854750,4820,4820,4820,4820,0
|
|
20241011,164200,215854750,4820,4820,4820,4820,0
|
|
20241011,164100,215854750,4820,4820,4820,4820,0
|
|
20241011,164000,215854750,4820,4820,4820,4820,0
|
|
20241011,163900,215854750,4820,4820,4820,4820,0
|
|
20241011,163800,215854750,4820,4820,4820,4820,0
|
|
20241011,163700,215854750,4820,4820,4820,4820,0
|
|
20241011,163600,215854750,4820,4820,4820,4820,0
|
|
20241011,163500,215854750,4820,4820,4820,4820,0
|
|
20241011,163400,215854750,4820,4820,4820,4820,0
|
|
20241011,163300,215854750,4820,4820,4820,4820,0
|
|
20241011,163200,215854750,4820,4820,4820,4820,0
|
|
20241011,163100,215854750,4820,4820,4820,4820,0
|
|
20241011,163000,215854750,4820,4820,4820,4820,0
|
|
20241011,162900,215854750,4820,4820,4820,4820,0
|
|
20241011,162800,215854750,4820,4820,4820,4820,0
|
|
20241011,162700,215854750,4820,4820,4820,4820,0
|
|
20241011,162600,215854750,4820,4820,4820,4820,0
|
|
20241011,162500,215854750,4820,4820,4820,4820,0
|
|
20241011,162400,215854750,4820,4820,4820,4820,0
|
|
20241011,162300,215854750,4820,4820,4820,4820,0
|
|
20241011,162200,215854750,4820,4820,4820,4820,0
|
|
20241011,162100,215854750,4820,4820,4820,4820,0
|
|
20241011,162000,215854750,4820,4820,4820,4820,0
|
|
20241011,161900,215854750,4820,4820,4820,4820,0
|
|
20241011,161800,215854750,4820,4820,4820,4820,0
|
|
20241011,161700,215854750,4820,4820,4820,4820,409
|
|
20241011,161600,215854750,4820,4820,4820,4820,0
|
|
20241011,161500,215854750,4820,4820,4820,4820,0
|
|
20241011,161400,215854750,4820,4820,4820,4820,0
|
|
20241011,161300,215854750,4820,4820,4820,4820,0
|
|
20241011,161200,215854750,4820,4820,4820,4820,0
|
|
20241011,161100,215854750,4820,4820,4820,4820,0
|
|
20241011,161000,215854750,4820,4820,4820,4820,0
|
|
20241011,160900,215854750,4820,4820,4820,4820,0
|
|
20241011,160800,215854750,4820,4820,4820,4820,0
|
|
20241011,160700,215854750,4820,4820,4820,4820,0
|
|
20241011,160600,215854750,4820,4820,4820,4820,0
|
|
20241011,160500,215854750,4820,4820,4820,4820,0
|
|
20241011,160400,215854750,4820,4820,4820,4820,0
|
|
20241011,160300,215854750,4820,4820,4820,4820,0
|
|
20241011,160200,215854750,4820,4820,4820,4820,0
|
|
20241011,160100,215854750,4820,4820,4820,4820,0
|
|
20241011,160000,215854750,4820,4820,4820,4820,0
|
|
20241011,155900,215854750,4820,4820,4820,4820,0
|
|
20241011,155800,215854750,4820,4820,4820,4820,0
|
|
20241011,155700,215854750,4820,4820,4820,4820,0
|
|
20241011,155600,215854750,4820,4820,4820,4820,0
|
|
20241011,155500,215854750,4820,4820,4820,4820,0
|
|
20241011,155400,215854750,4820,4820,4820,4820,0
|
|
20241011,155300,215854750,4820,4820,4820,4820,0
|
|
20241011,155200,215854750,4820,4820,4820,4820,0
|
|
20241011,155100,215854750,4820,4820,4820,4820,0
|
|
20241011,155000,215854750,4820,4820,4820,4820,0
|
|
20241011,154900,215854750,4820,4820,4820,4820,0
|
|
20241011,154800,215854750,4820,4820,4820,4820,0
|
|
20241011,154700,215854750,4820,4820,4820,4820,409
|
|
20241011,154600,215854750,4820,4820,4820,4820,0
|
|
