710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204700,225291130,4775,4775,4775,4775,737
|
|
20241014,204600,225291130,4775,4775,4775,4775,0
|
|
20241014,204500,225291130,4775,4775,4775,4775,0
|
|
20241014,204400,225291130,4775,4775,4775,4775,0
|
|
20241014,204300,225291130,4775,4775,4775,4775,0
|
|
20241014,204200,225291130,4775,4775,4775,4775,0
|
|
20241014,204100,225291130,4775,4775,4775,4775,0
|
|
20241014,204000,225291130,4775,4775,4775,4775,0
|
|
20241014,203900,225291130,4775,4775,4775,4775,0
|
|
20241014,203800,225291130,4775,4775,4775,4775,0
|
|
20241014,203700,225291130,4775,4775,4775,4775,0
|
|
20241014,203600,225291130,4775,4775,4775,4775,0
|
|
20241014,203500,225291130,4775,4775,4775,4775,0
|
|
20241014,203400,225291130,4775,4775,4775,4775,0
|
|
20241014,203300,225291130,4775,4775,4775,4775,0
|
|
20241014,203200,225291130,4775,4775,4775,4775,0
|
|
20241014,203100,225291130,4775,4775,4775,4775,0
|
|
20241014,203000,225291130,4775,4775,4775,4775,0
|
|
20241014,202900,225291130,4775,4775,4775,4775,0
|
|
20241014,202800,225291130,4775,4775,4775,4775,0
|
|
20241014,202700,225291130,4775,4775,4775,4775,0
|
|
20241014,202600,225291130,4775,4775,4775,4775,0
|
|
20241014,202500,225291130,4775,4775,4775,4775,0
|
|
20241014,202400,225291130,4775,4775,4775,4775,0
|
|
20241014,202300,225291130,4775,4775,4775,4775,0
|
|
20241014,202200,225291130,4775,4775,4775,4775,0
|
|
20241014,202100,225291130,4775,4775,4775,4775,0
|
|
20241014,202000,225291130,4775,4775,4775,4775,0
|
|
20241014,201900,225291130,4775,4775,4775,4775,0
|
|
20241014,201800,225291130,4775,4775,4775,4775,0
|
|
20241014,201700,225291130,4775,4775,4775,4775,737
|
|
20241014,201600,225291130,4775,4775,4775,4775,0
|
|
20241014,201500,225291130,4775,4775,4775,4775,0
|
|
20241014,201400,225291130,4775,4775,4775,4775,0
|
|
20241014,201300,225291130,4775,4775,4775,4775,0
|
|
20241014,201200,225291130,4775,4775,4775,4775,0
|
|
20241014,201100,225291130,4775,4775,4775,4775,0
|
|
20241014,201000,225291130,4775,4775,4775,4775,0
|
|
20241014,200900,225291130,4775,4775,4775,4775,0
|
|
20241014,200800,225291130,4775,4775,4775,4775,0
|
|
20241014,200700,225291130,4775,4775,4775,4775,0
|
|
20241014,200600,225291130,4775,4775,4775,4775,0
|
|
20241014,200500,225291130,4775,4775,4775,4775,0
|
|
20241014,200400,225291130,4775,4775,4775,4775,0
|
|
20241014,200300,225291130,4775,4775,4775,4775,0
|
|
20241014,200200,225291130,4775,4775,4775,4775,0
|
|
20241014,200100,225291130,4775,4775,4775,4775,0
|
|
20241014,200000,225291130,4775,4775,4775,4775,0
|
|
20241014,195900,225291130,4775,4775,4775,4775,0
|
|
20241014,195800,225291130,4775,4775,4775,4775,0
|
|
20241014,195700,225291130,4775,4775,4775,4775,0
|
|
20241014,195600,225291130,4775,4775,4775,4775,0
|
|
20241014,195500,225291130,4775,4775,4775,4775,0
|
|
20241014,195400,225291130,4775,4775,4775,4775,0
|
|
20241014,195300,225291130,4775,4775,4775,4775,0
|
|
20241014,195200,225291130,4775,4775,4775,4775,0
|
|
20241014,195100,225291130,4775,4775,4775,4775,0
|
|
20241014,195000,225291130,4775,4775,4775,4775,0
|
|
20241014,194900,225291130,4775,4775,4775,4775,0
|
|
20241014,194800,225291130,4775,4775,4775,4775,0
|
|
20241014,194700,225291130,4775,4775,4775,4775,737
|
|
20241014,194600,225291130,4775,4775,4775,4775,0
|
|
20241014,194500,225291130,4775,4775,4775,4775,0
|
|
20241014,194400,225291130,4775,4775,4775,4775,0
|
|
20241014,194300,225291130,4775,4775,4775,4775,0
|
|
20241014,194200,225291130,4775,4775,4775,4775,0
|
|
20241014,194100,225291130,4775,4775,4775,4775,0
|
|
20241014,194000,225291130,4775,4775,4775,4775,0
|
|
20241014,193900,225291130,4775,4775,4775,4775,0
|
|
20241014,193800,225291130,4775,4775,4775,4775,0
|
|
20241014,193700,225291130,4775,4775,4775,4775,0
|
|
20241014,193600,225291130,4775,4775,4775,4775,0
|
|
20241014,193500,225291130,4775,4775,4775,4775,0
|
|
20241014,193400,225291130,4775,4775,4775,4775,0
|
|
20241014,193300,225291130,4775,4775,4775,4775,0
|
|
20241014,193200,225291130,4775,4775,4775,4775,0
|
|
20241014,193100,225291130,4775,4775,4775,4775,0
|
|
20241014,193000,225291130,4775,4775,4775,4775,0
|
|
20241014,192900,225291130,4775,4775,4775,4775,0
|
|
20241014,192800,225291130,4775,4775,4775,4775,0
|
|
20241014,192700,225291130,4775,4775,4775,4775,0
|
|
20241014,192600,225291130,4775,4775,4775,4775,0
|
|
20241014,192500,225291130,4775,4775,4775,4775,0
|
|
20241014,192400,225291130,4775,4775,4775,4775,0
|
|
20241014,192300,225291130,4775,4775,4775,4775,0
|
|
20241014,192200,225291130,4775,4775,4775,4775,0
|
|
20241014,192100,225291130,4775,4775,4775,4775,0
|
|
20241014,192000,225291130,4775,4775,4775,4775,0
