710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204700,144594340,4760,4760,4760,4760,602
|
|
20241015,204600,144594340,4760,4760,4760,4760,0
|
|
20241015,204500,144594340,4760,4760,4760,4760,0
|
|
20241015,204400,144594340,4760,4760,4760,4760,0
|
|
20241015,204300,144594340,4760,4760,4760,4760,0
|
|
20241015,204200,144594340,4760,4760,4760,4760,0
|
|
20241015,204100,144594340,4760,4760,4760,4760,0
|
|
20241015,204000,144594340,4760,4760,4760,4760,0
|
|
20241015,203900,144594340,4760,4760,4760,4760,0
|
|
20241015,203800,144594340,4760,4760,4760,4760,0
|
|
20241015,203700,144594340,4760,4760,4760,4760,0
|
|
20241015,203600,144594340,4760,4760,4760,4760,0
|
|
20241015,203500,144594340,4760,4760,4760,4760,0
|
|
20241015,203400,144594340,4760,4760,4760,4760,0
|
|
20241015,203300,144594340,4760,4760,4760,4760,0
|
|
20241015,203200,144594340,4760,4760,4760,4760,0
|
|
20241015,203100,144594340,4760,4760,4760,4760,0
|
|
20241015,203000,144594340,4760,4760,4760,4760,0
|
|
20241015,202900,144594340,4760,4760,4760,4760,0
|
|
20241015,202800,144594340,4760,4760,4760,4760,0
|
|
20241015,202700,144594340,4760,4760,4760,4760,0
|
|
20241015,202600,144594340,4760,4760,4760,4760,0
|
|
20241015,202500,144594340,4760,4760,4760,4760,0
|
|
20241015,202400,144594340,4760,4760,4760,4760,0
|
|
20241015,202300,144594340,4760,4760,4760,4760,0
|
|
20241015,202200,144594340,4760,4760,4760,4760,0
|
|
20241015,202100,144594340,4760,4760,4760,4760,0
|
|
20241015,202000,144594340,4760,4760,4760,4760,0
|
|
20241015,201900,144594340,4760,4760,4760,4760,0
|
|
20241015,201800,144594340,4760,4760,4760,4760,0
|
|
20241015,201700,144594340,4760,4760,4760,4760,602
|
|
20241015,201600,144594340,4760,4760,4760,4760,0
|
|
20241015,201500,144594340,4760,4760,4760,4760,0
|
|
20241015,201400,144594340,4760,4760,4760,4760,0
|
|
20241015,201300,144594340,4760,4760,4760,4760,0
|
|
20241015,201200,144594340,4760,4760,4760,4760,0
|
|
20241015,201100,144594340,4760,4760,4760,4760,0
|
|
20241015,201000,144594340,4760,4760,4760,4760,0
|
|
20241015,200900,144594340,4760,4760,4760,4760,0
|
|
20241015,200800,144594340,4760,4760,4760,4760,0
|
|
20241015,200700,144594340,4760,4760,4760,4760,0
|
|
20241015,200600,144594340,4760,4760,4760,4760,0
|
|
20241015,200500,144594340,4760,4760,4760,4760,0
|
|
20241015,200400,144594340,4760,4760,4760,4760,0
|
|
20241015,200300,144594340,4760,4760,4760,4760,0
|
|
20241015,200200,144594340,4760,4760,4760,4760,0
|
|
20241015,200100,144594340,4760,4760,4760,4760,0
|
|
20241015,200000,144594340,4760,4760,4760,4760,0
|
|
20241015,195900,144594340,4760,4760,4760,4760,0
|
|
20241015,195800,144594340,4760,4760,4760,4760,0
|
|
20241015,195700,144594340,4760,4760,4760,4760,0
|
|
20241015,195600,144594340,4760,4760,4760,4760,0
|
|
20241015,195500,144594340,4760,4760,4760,4760,0
|
|
20241015,195400,144594340,4760,4760,4760,4760,0
|
|
20241015,195300,144594340,4760,4760,4760,4760,0
|
|
20241015,195200,144594340,4760,4760,4760,4760,0
|
|
20241015,195100,144594340,4760,4760,4760,4760,0
|
|
20241015,195000,144594340,4760,4760,4760,4760,0
|
|
20241015,194900,144594340,4760,4760,4760,4760,0
|
|
20241015,194800,144594340,4760,4760,4760,4760,0
|
|
20241015,194700,144594340,4760,4760,4760,4760,602
|
|
20241015,194600,144594340,4760,4760,4760,4760,0
|
|
20241015,194500,144594340,4760,4760,4760,4760,0
|
|
20241015,194400,144594340,4760,4760,4760,4760,0
|
|
20241015,194300,144594340,4760,4760,4760,4760,0
|
|
20241015,194200,144594340,4760,4760,4760,4760,0
|
|
20241015,194100,144594340,4760,4760,4760,4760,0
|
|
20241015,194000,144594340,4760,4760,4760,4760,0
|
|
20241015,193900,144594340,4760,4760,4760,4760,0
|
|
20241015,193800,144594340,4760,4760,4760,4760,0
|
|
20241015,193700,144594340,4760,4760,4760,4760,0
|
|
20241015,193600,144594340,4760,4760,4760,4760,0
|
|
20241015,193500,144594340,4760,4760,4760,4760,0
|
|
20241015,193400,144594340,4760,4760,4760,4760,0
|
|
20241015,193300,144594340,4760,4760,4760,4760,0
|
|
20241015,193200,144594340,4760,4760,4760,4760,0
|
|
20241015,193100,144594340,4760,4760,4760,4760,0