20241011,154500,215854750,4820,4820,4820,4820,0
|
|
20241011,154400,215854750,4820,4820,4820,4820,0
|
|
20241011,154300,215854750,4820,4820,4820,4820,0
|
|
20241011,154200,215854750,4820,4820,4820,4820,0
|
|
20241011,154100,215854750,4820,4820,4820,4820,0
|
|
20241011,154000,215854750,4820,4820,4820,4820,0
|
|
20241011,153900,215854750,4820,4820,4820,4820,0
|
|
20241011,153800,215854750,4820,4820,4820,4820,0
|
|
20241011,153700,215854750,4820,4820,4820,4820,0
|
|
20241011,153600,215854750,4820,4820,4820,4820,0
|
|
20241011,153500,215854750,4820,4820,4820,4820,0
|
|
20241011,153400,215854750,4820,4820,4820,4820,0
|
|
20241011,153300,215854750,4820,4820,4820,4820,0
|
|
20241011,153200,215854750,4820,4820,4820,4820,0
|
|
20241011,153100,215854750,4820,4820,4820,4820,0
|
|
20241011,153000,215854750,4820,4820,4820,4820,409
|
|
20241011,152900,213883370,4820,4820,4820,4820,0
|
|
20241011,152800,213883370,4820,4820,4820,4820,0
|
|
20241011,152700,213883370,4820,4820,4820,4820,0
|
|
20241011,152600,213883370,4820,4820,4820,4820,0
|
|
20241011,152500,213883370,4820,4820,4820,4820,0
|
|
20241011,152400,213883370,4820,4820,4820,4820,0
|
|
20241011,152300,213883370,4820,4820,4820,4820,0
|
|
20241011,152200,213883370,4820,4820,4820,4820,0
|
|
20241011,152100,213883370,4820,4820,4820,4820,0
|
|
20241011,152000,213883370,4820,4820,4820,4820,0
|
|
20241011,151900,213883370,4820,4820,4820,4820,0
|
|
20241011,151800,213883370,4820,4820,4820,4820,100
|
|
20241011,151700,213401370,4820,4820,4820,4820,108
|
|
20241011,151600,212880810,4825,4825,4825,4825,0
|
|
20241011,151500,212880810,4825,4805,4825,4800,1358
|
|
20241011,151400,206362055,4825,4805,4830,4805,222
|
|
20241011,151300,205295300,4830,4830,4830,4830,6
|
|
20241011,151200,205266320,4830,4830,4830,4830,0
|
|
20241011,151100,205266320,4830,4830,4830,4830,0
|
|
20241011,151000,205266320,4830,4805,4830,4805,1401
|
|
20241011,150900,198534490,4830,4830,4830,4830,5
|
|
20241011,150800,198510340,4830,4805,4830,4805,2
|
|
20241011,150700,198500705,4830,4830,4830,4830,0
|
|
20241011,150600,198500705,4830,4810,4830,4810,3
|
|
20241011,150500,198486235,4810,4810,4810,4805,901
|
|
20241011,150400,194152925,4835,4835,4835,4835,0
|
|
20241011,150300,194152925,4835,4835,4835,4835,0
|
|
20241011,150200,194152925,4835,4835,4835,4835,0
|
|
20241011,150100,194152925,4835,4835,4835,4835,3
|
|
20241011,150000,194138420,4835,4835,4835,4835,1
|
|
20241011,145900,194133585,4810,4810,4835,4810,92
|
|
20241011,145800,193691040,4835,4835,4835,4835,0
|
|
20241011,145700,193691040,4835,4835,4835,4835,450
|
|
20241011,145600,191515290,4845,4845,4845,4845,0
|
|
20241011,145500,191515290,4845,4840,4845,4840,10
|
|
20241011,145400,191466855,4805,4820,4820,4805,3950
|
|
20241011,145300,172451595,4825,4825,4825,4825,0
|
|
20241011,145200,172451595,4825,4830,4830,4825,2128
|
|
20241011,145100,162182545,4830,4830,4830,4830,68
|
|
20241011,145000,161854105,4830,4830,4830,4830,240
|
|
20241011,144900,160694905,4830,4830,4830,4830,100
|
|
20241011,144800,160211905,4835,4835,4835,4835,254