|
|
20241014,191900,225291130,4775,4775,4775,4775,0
|
|
20241014,191800,225291130,4775,4775,4775,4775,0
|
|
20241014,191700,225291130,4775,4775,4775,4775,737
|
|
20241014,191600,225291130,4775,4775,4775,4775,0
|
|
20241014,191500,225291130,4775,4775,4775,4775,0
|
|
20241014,191400,225291130,4775,4775,4775,4775,0
|
|
20241014,191300,225291130,4775,4775,4775,4775,0
|
|
20241014,191200,225291130,4775,4775,4775,4775,0
|
|
20241014,191100,225291130,4775,4775,4775,4775,0
|
|
20241014,191000,225291130,4775,4775,4775,4775,0
|
|
20241014,190900,225291130,4775,4775,4775,4775,0
|
|
20241014,190800,225291130,4775,4775,4775,4775,0
|
|
20241014,190700,225291130,4775,4775,4775,4775,0
|
|
20241014,190600,225291130,4775,4775,4775,4775,0
|
|
20241014,190500,225291130,4775,4775,4775,4775,0
|
|
20241014,190400,225291130,4775,4775,4775,4775,0
|
|
20241014,190300,225291130,4775,4775,4775,4775,0
|
|
20241014,190200,225291130,4775,4775,4775,4775,0
|
|
20241014,190100,225291130,4775,4775,4775,4775,0
|
|
20241014,190000,225291130,4775,4775,4775,4775,0
|
|
20241014,185900,225291130,4775,4775,4775,4775,0
|
|
20241014,185800,225291130,4775,4775,4775,4775,0
|
|
20241014,185700,225291130,4775,4775,4775,4775,0
|
|
20241014,185600,225291130,4775,4775,4775,4775,0
|
|
20241014,185500,225291130,4775,4775,4775,4775,0
|
|
20241014,185400,225291130,4775,4775,4775,4775,0
|
|
20241014,185300,225291130,4775,4775,4775,4775,0
|
|
20241014,185200,225291130,4775,4775,4775,4775,0
|
|
20241014,185100,225291130,4775,4775,4775,4775,0
|
|
20241014,185000,225291130,4775,4775,4775,4775,0
|
|
20241014,184900,225291130,4775,4775,4775,4775,0
|
|
20241014,184800,225291130,4775,4775,4775,4775,0
|
|
20241014,184700,225291130,4775,4775,4775,4775,737
|
|
20241014,184600,225291130,4775,4775,4775,4775,0
|
|
20241014,184500,225291130,4775,4775,4775,4775,0
|
|
20241014,184400,225291130,4775,4775,4775,4775,0
|
|
20241014,184300,225291130,4775,4775,4775,4775,0
|
|
20241014,184200,225291130,4775,4775,4775,4775,0
|
|
20241014,184100,225291130,4775,4775,4775,4775,0
|
|
20241014,184000,225291130,4775,4775,4775,4775,0
|
|
20241014,183900,225291130,4775,4775,4775,4775,0
|
|
20241014,183800,225291130,4775,4775,4775,4775,0
|
|
20241014,183700,225291130,4775,4775,4775,4775,0
|
|
20241014,183600,225291130,4775,4775,4775,4775,0
|
|
20241014,183500,225291130,4775,4775,4775,4775,0
|
|
20241014,183400,225291130,4775,4775,4775,4775,0
|
|
20241014,183300,225291130,4775,4775,4775,4775,0
|
|
20241014,183200,225291130,4775,4775,4775,4775,0
|
|
20241014,183100,225291130,4775,4775,4775,4775,0
|
|
20241014,183000,225291130,4775,4775,4775,4775,0
|
|
20241014,182900,225291130,4775,4775,4775,4775,0
|
|
20241014,182800,225291130,4775,4775,4775,4775,0
|
|
20241014,182700,225291130,4775,4775,4775,4775,0
|
|
20241014,182600,225291130,4775,4775,4775,4775,0
|
|
20241014,182500,225291130,4775,4775,4775,4775,0
|
|
20241014,182400,225291130,4775,4775,4775,4775,0
|
|
20241014,182300,225291130,4775,4775,4775,4775,0
|
|
20241014,182200,225291130,4775,4775,4775,4775,0
|
|
20241014,182100,225291130,4775,4775,4775,4775,0
|
|
20241014,182000,225291130,4775,4775,4775,4775,0
|
|
20241014,181900,225291130,4775,4775,4775,4775,0
|
|
20241014,181800,225291130,4775,4775,4775,4775,0
|
|
20241014,181700,225291130,4775,4775,4775,4775,737
|
|
20241014,181600,225291130,4775,4775,4775,4775,0
|
|
20241014,181500,225291130,4775,4775,4775,4775,0
|
|
20241014,181400,225291130,4775,4775,4775,4775,0
|
|
20241014,181300,225291130,4775,4775,4775,4775,0
|
|
20241014,181200,225291130,4775,4775,4775,4775,0
|
|
20241014,181100,225291130,4775,4775,4775,4775,0
|
|
20241014,181000,225291130,4775,4775,4775,4775,0
|
|
20241014,180900,225291130,4775,4775,4775,4775,0
|
|
20241014,180800,225291130,4775,4775,4775,4775,0
|
|
20241014,180700,225291130,4775,4775,4775,4775,0
|
|
20241014,180600,225291130,4775,4775,4775,4775,0
|
|
20241014,180500,225291130,4775,4775,4775,4775,0
|
|
20241014,180400,225291130,4775,4775,4775,4775,0
|
|
20241014,180300,225291130,4775,4775,4775,4775,0
|
|
20241014,180200,225291130,4775,4775,4775,4775,0
|
|
20241014,180100,225291130,4775,4775,4775,4775,0
|
|
20241014,180000,225291130,4775,4775,4775,4775,0
|
|
20241014,175900,225291130,4775,4775,4775,4775,0
|
|
20241014,175800,225291130,4775,4775,4775,4775,0
|
|
20241014,175700,225291130,4775,4775,4775,4775,0
|
|
20241014,175600,225291130,4775,4775,4775,4775,0
|
|
20241014,175500,225291130,4775,4775,4775,4775,0
|
|
20241014,175400,225291130,4775,4775,4775,4775,0
|
|
20241014,175300,225291130,4775,4775,4775,4775,0
|
|
20241014,175200,225291130,4775,4775,4775,4775,0
|
|
20241014,175100,225291130,4775,4775,4775,4775,0
|
|
20241014,175000,225291130,4775,4775,4775,4775,0
|
|
20241014,174900,225291130,4775,4775,4775,4775,0
|
|
20241014,174800,225291130,4775,4775,4775,4775,0
|
|
20241014,174700,225291130,4775,4775,4775,4775,737
|
|
20241014,174600,225291130,4775,4775,4775,4775,0
|
|
20241014,174500,225291130,4775,4775,4775,4775,0
|
|
20241014,174400,225291130,4775,4775,4775,4775,0
|
|
20241014,174300,225291130,4775,4775,4775,4775,0
|
|
20241014,174200,225291130,4775,4775,4775,4775,0
|
|
20241014,174100,225291130,4775,4775,4775,4775,0
|
|
20241014,174000,225291130,4775,4775,4775,4775,0
|
|
20241014,173900,225291130,4775,4775,4775,4775,0
|
|
20241014,173800,225291130,4775,4775,4775,4775,0
|
|
20241014,173700,225291130,4775,4775,4775,4775,0
|
|
20241014,173600,225291130,4775,4775,4775,4775,0
|
|
20241014,173500,225291130,4775,4775,4775,4775,0
|
|
20241014,173400,225291130,4775,4775,4775,4775,0
|
|
20241014,173300,225291130,4775,4775,4775,4775,0
|
|
20241014,173200,225291130,4775,4775,4775,4775,0
|
|
20241014,173100,225291130,4775,4775,4775,4775,0
|
|
20241014,173000,225291130,4775,4775,4775,4775,0
|
|
20241014,172900,225291130,4775,4775,4775,4775,0
|
|
20241014,172800,225291130,4775,4775,4775,4775,0
|
|
20241014,172700,225291130,4775,4775,4775,4775,0
|
|
20241014,172600,225291130,4775,4775,4775,4775,0
|
|
20241014,172500,225291130,4775,4775,4775,4775,0
|
|
20241014,172400,225291130,4775,4775,4775,4775,0
|
|
20241014,172300,225291130,4775,4775,4775,4775,0
|
|
20241014,172200,225291130,4775,4775,4775,4775,0
|
|
20241014,172100,225291130,4775,4775,4775,4775,0
|
|
20241014,172000,225291130,4775,4775,4775,4775,0
|
|
20241014,171900,225291130,4775,4775,4775,4775,0
|
|
20241014,171800,225291130,4775,4775,4775,4775,0
|
|
20241014,171700,225291130,4775,4775,4775,4775,737
|
|
20241014,171600,225291130,4775,4775,4775,4775,0
|
|
20241014,171500,225291130,4775,4775,4775,4775,0
|
|
20241014,171400,225291130,4775,4775,4775,4775,0
|
|
20241014,171300,225291130,4775,4775,4775,4775,0
|
|
20241014,171200,225291130,4775,4775,4775,4775,0
|
|
20241014,171100,225291130,4775,4775,4775,4775,0
|
|
20241014,171000,225291130,4775,4775,4775,4775,0
|
|
20241014,170900,225291130,4775,4775,4775,4775,0
|
|
20241014,170800,225291130,4775,4775,4775,4775,0
|
|
20241014,170700,225291130,4775,4775,4775,4775,0
|
|
20241014,170600,225291130,4775,4775,4775,4775,0
|
|
20241014,170500,225291130,4775,4775,4775,4775,0
|
|
20241014,170400,225291130,4775,4775,4775,4775,0
|
|
20241014,170300,225291130,4775,4775,4775,4775,0
|
|
20241014,170200,225291130,4775,4775,4775,4775,0
|
|
20241014,170100,225291130,4775,4775,4775,4775,0
|
|
20241014,170000,225291130,4775,4775,4775,4775,0
|
|
20241014,165900,225291130,4775,4775,4775,4775,0
|
|
20241014,165800,225291130,4775,4775,4775,4775,0
|
|
20241014,165700,225291130,4775,4775,4775,4775,0
|
|
20241014,165600,225291130,4775,4775,4775,4775,0
|
|
20241014,165500,225291130,4775,4775,4775,4775,0
|
|
20241014,165400,225291130,4775,4775,4775,4775,0
|
|
20241014,165300,225291130,4775,4775,4775,4775,0
|
|
20241014,165200,225291130,4775,4775,4775,4775,0
|
|
20241014,165100,225291130,4775,4775,4775,4775,0
|
|
20241014,165000,225291130,4775,4775,4775,4775,0
|
|
20241014,164900,225291130,4775,4775,4775,4775,0
|
|
20241014,164800,225291130,4775,4775,4775,4775,0
|
|
20241014,164700,225291130,4775,4775,4775,4775,737
|
|
20241014,164600,225291130,4775,4775,4775,4775,0
|
|
20241014,164500,225291130,4775,4775,4775,4775,0
|
|
20241014,164400,225291130,4775,4775,4775,4775,0
|
|
20241014,164300,225291130,4775,4775,4775,4775,0
|
|
20241014,164200,225291130,4775,4775,4775,4775,0
|
|
20241014,164100,225291130,4775,4775,4775,4775,0
|
|
20241014,164000,225291130,4775,4775,4775,4775,0
|
|
20241014,163900,225291130,4775,4775,4775,4775,0
|
|
20241014,163800,225291130,4775,4775,4775,4775,0
|
|
20241014,163700,225291130,4775,4775,4775,4775,0
|
|
20241014,163600,225291130,4775,4775,4775,4775,0
|
|
20241014,163500,225291130,4775,4775,4775,4775,0
|
|
20241014,163400,225291130,4775,4775,4775,4775,0
|
|
20241014,163300,225291130,4775,4775,4775,4775,0
|
|
20241014,163200,225291130,4775,4775,4775,4775,0
|
|
20241014,163100,225291130,4775,4775,4775,4775,0
|
|
20241014,163000,225291130,4775,4775,4775,4775,0
|
|
20241014,162900,225291130,4775,4775,4775,4775,0
|
|
20241014,162800,225291130,4775,4775,4775,4775,0
|
|
20241014,162700,225291130,4775,4775,4775,4775,0
|
|
20241014,162600,225291130,4775,4775,4775,4775,0
|
|
20241014,162500,225291130,4775,4775,4775,4775,0
|
|
20241014,162400,225291130,4775,4775,4775,4775,0
|
|
20241014,162300,225291130,4775,4775,4775,4775,0
|
|