|
|
20241011,144700,158983815,4835,4835,4835,4835,5
|
|
20241011,144600,158959640,4835,4835,4835,4835,25
|
|
20241011,144500,158838765,4835,4835,4835,4835,431
|
|
20241011,144400,156754880,4835,4835,4835,4835,0
|
|
20241011,144300,156754880,4835,4835,4835,4835,0
|
|
20241011,144200,156754880,4835,4835,4835,4835,0
|
|
20241011,144100,156754880,4835,4835,4835,4835,0
|
|
20241011,144000,156754880,4835,4835,4835,4835,0
|
|
20241011,143900,156754880,4835,4835,4835,4835,0
|
|
20241011,143800,156754880,4835,4835,4835,4835,0
|
|
20241011,143700,156754880,4835,4835,4835,4835,0
|
|
20241011,143600,156754880,4835,4835,4835,4835,0
|
|
20241011,143500,156754880,4835,4835,4835,4835,0
|
|
20241011,143400,156754880,4835,4835,4835,4835,0
|
|
20241011,143300,156754880,4835,4835,4835,4835,0
|
|
20241011,143200,156754880,4835,4835,4835,4835,0
|
|
20241011,143100,156754880,4835,4835,4835,4835,0
|
|
20241011,143000,156754880,4835,4835,4835,4835,0
|
|
20241011,142900,156754880,4835,4835,4835,4835,0
|
|
20241011,142800,156754880,4835,4835,4835,4835,26
|
|
20241011,142700,156629170,4835,4835,4835,4835,0
|
|
20241011,142600,156629170,4835,4835,4835,4835,0
|
|
20241011,142500,156629170,4835,4835,4835,4835,0
|
|
20241011,142400,156629170,4835,4835,4835,4835,402
|
|
20241011,142300,154685500,4835,4835,4835,4835,18
|
|
20241011,142200,154598470,4835,4835,4835,4835,0
|
|
20241011,142100,154598470,4835,4835,4835,4835,0
|
|
20241011,142000,154598470,4835,4835,4835,4835,0
|
|
20241011,141900,154598470,4835,4835,4835,4835,0
|
|
20241011,141800,154598470,4835,4835,4835,4835,0
|
|
20241011,141700,154598470,4835,4835,4835,4835,0
|
|
20241011,141600,154598470,4835,4835,4835,4835,0
|
|
20241011,141500,154598470,4835,4835,4835,4835,0
|
|
20241011,141400,154598470,4835,4835,4835,4835,2
|
|
20241011,141300,154588800,4835,4835,4835,4835,0
|
|
20241011,141200,154588800,4835,4840,4840,4835,500
|
|
20241011,141100,152171290,4855,4855,4855,4855,403
|
|
20241011,141000,150214725,4855,4855,4855,4855,98
|
|
20241011,140900,149738935,4850,4850,4850,4850,500
|
|
20241011,140800,147313935,4850,4850,4850,4850,0
|
|
20241011,140700,147313935,4850,4850,4850,4850,4
|
|
20241011,140600,147294535,4830,4840,4840,4830,1000
|
|
20241011,140500,142464080,4840,4845,4845,4840,30
|
|
20241011,140400,142318845,4850,4850,4850,4850,143
|
|
20241011,140300,141625295,4850,4850,4850,4850,100
|
|
20241011,140200,141140295,4850,4850,4850,4850,0
|
|
20241011,140100,141140295,4850,4850,4850,4850,0
|
|
20241011,140000,141140295,4850,4850,4850,4850,51
|
|
20241011,135900,140892945,4860,4860,4860,4860,0
|
|
20241011,135800,140892945,4860,4860,4860,4860,0
|
|
20241011,135700,140892945,4860,4860,4860,4860,3
|
|
20241011,135600,140878365,4850,4860,4860,4850,312
|
|
20241011,135500,139364905,4860,4850,4860,4850,599
|
|
20241011,135400,136457775,4860,4860,4860,4860,65
|
|
20241011,135300,136141875,4860,4860,4860,4860,36
|
|
20241011,135200,135966915,4875,4875,4875,4875,0
|
|
20241011,135100,135966915,4875,4875,4875,4875,0
|
|