20241014,162200,225291130,4775,4775,4775,4775,0
|
|
20241014,162100,225291130,4775,4775,4775,4775,0
|
|
20241014,162000,225291130,4775,4775,4775,4775,0
|
|
20241014,161900,225291130,4775,4775,4775,4775,0
|
|
20241014,161800,225291130,4775,4775,4775,4775,0
|
|
20241014,161700,225291130,4775,4775,4775,4775,737
|
|
20241014,161600,225291130,4775,4775,4775,4775,0
|
|
20241014,161500,225291130,4775,4775,4775,4775,0
|
|
20241014,161400,225291130,4775,4775,4775,4775,0
|
|
20241014,161300,225291130,4775,4775,4775,4775,0
|
|
20241014,161200,225291130,4775,4775,4775,4775,0
|
|
20241014,161100,225291130,4775,4775,4775,4775,0
|
|
20241014,161000,225291130,4775,4775,4775,4775,0
|
|
20241014,160900,225291130,4775,4775,4775,4775,0
|
|
20241014,160800,225291130,4775,4775,4775,4775,0
|
|
20241014,160700,225291130,4775,4775,4775,4775,0
|
|
20241014,160600,225291130,4775,4775,4775,4775,0
|
|
20241014,160500,225291130,4775,4775,4775,4775,0
|
|
20241014,160400,225291130,4775,4775,4775,4775,0
|
|
20241014,160300,225291130,4775,4775,4775,4775,0
|
|
20241014,160200,225291130,4775,4775,4775,4775,0
|
|
20241014,160100,225291130,4775,4775,4775,4775,0
|
|
20241014,160000,225291130,4775,4775,4775,4775,0
|
|
20241014,155900,225291130,4775,4775,4775,4775,0
|
|
20241014,155800,225291130,4775,4775,4775,4775,0
|
|
20241014,155700,225291130,4775,4775,4775,4775,0
|
|
20241014,155600,225291130,4775,4775,4775,4775,0
|
|
20241014,155500,225291130,4775,4775,4775,4775,0
|
|
20241014,155400,225291130,4775,4775,4775,4775,0
|
|
20241014,155300,225291130,4775,4775,4775,4775,0
|
|
20241014,155200,225291130,4775,4775,4775,4775,0
|
|
20241014,155100,225291130,4775,4775,4775,4775,0
|
|
20241014,155000,225291130,4775,4775,4775,4775,0
|
|
20241014,154900,225291130,4775,4775,4775,4775,0
|
|
20241014,154800,225291130,4775,4775,4775,4775,0
|
|
20241014,154700,225291130,4775,4775,4775,4775,737
|
|
20241014,154600,225291130,4775,4775,4775,4775,0
|
|
20241014,154500,225291130,4775,4775,4775,4775,0
|
|
20241014,154400,225291130,4775,4775,4775,4775,0
|
|
20241014,154300,225291130,4775,4775,4775,4775,0
|
|
20241014,154200,225291130,4775,4775,4775,4775,0
|
|
20241014,154100,225291130,4775,4775,4775,4775,0
|
|
20241014,154000,225291130,4775,4775,4775,4775,0
|
|
20241014,153900,225291130,4775,4775,4775,4775,0
|
|
20241014,153800,225291130,4775,4775,4775,4775,0
|
|
20241014,153700,225291130,4775,4775,4775,4775,0
|
|
20241014,153600,225291130,4775,4775,4775,4775,0
|
|
20241014,153500,225291130,4775,4775,4775,4775,0
|
|
20241014,153400,225291130,4775,4775,4775,4775,0
|
|
20241014,153300,225291130,4775,4775,4775,4775,0
|
|
20241014,153200,225291130,4775,4775,4775,4775,0
|
|
20241014,153100,225291130,4775,4775,4775,4775,0
|
|
20241014,153000,225291130,4775,4775,4775,4775,737
|
|
20241014,152900,221771955,4820,4820,4820,4820,0
|
|
20241014,152800,221771955,4820,4820,4820,4820,0
|
|
20241014,152700,221771955,4820,4820,4820,4820,0
|
|
20241014,152600,221771955,4820,4820,4820,4820,0
|
|
20241014,152500,221771955,4820,4820,4820,4820,0
|
|
20241014,152400,221771955,4820,4820,4820,4820,0
|
|
20241014,152300,221771955,4820,4820,4820,4820,0
|
|
20241014,152200,221771955,4820,4820,4820,4820,0
|
|
20241014,152100,221771955,4820,4820,4820,4820,0
|
|
20241014,152000,221771955,4820,4820,4820,4820,0
|
|
20241014,151900,221771955,4820,4820,4820,4770,167
|
|
20241014,151800,220972000,4820,4820,4820,4820,0
|
|
20241014,151700,220972000,4820,4820,4820,4820,200
|
|
20241014,151600,220008000,4820,4820,4820,4820,0
|
|
20241014,151500,220008000,4820,4820,4820,4820,0
|
|
20241014,151400,220008000,4820,4820,4820,4820,0
|
|
20241014,151300,220008000,4820,4830,4830,4820,209
|
|
20241014,151200,219000530,4830,4830,4830,4830,0
|
|
20241014,151100,219000530,4830,4830,4830,4830,1
|
|
20241014,151000,218995700,4835,4835,4835,4835,0
|
|
20241014,150900,218995700,4835,4835,4835,4835,2
|
|
20241014,150800,218986030,4835,4835,4835,4835,0
|
|
20241014,150700,218986030,4835,4820,4835,4820,251
|
|
20241014,150600,217773540,4820,4820,4820,4820,527
|
|
20241014,150500,215233400,4825,4825,4825,4825,0
|
|
20241014,150400,215233400,4825,4825,4825,4825,200
|
|
20241014,150300,214268400,4825,4825,4825,4825,0
|
|
20241014,150200,214268400,4825,4825,4825,4825,0
|
|
20241014,150100,214268400,4825,4825,4825,4825,0
|
|
20241014,150000,214268400,4825,4820,4825,4820,349
|
|
20241014,145900,212585070,4825,4825,4825,4825,0
|
|
20241014,145800,212585070,4825,4825,4825,4825,1
|
|
20241014,145700,212580245,4825,4825,4825,4825,0
|
|
20241014,145600,212580245,4825,4825,4825,4825,0
|
|
20241014,145500,212580245,4825,4830,4830,4825,154
|
|
20241014,145400,211836675,4840,4840,4840,4840,0
|
|
20241014,145300,211836675,4840,4840,4840,4840,0
|
|
20241014,145200,211836675,4840,4840,4840,4840,0
|
|
20241014,145100,211836675,4840,4830,4840,4830,208
|
|
20241014,145000,210830365,4830,4830,4830,4830,0
|
|
20241014,144900,210830365,4830,4830,4830,4830,0
|
|
20241014,144800,210830365,4830,4830,4830,4830,208
|
|
20241014,144700,209825725,4825,4825,4825,4825,8
|
|
20241014,144600,209787125,4825,4825,4825,4825,0
|
|
20241014,144500,209787125,4825,4825,4825,4825,0
|
|
20241014,144400,209787125,4825,4825,4825,4825,0
|
|
20241014,144300,209787125,4825,4825,4825,4825,0
|
|
20241014,144200,209787125,4825,4825,4825,4825,0
|
|
20241014,144100,209787125,4825,4825,4825,4825,0
|
|
20241014,144000,209787125,4825,4825,4825,4825,0
|
|
20241014,143900,209787125,4825,4825,4825,4825,80
|
|
20241014,143800,209401125,4825,4825,4825,4825,0
|
|
20241014,143700,209401125,4825,4825,4825,4825,0
|
|
20241014,143600,209401125,4825,4825,4825,4825,0
|
|
20241014,143500,209401125,4825,4825,4825,4825,0
|
|
20241014,143400,209401125,4825,4825,4825,4825,0
|
|
20241014,143300,209401125,4825,4825,4825,4825,0
|
|
20241014,143200,209401125,4825,4835,4835,4825,201
|
|
20241014,143100,208431225,4835,4835,4835,4835,1
|
|
20241014,143000,208426390,4830,4830,4830,4830,8
|
|
20241014,142900,208387750,4830,4825,4830,4825,12
|
|
20241014,142800,208329840,4825,4825,4825,4825,12
|
|
20241014,142700,208271940,4825,4825,4825,4825,1
|
|
20241014,142600,208267115,4835,4835,4835,4835,0
|
|
20241014,142500,208267115,4835,4835,4835,4835,36
|
|
20241014,142400,208093055,4835,4830,4835,4830,210
|
|
20241014,142300,207078520,4830,4830,4830,4830,1
|
|
20241014,142200,207073690,4830,4830,4830,4830,0
|
|
20241014,142100,207073690,4830,4830,4830,4830,0
|
|
20241014,142000,207073690,4830,4830,4830,4830,1
|
|
20241014,141900,207068860,4830,4830,4830,4830,1
|
|
20241014,141800,207064030,4805,4805,4805,4805,1
|
|
20241014,141700,207059225,4830,4830,4830,4830,0
|
|
20241014,141600,207059225,4830,4830,4830,4830,0
|
|
20241014,141500,207059225,4830,4830,4830,4830,0
|
|
20241014,141400,207059225,4830,4830,4830,4830,0
|
|
20241014,141300,207059225,4830,4830,4830,4830,0
|
|
20241014,141200,207059225,4830,4830,4830,4830,0
|
|
20241014,141100,207059225,4830,4830,4830,4830,0
|
|
20241014,141000,207059225,4830,4835,4835,4830,149
|
|
20241014,140900,206339340,4835,4835,4835,4835,12
|
|
20241014,140800,206281320,4835,4835,4835,4835,773
|
|
20241014,140700,202543865,4835,4835,4835,4835,274
|
|
20241014,140600,201219075,4835,4830,4835,4830,104
|
|
20241014,140500,200716735,4830,4810,4830,4810,1579
|
|
20241014,140400,193107955,4805,4805,4805,4805,0
|
|
20241014,140300,193107955,4805,4805,4805,4805,0
|
|
20241014,140200,193107955,4805,4805,4805,4805,0
|
|
20241014,140100,193107955,4805,4800,4805,4800,1060
|
|
20241014,140000,188018570,4795,4795,4795,4795,0
|
|
20241014,135900,188018570,4795,4795,4795,4790,596
|
|
20241014,135800,185162980,4800,4800,4800,4800,0
|
|
20241014,135700,185162980,4800,4800,4800,4800,0
|
|
20241014,135600,185162980,4800,4800,4800,4800,0
|
|
20241014,135500,185162980,4800,4800,4800,4800,0
|
|
20241014,135400,185162980,4800,4800,4800,4800,1
|
|
20241014,135300,185158180,4795,4795,4795,4795,52
|
|
20241014,135200,184908840,4795,4795,4795,4795,0
|
|
20241014,135100,184908840,4795,4795,4795,4795,200
|
|
20241014,135000,183949840,4790,4790,4790,4790,451
|
|
20241014,134900,181789550,4790,4790,4790,4790,0
|
|
20241014,134800,181789550,4790,4785,4790,4785,1395
|
|
20241014,134700,175109975,4770,4770,4770,4770,0
|
|
20241014,134600,175109975,4770,4770,4770,4770,0
|
|
20241014,134500,175109975,4770,4770,4770,4770,3
|
|
20241014,134400,175095665,4770,4770,4770,4770,0
|
|
20241014,134300,175095665,4770,4770,4770,4770,1
|
|
20241014,134200,175090895,4785,4785,4785,4785,0
|
|
20241014,134100,175090895,4785,4785,4785,4785,0
|
|
20241014,134000,175090895,4785,4785,4785,4785,0
|
|
20241014,133900,175090895,4785,4785,4785,4785,0
|
|
20241014,133800,175090895,4785,4785,4785,4785,10
|
|
20241014,133700,175043045,4785,4785,4785,4785,188
|
|
20241014,133600,174143465,4785,4785,4785,4785,528
|
|
20241014,133500,171616985,4785,4780,4785,4780,829
|
|
20241014,133400,167652520,4770,4770,4770,4770,397
|
|
20241014,133300,165758830,4770,4770,4770,4770,0
|
|
20241014,133200,165758830,4770,4770,4770,4770,0
|
|
20241014,133100,165758830,4770,4770,4770,4770,0
|
|
20241014,133000,165758830,4770,4770,4770,4770,0
|
|
20241014,132900,165758830,4770,4770,4770,4770,0
|
|
20241014,132800,165758830,4770,4770,4770,4770,0
|
|
20241014,132700,165758830,4770,4770,4770,4770,0
|
|
20241014,132600,165758830,4770,4735,4770,4735,130