20241011,135000,135966915,4875,4875,4875,4875,0
|
|
20241011,134900,135966915,4875,4875,4875,4875,328
|
|
20241011,134800,134367915,4875,4880,4880,4875,890
|
|
20241011,134700,130025160,4880,4885,4885,4880,821
|
|
20241011,134600,126014985,4885,4885,4885,4885,111
|
|
20241011,134500,125472750,4885,4885,4885,4885,0
|
|
20241011,134400,125472750,4885,4890,4890,4885,265
|
|
20241011,134300,124177030,4895,4895,4895,4895,0
|
|
20241011,134200,124177030,4895,4895,4895,4895,0
|
|
20241011,134100,124177030,4895,4895,4895,4895,0
|
|
20241011,134000,124177030,4895,4895,4895,4895,0
|
|
20241011,133900,124177030,4895,4895,4895,4895,0
|
|
20241011,133800,124177030,4895,4895,4895,4895,0
|
|
20241011,133700,124177030,4895,4895,4895,4895,2
|
|
20241011,133600,124167240,4890,4890,4890,4890,0
|
|
20241011,133500,124167240,4890,4890,4890,4890,0
|
|
20241011,133400,124167240,4890,4890,4890,4890,0
|
|
20241011,133300,124167240,4890,4890,4890,4890,0
|
|
20241011,133200,124167240,4890,4885,4890,4885,451
|
|
20241011,133100,121963850,4890,4890,4890,4890,30
|
|
20241011,133000,121817150,4890,4890,4890,4890,0
|
|
20241011,132900,121817150,4890,4890,4890,4890,0
|
|
20241011,132800,121817150,4890,4890,4890,4890,0
|
|
20241011,132700,121817150,4890,4890,4890,4890,0
|
|
20241011,132600,121817150,4890,4890,4890,4890,0
|
|
20241011,132500,121817150,4890,4885,4890,4885,132
|
|
20241011,132400,121172155,4885,4885,4885,4885,100
|
|
20241011,132300,120683655,4885,4885,4885,4885,916
|
|
20241011,132200,116208995,4885,4885,4885,4885,0
|
|
20241011,132100,116208995,4885,4885,4885,4885,14
|
|
20241011,132000,116140605,4885,4885,4885,4885,0
|
|
20241011,131900,116140605,4885,4885,4885,4885,0
|
|
20241011,131800,116140605,4885,4885,4885,4885,0
|
|
20241011,131700,116140605,4885,4880,4885,4880,204
|
|
20241011,131600,115145080,4880,4880,4880,4880,149
|
|
20241011,131500,114417960,4880,4880,4880,4880,0
|
|
20241011,131400,114417960,4880,4880,4880,4880,0
|
|
20241011,131300,114417960,4880,4880,4880,4880,0
|
|
20241011,131200,114417960,4880,4880,4880,4880,0
|
|
20241011,131100,114417960,4880,4880,4880,4880,0
|
|
20241011,131000,114417960,4880,4880,4880,4880,0
|
|
20241011,130900,114417960,4880,4880,4880,4880,0
|
|
20241011,130800,114417960,4880,4880,4880,4880,0
|
|
20241011,130700,114417960,4880,4880,4880,4880,0
|
|
20241011,130600,114417960,4880,4880,4880,4880,0
|
|
20241011,130500,114417960,4880,4880,4880,4880,0
|
|
20241011,130400,114417960,4880,4880,4880,4880,0
|
|
20241011,130300,114417960,4880,4880,4880,4880,0
|
|
20241011,130200,114417960,4880,4880,4880,4880,0
|
|
20241011,130100,114417960,4880,4880,4880,4880,0
|
|
20241011,130000,114417960,4880,4870,4880,4870,178
|
|
20241011,125900,113550490,4870,4870,4870,4870,0
|
|
20241011,125800,113550490,4870,4870,4870,4870,0
|
|
20241011,125700,113550490,4870,4870,4870,4870,0
|
|
20241011,125600,113550490,4870,4870,4870,4870,0
|
|
20241011,125500,113550490,4870,4870,4870,4870,0
|
|
20241011,125400,113550490,4870,4865,4870,4865,310
|
|
20241011,125300,112040840,4865,4865,4865,4865,0
|
|