|
|
20241014,132500,165143245,4750,4750,4750,4750,0
|
|
20241014,132400,165143245,4750,4750,4750,4750,0
|
|
20241014,132300,165143245,4750,4750,4750,4750,0
|
|
20241014,132200,165143245,4750,4750,4750,4750,320
|
|
20241014,132100,163623245,4760,4760,4760,4760,0
|
|
20241014,132000,163623245,4760,4760,4760,4760,0
|
|
20241014,131900,163623245,4760,4760,4760,4760,1
|
|
20241014,131800,163618485,4735,4735,4735,4735,0
|
|
20241014,131700,163618485,4735,4750,4750,4735,2000
|
|
20241014,131600,154133425,4785,4785,4785,4785,500
|
|
20241014,131500,151740925,4790,4790,4790,4790,0
|
|
20241014,131400,151740925,4790,4790,4790,4790,0
|
|
20241014,131300,151740925,4790,4790,4790,4790,0
|
|
20241014,131200,151740925,4790,4790,4790,4790,2
|
|
20241014,131100,151731345,4795,4795,4795,4795,0
|
|
20241014,131000,151731345,4795,4775,4795,4740,3009
|
|
20241014,130900,137447065,4775,4775,4775,4775,145
|
|
20241014,130800,136754690,4800,4800,4800,4800,1
|
|
20241014,130700,136749890,4800,4800,4800,4800,0
|
|
20241014,130600,136749890,4800,4800,4800,4800,0
|
|
20241014,130500,136749890,4800,4800,4800,4800,1
|
|
20241014,130400,136745090,4775,4775,4775,4775,0
|
|
20241014,130300,136745090,4775,4775,4775,4775,0
|
|
20241014,130200,136745090,4775,4775,4775,4775,10
|
|
20241014,130100,136697340,4800,4795,4800,4795,901
|
|
20241014,130000,132374915,4795,4795,4795,4795,0
|
|
20241014,125900,132374915,4795,4790,4795,4790,471
|
|
20241014,125800,130118700,4780,4775,4780,4775,471
|
|
20241014,125700,127867325,4775,4755,4775,4755,831
|
|
20241014,125600,123901325,4770,4770,4770,4770,0
|
|
20241014,125500,123901325,4770,4770,4770,4770,0
|
|
20241014,125400,123901325,4770,4770,4770,4770,0
|
|
20241014,125300,123901325,4770,4770,4770,4770,0
|
|
20241014,125200,123901325,4770,4770,4770,4770,0
|
|
20241014,125100,123901325,4770,4770,4770,4770,0
|
|
20241014,125000,123901325,4770,4770,4770,4770,0
|
|
20241014,124900,123901325,4770,4770,4770,4770,0
|
|
20241014,124800,123901325,4770,4770,4770,4770,19
|
|
20241014,124700,123810695,4770,4770,4770,4770,0
|
|
20241014,124600,123810695,4770,4770,4770,4770,0
|
|
20241014,124500,123810695,4770,4770,4770,4770,0
|
|
20241014,124400,123810695,4770,4770,4770,4770,142
|
|
20241014,124300,123133355,4770,4770,4770,4770,0
|
|
20241014,124200,123133355,4770,4770,4770,4770,0
|
|
20241014,124100,123133355,4770,4770,4770,4770,909
|
|
20241014,124000,118797425,4770,4770,4770,4770,0
|
|
20241014,123900,118797425,4770,4770,4770,4770,0
|
|
20241014,123800,118797425,4770,4770,4770,4770,0
|
|
20241014,123700,118797425,4770,4770,4770,4770,0
|
|
20241014,123600,118797425,4770,4770,4770,4770,0
|
|
20241014,123500,118797425,4770,4770,4770,4770,0
|
|
20241014,123400,118797425,4770,4770,4770,4770,0
|
|
20241014,123300,118797425,4770,4770,4770,4770,0
|
|
20241014,123200,118797425,4770,4770,4770,4770,0
|
|
20241014,123100,118797425,4770,4770,4770,4770,0
|
|
20241014,123000,118797425,4770,4770,4770,4770,0
|
|
20241014,122900,118797425,4770,4770,4770,4770,0
|
|
20241014,122800,118797425,4770,4770,4770,4770,0
|
|
20241014,122700,118797425,4770,4770,4770,4770,0
|
|
20241014,122600,118797425,4770,4770,4770,4770,52
|
|
20241014,122500,118549385,4770,4750,4770,4750,184
|
|
20241014,122400,117671785,4750,4750,4750,4750,0
|
|
20241014,122300,117671785,4750,4750,4750,4750,14
|
|
20241014,122200,117605285,4760,4760,4760,4760,338
|
|
20241014,122100,115996405,4760,4760,4760,4760,61
|
|
20241014,122000,115706045,4760,4760,4760,4760,0
|
|
20241014,121900,115706045,4760,4760,4760,4760,0
|
|
20241014,121800,115706045,4760,4765,4765,4760,500
|
|
20241014,121700,113325930,4775,4775,4775,4775,0
|
|
20241014,121600,113325930,4775,4775,4775,4775,0
|
|
20241014,121500,113325930,4775,4775,4775,4775,0
|
|
20241014,121400,113325930,4775,4775,4775,4775,402
|
|
20241014,121300,111406380,4775,4775,4775,4775,0
|
|
20241014,121200,111406380,4775,4775,4775,4775,10
|
|
20241014,121100,111358630,4765,4765,4765,4765,0
|
|
20241014,121000,111358630,4765,4765,4765,4765,87
|
|
20241014,120900,110944075,4765,4765,4765,4765,0
|
|
20241014,120800,110944075,4765,4765,4765,4765,0
|
|
20241014,120700,110944075,4765,4760,4765,4760,273
|
|
20241014,120600,109643800,4760,4760,4760,4760,0
|
|
20241014,120500,109643800,4760,4760,4760,4760,31
|
|
20241014,120400,109496240,4760,4760,4760,4760,0
|
|
20241014,120300,109496240,4760,4760,4760,4760,0
|
|
20241014,120200,109496240,4760,4760,4760,4760,0
|
|
20241014,120100,109496240,4760,4760,4760,4760,1
|
|
20241014,120000,109491480,4750,4750,4750,4750,0
|
|
20241014,115900,109491480,4750,4750,4750,4750,0
|
|
20241014,115800,109491480,4750,4750,4750,4750,0
|
|
20241014,115700,109491480,4750,4750,4750,4750,10
|
|
20241014,115600,109443980,4765,4765,4765,4765,0
|
|
20241014,115500,109443980,4765,4765,4765,4765,0
|
|
20241014,115400,109443980,4765,4765,4765,4765,0
|
|
20241014,115300,109443980,4765,4765,4765,4765,1
|
|
20241014,115200,109439215,4740,4740,4740,4740,0
|
|
20241014,115100,109439215,4740,4755,4755,4740,1510
|
|
20241014,115000,102268840,4765,4765,4765,4765,0
|
|
20241014,114900,102268840,4765,4765,4765,4765,0
|
|
20241014,114800,102268840,4765,4765,4765,4765,0
|
|
20241014,114700,102268840,4765,4765,4765,4765,0
|
|
20241014,114600,102268840,4765,4765,4765,4765,1
|
|
20241014,114500,102264075,4755,4755,4755,4755,0
|
|
20241014,114400,102264075,4755,4755,4755,4755,0
|
|
20241014,114300,102264075,4755,4755,4755,4755,49
|
|
20241014,114200,102031080,4755,4755,4755,4755,0
|
|
20241014,114100,102031080,4755,4755,4755,4755,119
|
|
20241014,114000,101465235,4755,4760,4760,4755,35
|
|
20241014,113900,101298755,4760,4760,4760,4760,132
|
|
20241014,113800,100670435,4760,4760,4760,4760,0
|
|
20241014,113700,100670435,4760,4760,4760,4760,0
|
|
20241014,113600,100670435,4760,4760,4760,4760,0
|
|
20241014,113500,100670435,4760,4760,4760,4760,0
|
|
20241014,113400,100670435,4760,4760,4760,4760,0
|
|
20241014,113300,100670435,4760,4760,4760,4760,0
|
|
20241014,113200,100670435,4760,4760,4760,4760,70
|
|
20241014,113100,100337235,4765,4765,4765,4765,0
|
|
20241014,113000,100337235,4765,4765,4765,4765,0
|
|
20241014,112900,100337235,4765,4765,4765,4765,0
|
|
20241014,112800,100337235,4765,4765,4765,4765,0
|
|
20241014,112700,100337235,4765,4765,4765,4765,0
|
|
20241014,112600,100337235,4765,4765,4765,4765,50
|
|
20241014,112500,100098985,4765,4765,4765,4765,0
|
|
20241014,112400,100098985,4765,4765,4765,4765,0
|
|
20241014,112300,100098985,4765,4765,4765,4765,0
|
|
20241014,112200,100098985,4765,4765,4765,4765,0
|
|
20241014,112100,100098985,4765,4765,4765,4765,0
|
|
20241014,112000,100098985,4765,4765,4765,4765,0
|
|
20241014,111900,100098985,4765,4765,4765,4765,0
|
|
20241014,111800,100098985,4765,4765,4765,4765,0
|
|
20241014,111700,100098985,4765,4765,4765,4765,0
|
|
20241014,111600,100098985,4765,4765,4765,4765,0
|
|
20241014,111500,100098985,4765,4765,4765,4765,0
|
|
20241014,111400,100098985,4765,4765,4765,4765,1
|
|
20241014,111300,100094220,4745,4745,4745,4745,0
|
|
20241014,111200,100094220,4745,4745,4745,4745,13
|
|
20241014,111100,100032535,4745,4745,4745,4745,187
|
|
20241014,111000,99145220,4765,4765,4765,4765,0
|
|
20241014,110900,99145220,4765,4765,4765,4765,1
|
|
20241014,110800,99140455,4750,4750,4750,4750,153
|
|
20241014,110700,98413705,4750,4750,4750,4750,0
|
|
20241014,110600,98413705,4750,4750,4750,4750,0
|
|
20241014,110500,98413705,4750,4750,4750,4750,0
|
|
20241014,110400,98413705,4750,4750,4750,4750,0
|
|
20241014,110300,98413705,4750,4750,4750,4750,0
|
|
20241014,110200,98413705,4750,4750,4750,4750,509
|
|
20241014,110100,95995955,4750,4750,4750,4750,0
|
|
20241014,110000,95995955,4750,4750,4750,4750,0
|
|
20241014,105900,95995955,4750,4750,4750,4750,0
|
|
20241014,105800,95995955,4750,4750,4750,4750,0
|
|
20241014,105700,95995955,4750,4750,4750,4750,0
|
|
20241014,105600,95995955,4750,4750,4750,4750,0
|
|
20241014,105500,95995955,4750,4750,4750,4750,0
|
|
20241014,105400,95995955,4750,4750,4750,4750,51
|
|
20241014,105300,95753705,4750,4750,4750,4750,42
|
|
20241014,105200,95554205,4750,4750,4750,4750,500
|
|
20241014,105100,93179205,4770,4770,4770,4770,0
|
|
20241014,105000,93179205,4770,4770,4770,4770,0
|
|
20241014,104900,93179205,4770,4770,4770,4770,0
|
|
20241014,104800,93179205,4770,4770,4770,4770,600
|
|
20241014,104700,90317205,4750,4750,4750,4750,60
|
|
20241014,104600,90032205,4775,4775,4775,4775,0
|
|
20241014,104500,90032205,4775,4775,4775,4775,0
|
|
20241014,104400,90032205,4775,4745,4775,4745,175
|
|
20241014,104300,89201710,4745,4745,4745,4745,507
|
|
20241014,104200,86795995,4745,4745,4745,4745,0
|
|
20241014,104100,86795995,4745,4745,4745,4745,1
|
|
20241014,104000,86791250,4745,4745,4745,4745,0
|
|
20241014,103900,86791250,4745,4745,4745,4745,0
|
|
20241014,103800,86791250,4745,4750,4750,4745,950
|
|
20241014,103700,82281145,4750,4750,4750,4750,0
|
|
20241014,103600,82281145,4750,4750,4750,4750,0
|
|
20241014,103500,82281145,4750,4750,4750,4750,0
|
|
20241014,103400,82281145,4750,4750,4750,4750,128
|
|
20241014,103300,81673145,4750,4750,4750,4750,0
|
|
20241014,103200,81673145,4750,4750,4750,4750,0
|
|
20241014,103100,81673145,4750,4750,4750,4750,0
|
|
20241014,103000,81673145,4750,4750,4750,4750,0
|
|
20241014,102900,81673145,4750,4750,4750,4750,0