20241011,125200,112040840,4865,4865,4865,4865,0
|
|
20241011,125100,112040840,4865,4865,4865,4865,0
|
|
20241011,125000,112040840,4865,4865,4865,4865,1
|
|
20241011,124900,112035975,4850,4850,4850,4850,0
|
|
20241011,124800,112035975,4850,4850,4850,4850,17
|
|
20241011,124700,111953525,4850,4850,4850,4850,0
|
|
20241011,124600,111953525,4850,4850,4850,4850,0
|
|
20241011,124500,111953525,4850,4850,4850,4850,0
|
|
20241011,124400,111953525,4850,4850,4850,4850,0
|
|
20241011,124300,111953525,4850,4850,4850,4850,0
|
|
20241011,124200,111953525,4850,4850,4850,4850,0
|
|
20241011,124100,111953525,4850,4850,4850,4850,0
|
|
20241011,124000,111953525,4850,4850,4850,4850,187
|
|
20241011,123900,111046575,4850,4850,4850,4850,0
|
|
20241011,123800,111046575,4850,4850,4850,4850,0
|
|
20241011,123700,111046575,4850,4850,4850,4850,0
|
|
20241011,123600,111046575,4850,4850,4850,4850,0
|
|
20241011,123500,111046575,4850,4850,4850,4850,0
|
|
20241011,123400,111046575,4850,4850,4850,4850,0
|
|
20241011,123300,111046575,4850,4850,4850,4850,0
|
|
20241011,123200,111046575,4850,4850,4850,4850,0
|
|
20241011,123100,111046575,4850,4850,4850,4850,0
|
|
20241011,123000,111046575,4850,4850,4850,4850,0
|
|
20241011,122900,111046575,4850,4850,4850,4850,0
|
|
20241011,122800,111046575,4850,4850,4850,4850,0
|
|
20241011,122700,111046575,4850,4850,4850,4850,0
|
|
20241011,122600,111046575,4850,4850,4850,4850,1
|
|
20241011,122500,111041725,4850,4850,4850,4850,0
|
|
20241011,122400,111041725,4850,4850,4850,4850,0
|
|
20241011,122300,111041725,4850,4850,4850,4850,1
|
|
20241011,122200,111036875,4855,4855,4855,4855,0
|
|
20241011,122100,111036875,4855,4855,4855,4855,0
|
|
20241011,122000,111036875,4855,4855,4855,4855,0
|
|
20241011,121900,111036875,4855,4855,4855,4855,13
|
|
20241011,121800,110973760,4860,4860,4860,4860,0
|
|
20241011,121700,110973760,4860,4860,4860,4860,0
|
|
20241011,121600,110973760,4860,4860,4860,4860,396
|
|
20241011,121500,109049200,4860,4855,4860,4855,55
|
|
20241011,121400,108781950,4855,4855,4855,4855,10
|
|
20241011,121300,108733400,4860,4860,4860,4860,0
|
|
20241011,121200,108733400,4860,4860,4860,4860,0
|
|
20241011,121100,108733400,4860,4860,4860,4860,0
|
|
20241011,121000,108733400,4860,4860,4860,4860,21
|
|
20241011,120900,108631340,4860,4860,4860,4860,0
|
|
20241011,120800,108631340,4860,4860,4860,4860,46
|
|
20241011,120700,108407780,4870,4870,4870,4870,0
|
|
20241011,120600,108407780,4870,4870,4870,4870,0
|
|
20241011,120500,108407780,4870,4870,4870,4870,0
|
|
20241011,120400,108407780,4870,4870,4870,4870,0
|
|
20241011,120300,108407780,4870,4870,4870,4870,0
|
|
20241011,120200,108407780,4870,4870,4870,4870,0
|
|
20241011,120100,108407780,4870,4870,4870,4870,0
|
|
20241011,120000,108407780,4870,4870,4870,4870,5
|
|
20241011,115900,108383430,4860,4860,4860,4860,0
|
|
20241011,115800,108383430,4860,4860,4860,4860,0
|
|
20241011,115700,108383430,4860,4860,4860,4860,0
|
|
20241011,115600,108383430,4860,4860,4860,4860,0
|
|
20241011,115500,108383430,4860,4860,4860,4860,13
|
|
20241011,115400,108320250,4870,4870,4870,4870,0
|
|
20241011,115300,108320250,4870,4870,4870,4870,0
|
|
20241011,115200,108320250,4870,4870,4870,4870,0
|
|
20241011,115100,108320250,4870,4870,4870,4870,0
|
|
20241011,115000,108320250,4870,4870,4870,4870,0
|
|
20241011,114900,108320250,4870,4870,4870,4870,0
|
|
20241011,114800,108320250,4870,4870,4870,4870,0
|
|
20241011,114700,108320250,4870,4870,4870,4870,0
|
|
20241011,114600,108320250,4870,4870,4870,4870,0
|
|
20241011,114500,108320250,4870,4870,4870,4870,0
|
|
20241011,114400,108320250,4870,4870,4870,4870,0
|
|
20241011,114300,108320250,4870,4870,4870,4870,0
|
|
20241011,114200,108320250,4870,4870,4870,4870,0
|
|
20241011,114100,108320250,4870,4870,4870,4870,0
|
|
20241011,114000,108320250,4870,4870,4870,4870,0
|
|
20241011,113900,108320250,4870,4870,4870,4870,9
|
|
20241011,113800,108276420,4870,4870,4870,4870,0
|
|
20241011,113700,108276420,4870,4870,4870,4870,0
|
|
20241011,113600,108276420,4870,4870,4870,4870,0
|
|
20241011,113500,108276420,4870,4870,4870,4870,0
|
|
20241011,113400,108276420,4870,4870,4870,4870,0
|
|
20241011,113300,108276420,4870,4870,4870,4870,0
|
|
20241011,113200,108276420,4870,4870,4870,4870,0
|
|
20241011,113100,108276420,4870,4870,4870,4870,0
|
|
20241011,113000,108276420,4870,4870,4870,4870,0
|
|
20241011,112900,108276420,4870,4870,4870,4870,0
|
|
20241011,112800,108276420,4870,4870,4870,4870,0
|
|
20241011,112700,108276420,4870,4870,4870,4870,0
|
|
20241011,112600,108276420,4870,4870,4870,4870,0
|
|
20241011,112500,108276420,4870,4870,4870,4870,0
|
|
20241011,112400,108276420,4870,4870,4870,4870,0
|
|
20241011,112300,108276420,4870,4870,4870,4870,4
|
|
20241011,112200,108256940,4870,4870,4870,4870,0
|
|
20241011,112100,108256940,4870,4870,4870,4870,4
|
|
20241011,112000,108237460,4870,4870,4870,4870,0
|
|
20241011,111900,108237460,4870,4870,4870,4870,0
|
|
20241011,111800,108237460,4870,4870,4870,4870,0
|
|
20241011,111700,108237460,4870,4870,4870,4870,0
|
|
20241011,111600,108237460,4870,4870,4870,4870,3
|
|
20241011,111500,108222850,4870,4870,4870,4870,20
|
|
20241011,111400,108125450,4870,4870,4870,4870,1
|
|
20241011,111300,108120580,4870,4870,4870,4870,2
|
|
20241011,111200,108110840,4870,4870,4870,4870,9
|
|
20241011,111100,108067010,4870,4870,4870,4870,0
|
|
20241011,111000,108067010,4870,4870,4870,4870,0
|
|
20241011,110900,108067010,4870,4870,4870,4870,0
|
|
20241011,110800,108067010,4870,4870,4870,4870,0
|
|
20241011,110700,108067010,4870,4870,4870,4870,2
|
|
20241011,110600,108057270,4870,4870,4870,4870,0
|
|
20241011,110500,108057270,4870,4870,4870,4870,0
|
|
20241011,110400,108057270,4870,4855,4870,4855,69
|
|
20241011,110300,107722260,4855,4855,4855,4855,0
|
|
20241011,110200,107722260,4855,4855,4855,4855,1
|
|
20241011,110100,107717405,4855,4855,4855,4855,0
|
|
20241011,110000,107717405,4855,4855,4855,4855,0
|
|
20241011,105900,107717405,4855,4855,4855,4855,0
|
|
20241011,105800,107717405,4855,4855,4855,4855,0
|
|
20241011,105700,107717405,4855,4855,4855,4855,0
|
|