|
|
20241014,102800,81673145,4750,4750,4750,4750,150
|
|
20241014,102700,80960645,4750,4750,4750,4750,0
|
|
20241014,102600,80960645,4750,4750,4750,4750,0
|
|
20241014,102500,80960645,4750,4755,4755,4750,1201
|
|
20241014,102400,75252240,4755,4755,4755,4755,3
|
|
20241014,102300,75237975,4780,4780,4780,4780,0
|
|
20241014,102200,75237975,4780,4780,4780,4780,3
|
|
20241014,102100,75223635,4795,4780,4795,4780,14
|
|
20241014,102000,75156700,4755,4755,4755,4755,2
|
|
20241014,101900,75147190,4780,4780,4780,4780,0
|
|
20241014,101800,75147190,4780,4780,4780,4780,0
|
|
20241014,101700,75147190,4780,4780,4780,4780,1
|
|
20241014,101600,75142410,4780,4780,4780,4780,20
|
|
20241014,101500,75046810,4760,4760,4760,4760,0
|
|
20241014,101400,75046810,4760,4760,4760,4760,0
|
|
20241014,101300,75046810,4760,4760,4760,4760,1000
|
|
20241014,101200,70286810,4790,4790,4790,4790,0
|
|
20241014,101100,70286810,4790,4790,4790,4790,280
|
|
20241014,101000,68945610,4795,4795,4795,4795,0
|
|
20241014,100900,68945610,4795,4795,4795,4795,0
|
|
20241014,100800,68945610,4795,4795,4795,4795,0
|
|
20241014,100700,68945610,4795,4795,4795,4795,51
|
|
20241014,100600,68701065,4795,4795,4795,4795,0
|
|
20241014,100500,68701065,4795,4795,4795,4795,0
|
|
20241014,100400,68701065,4795,4780,4795,4780,46
|
|
20241014,100300,68481170,4780,4780,4780,4780,2
|
|
20241014,100200,68471610,4760,4770,4770,4760,801
|
|
20241014,100100,64657025,4805,4805,4805,4805,0
|
|
20241014,100000,64657025,4805,4805,4805,4805,0
|
|
20241014,095900,64657025,4805,4805,4805,4805,0
|
|
20241014,095800,64657025,4805,4805,4805,4805,0
|
|
20241014,095700,64657025,4805,4775,4805,4770,39
|
|
20241014,095600,64470805,4805,4800,4805,4800,16
|
|
20241014,095500,64394000,4800,4780,4800,4775,1005
|
|
20241014,095400,59594990,4800,4795,4800,4795,10
|
|
20241014,095300,59547035,4795,4795,4795,4795,2
|
|
20241014,095200,59537445,4785,4785,4785,4785,13
|
|
20241014,095100,59475240,4800,4800,4800,4800,0
|
|
20241014,095000,59475240,4800,4800,4800,4800,0
|
|
20241014,094900,59475240,4800,4800,4800,4800,0
|
|
20241014,094800,59475240,4800,4800,4800,4800,0
|
|
20241014,094700,59475240,4800,4785,4800,4785,213
|
|
20241014,094600,58455970,4785,4785,4785,4780,6
|
|
20241014,094500,58427265,4785,4785,4785,4750,2094
|
|
20241014,094400,48474380,4755,4785,4785,4755,42
|
|
20241014,094300,48274600,4785,4770,4785,4770,328
|
|
20241014,094200,46710010,4785,4785,4785,4785,0
|
|
20241014,094100,46710010,4785,4770,4785,4770,52
|
|
20241014,094000,46461940,4755,4790,4790,4755,333
|
|
20241014,093900,44875290,4790,4790,4790,4790,0
|
|
20241014,093800,44875290,4790,4790,4790,4790,0
|
|
20241014,093700,44875290,4790,4800,4805,4760,1224
|
|
20241014,093600,39048065,4795,4775,4795,4750,1154
|
|
20241014,093500,33548825,4770,4770,4770,4770,2
|
|
20241014,093400,33539285,4795,4770,4795,4770,894
|
|
20241014,093300,29274880,4775,4775,4775,4775,200
|
|
20241014,093200,28319880,4775,4780,4780,4775,300
|
|
20241014,093100,26886870,4780,4785,4785,4780,496
|
|
20241014,093000,24515980,4790,4800,4800,4790,14
|
|
20241014,092900,24448890,4800,4800,4800,4800,126
|
|
20241014,092800,23844090,4815,4815,4815,4815,0
|
|
20241014,092700,23844090,4815,4815,4815,4815,3
|
|
20241014,092600,23829645,4815,4815,4815,4815,14
|
|
20241014,092500,23762235,4815,4815,4815,4815,0
|
|
20241014,092400,23762235,4815,4815,4815,4815,3
|
|
20241014,092300,23747790,4815,4815,4815,4815,0
|
|
20241014,092200,23747790,4815,4815,4815,4815,1
|
|
20241014,092100,23742975,4815,4815,4815,4815,0
|
|
20241014,092000,23742975,4815,4780,4815,4770,302
|
|
20241014,091900,22301830,4770,4770,4770,4770,0
|
|
20241014,091800,22301830,4770,4775,4775,4770,49
|
|
20241014,091700,22068085,4820,4780,4820,4775,948
|
|
20241014,091600,17538240,4825,4825,4825,4825,0
|
|
20241014,091500,17538240,4825,4825,4825,4825,1
|
|
20241014,091400,17533415,4825,4820,4825,4820,25
|
|
20241014,091300,17412910,4825,4825,4825,4825,0
|
|
20241014,091200,17412910,4825,4780,4825,4780,32
|
|
20241014,091100,17259860,4775,4825,4825,4775,64
|
|
20241014,091000,16953920,4830,4820,4830,4775,1584
|
|
20241014,090900,9324915,4820,4820,4820,4820,0
|
|
20241014,090800,9324915,4820,4775,4820,4775,40
|
|
20241014,090700,9133780,4775,4810,4810,4775,1217
|
|
20241014,090600,3293330,4845,4845,4845,4845,0
|
|
20241014,090500,3293330,4845,4845,4845,4810,30
|
|
20241014,090400,3148225,4815,4815,4815,4815,7
|
|
20241014,090300,3114520,4850,4850,4850,4850,1
|
|
20241014,090200,3109670,4845,4845,4845,4845,1
|
|
20241014,090100,3104825,4860,4845,4860,4845,16
|
|
20241014,090000,3027285,4845,4820,4845,4820,178
|