20241011,105600,107717405,4855,4855,4855,4855,0
|
|
20241011,105500,107717405,4855,4855,4855,4855,310
|
|
20241011,105400,106212355,4855,4855,4855,4855,121
|
|
20241011,105300,105624900,4870,4870,4870,4870,0
|
|
20241011,105200,105624900,4870,4870,4870,4870,2
|
|
20241011,105100,105615160,4870,4870,4870,4870,0
|
|
20241011,105000,105615160,4870,4870,4870,4870,0
|
|
20241011,104900,105615160,4870,4870,4870,4870,0
|
|
20241011,104800,105615160,4870,4870,4870,4870,0
|
|
20241011,104700,105615160,4870,4870,4870,4870,0
|
|
20241011,104600,105615160,4870,4870,4870,4870,0
|
|
20241011,104500,105615160,4870,4870,4870,4870,1
|
|
20241011,104400,105610290,4870,4870,4870,4870,0
|
|
20241011,104300,105610290,4870,4870,4870,4870,0
|
|
20241011,104200,105610290,4870,4870,4870,4870,0
|
|
20241011,104100,105610290,4870,4870,4870,4870,0
|
|
20241011,104000,105610290,4870,4870,4870,4870,0
|
|
20241011,103900,105610290,4870,4870,4870,4870,5
|
|
20241011,103800,105585940,4870,4870,4870,4870,0
|
|
20241011,103700,105585940,4870,4855,4870,4855,12
|
|
20241011,103600,105527650,4855,4855,4855,4855,0
|
|
20241011,103500,105527650,4855,4855,4855,4855,153
|
|
20241011,103400,104784835,4860,4855,4860,4855,183
|
|
20241011,103300,103896355,4860,4840,4860,4835,902
|
|
20241011,103200,99528450,4840,4840,4840,4840,198
|
|
20241011,103100,98570130,4840,4835,4840,4815,829
|
|
20241011,103000,94560930,4835,4815,4845,4810,42
|
|
20241011,102900,94358705,4850,4850,4850,4850,0
|
|
20241011,102800,94358705,4850,4850,4850,4850,2
|
|
20241011,102700,94349005,4825,4825,4825,4825,0
|
|
20241011,102600,94349005,4825,4810,4825,4800,678
|
|
20241011,102500,91090120,4800,4815,4830,4800,2201
|
|
20241011,102400,80515450,4850,4850,4850,4850,0
|
|
20241011,102300,80515450,4850,4850,4850,4850,0
|
|
20241011,102200,80515450,4850,4850,4850,4850,0
|
|
20241011,102100,80515450,4850,4850,4850,4850,0
|
|
20241011,102000,80515450,4850,4850,4850,4850,0
|
|
20241011,101900,80515450,4850,4850,4850,4850,1
|
|
20241011,101800,80510600,4840,4840,4840,4840,191
|
|
20241011,101700,79586160,4800,4835,4835,4800,2007
|
|
20241011,101600,69921520,4855,4855,4855,4855,0
|
|
20241011,101500,69921520,4855,4855,4855,4855,202
|
|
20241011,101400,68940810,4855,4845,4855,4845,252
|
|
20241011,101300,67717760,4860,4860,4860,4860,0
|
|
20241011,101200,67717760,4860,4860,4860,4860,1
|
|
20241011,101100,67712900,4830,4830,4830,4830,130
|
|
20241011,101000,67085000,4860,4860,4860,4860,0
|
|
20241011,100900,67085000,4860,4860,4860,4860,0
|
|
20241011,100800,67085000,4860,4860,4860,4860,0
|
|
20241011,100700,67085000,4860,4860,4860,4860,0
|
|
20241011,100600,67085000,4860,4860,4860,4860,1
|
|
20241011,100500,67080140,4860,4860,4860,4860,0
|
|
20241011,100400,67080140,4860,4860,4860,4860,0
|
|
20241011,100300,67080140,4860,4860,4860,4860,1
|
|
20241011,100200,67075280,4860,4860,4860,4860,0
|
|
20241011,100100,67075280,4860,4860,4860,4860,0
|
|
20241011,100000,67075280,4860,4860,4860,4860,0
|
|
20241011,095900,67075280,4860,4860,4860,4860,0
|
|
20241011,095800,67075280,4860,4860,4860,4860,0
|
|
20241011,095700,67075280,4860,4860,4860,4860,0
|
|
20241011,095600,67075280,4860,4860,4860,4860,2
|
|
20241011,095500,67065560,4830,4830,4830,4830,0
|
|
20241011,095400,67065560,4830,4845,4845,4830,500
|
|
20241011,095300,64644175,4845,4845,4845,4845,0
|
|
20241011,095200,64644175,4845,4845,4845,4845,3
|
|
20241011,095100,64629640,4870,4870,4870,4870,0
|
|
20241011,095000,64629640,4870,4870,4870,4870,0
|
|
20241011,094900,64629640,4870,4870,4870,4870,0
|
|
20241011,094800,64629640,4870,4870,4870,4870,0
|
|
20241011,094700,64629640,4870,4870,4870,4870,1
|
|
20241011,094600,64624770,4835,4835,4835,4835,700
|
|
20241011,094500,61240270,4835,4870,4870,4835,40
|
|
20241011,094400,61046835,4830,4865,4865,4825,120
|
|
20241011,094300,60467575,4910,4875,4910,4800,4311
|
|
20241011,094200,39633455,4925,4925,4925,4925,8
|
|
20241011,094100,39594055,4885,4925,4925,4885,2
|
|
20241011,094000,39584245,4935,4935,4935,4935,0
|
|
20241011,093900,39584245,4935,4935,4935,4935,0
|
|
20241011,093800,39584245,4935,4935,4935,4935,0
|
|
20241011,093700,39584245,4935,4935,4935,4935,0
|
|
20241011,093600,39584245,4935,4935,4935,4935,0
|
|
20241011,093500,39584245,4935,4880,4935,4880,1201
|
|
20241011,093400,33720120,4880,4880,4880,4880,0
|
|
20241011,093300,33720120,4880,4880,4880,4880,0
|
|
20241011,093200,33720120,4880,4880,4880,4880,0
|
|
20241011,093100,33720120,4880,4880,4880,4880,0
|
|
20241011,093000,33720120,4880,4880,4880,4880,0
|
|
20241011,092900,33720120,4880,4880,4880,4880,0
|
|
20241011,092800,33720120,4880,4880,4880,4880,1
|
|
20241011,092700,33715240,4880,4880,4880,4880,0
|
|
20241011,092600,33715240,4880,4845,4880,4845,101
|
|
20241011,092500,33225860,4845,4855,4855,4845,290
|
|
20241011,092400,31819185,4855,4855,4855,4855,0
|
|
20241011,092300,31819185,4855,4855,4855,4855,0
|
|
20241011,092200,31819185,4855,4870,4870,4855,40
|
|
20241011,092100,31624835,4870,4870,4870,4870,295
|
|
20241011,092000,30188185,4875,4870,4875,4870,1593
|
|
20241011,091900,22429275,4870,4870,4870,4870,1
|
|
20241011,091800,22424405,4835,4870,4870,4835,3
|
|
20241011,091700,22409830,4835,4855,4855,4835,1100
|
|
20241011,091600,17082255,4870,4870,4870,4870,400
|
|
20241011,091500,15134255,4870,4865,4870,4865,287
|
|
20241011,091400,13736665,4865,4865,4865,4865,6
|
|
20241011,091300,13707475,4830,4830,4830,4830,226
|
|
20241011,091200,12615895,4870,4870,4870,4870,1
|
|
20241011,091100,12611025,4870,4870,4870,4870,0
|
|
20241011,091000,12611025,4870,4850,4880,4850,1548
|
|
20241011,090900,5094385,4855,4855,4855,4805,541
|
|
20241011,090800,2489700,4855,4855,4855,4855,0
|
|
20241011,090700,2489700,4855,4860,4860,4855,4
|
|
20241011,090600,2470270,4860,4860,4860,4860,373
|
|
20241011,090500,657490,4865,4870,4870,4865,13
|
|
20241011,090400,594230,4880,4880,4880,4880,0
|
|
20241011,090300,594230,4880,4870,4880,4870,94
|
|
20241011,090200,136440,4880,4880,4880,4880,6
|
|
20241011,090100,107160,4870,4870,4870,4870,1
|
|
20241011,090000,102290,4880,4870,4880,4870,21
|