|
|
20241015,193000,144594340,4760,4760,4760,4760,0
|
|
20241015,192900,144594340,4760,4760,4760,4760,0
|
|
20241015,192800,144594340,4760,4760,4760,4760,0
|
|
20241015,192700,144594340,4760,4760,4760,4760,0
|
|
20241015,192600,144594340,4760,4760,4760,4760,0
|
|
20241015,192500,144594340,4760,4760,4760,4760,0
|
|
20241015,192400,144594340,4760,4760,4760,4760,0
|
|
20241015,192300,144594340,4760,4760,4760,4760,0
|
|
20241015,192200,144594340,4760,4760,4760,4760,0
|
|
20241015,192100,144594340,4760,4760,4760,4760,0
|
|
20241015,192000,144594340,4760,4760,4760,4760,0
|
|
20241015,191900,144594340,4760,4760,4760,4760,0
|
|
20241015,191800,144594340,4760,4760,4760,4760,0
|
|
20241015,191700,144594340,4760,4760,4760,4760,602
|
|
20241015,191600,144594340,4760,4760,4760,4760,0
|
|
20241015,191500,144594340,4760,4760,4760,4760,0
|
|
20241015,191400,144594340,4760,4760,4760,4760,0
|
|
20241015,191300,144594340,4760,4760,4760,4760,0
|
|
20241015,191200,144594340,4760,4760,4760,4760,0
|
|
20241015,191100,144594340,4760,4760,4760,4760,0
|
|
20241015,191000,144594340,4760,4760,4760,4760,0
|
|
20241015,190900,144594340,4760,4760,4760,4760,0
|
|
20241015,190800,144594340,4760,4760,4760,4760,0
|
|
20241015,190700,144594340,4760,4760,4760,4760,0
|
|
20241015,190600,144594340,4760,4760,4760,4760,0
|
|
20241015,190500,144594340,4760,4760,4760,4760,0
|
|
20241015,190400,144594340,4760,4760,4760,4760,0
|
|
20241015,190300,144594340,4760,4760,4760,4760,0
|
|
20241015,190200,144594340,4760,4760,4760,4760,0
|
|
20241015,190100,144594340,4760,4760,4760,4760,0
|
|
20241015,190000,144594340,4760,4760,4760,4760,0
|
|
20241015,185900,144594340,4760,4760,4760,4760,0
|
|
20241015,185800,144594340,4760,4760,4760,4760,0
|
|
20241015,185700,144594340,4760,4760,4760,4760,0
|
|
20241015,185600,144594340,4760,4760,4760,4760,0
|
|
20241015,185500,144594340,4760,4760,4760,4760,0
|
|
20241015,185400,144594340,4760,4760,4760,4760,0
|
|
20241015,185300,144594340,4760,4760,4760,4760,0
|
|
20241015,185200,144594340,4760,4760,4760,4760,0
|
|
20241015,185100,144594340,4760,4760,4760,4760,0
|
|
20241015,185000,144594340,4760,4760,4760,4760,0
|
|
20241015,184900,144594340,4760,4760,4760,4760,0
|
|
20241015,184800,144594340,4760,4760,4760,4760,0
|
|
20241015,184700,144594340,4760,4760,4760,4760,602
|
|
20241015,184600,144594340,4760,4760,4760,4760,0
|
|
20241015,184500,144594340,4760,4760,4760,4760,0
|
|
20241015,184400,144594340,4760,4760,4760,4760,0
|
|
20241015,184300,144594340,4760,4760,4760,4760,0
|
|
20241015,184200,144594340,4760,4760,4760,4760,0
|
|
20241015,184100,144594340,4760,4760,4760,4760,0
|
|
20241015,184000,144594340,4760,4760,4760,4760,0
|
|
20241015,183900,144594340,4760,4760,4760,4760,0
|
|
20241015,183800,144594340,4760,4760,4760,4760,0
|
|
20241015,183700,144594340,4760,4760,4760,4760,0
|
|
20241015,183600,144594340,4760,4760,4760,4760,0
|
|
20241015,183500,144594340,4760,4760,4760,4760,0
|
|
20241015,183400,144594340,4760,4760,4760,4760,0
|
|
20241015,183300,144594340,4760,4760,4760,4760,0
|
|
20241015,183200,144594340,4760,4760,4760,4760,0
|
|
20241015,183100,144594340,4760,4760,4760,4760,0
|
|
20241015,183000,144594340,4760,4760,4760,4760,0
|
|
20241015,182900,144594340,4760,4760,4760,4760,0
|
|
20241015,182800,144594340,4760,4760,4760,4760,0
|
|
20241015,182700,144594340,4760,4760,4760,4760,0
|
|
20241015,182600,144594340,4760,4760,4760,4760,0
|
|
20241015,182500,144594340,4760,4760,4760,4760,0
|
|
20241015,182400,144594340,4760,4760,4760,4760,0
|
|
20241015,182300,144594340,4760,4760,4760,4760,0
|
|
20241015,182200,144594340,4760,4760,4760,4760,0
|
|
20241015,182100,144594340,4760,4760,4760,4760,0
|
|
20241015,182000,144594340,4760,4760,4760,4760,0
|
|
20241015,181900,144594340,4760,4760,4760,4760,0
|
|
20241015,181800,144594340,4760,4760,4760,4760,0
|
|
20241015,181700,144594340,4760,4760,4760,4760,602
|
|
20241015,181600,144594340,4760,4760,4760,4760,0
|
|
20241015,181500,144594340,4760,4760,4760,4760,0
|
|
20241015,181400,144594340,4760,4760,4760,4760,0
|
|
20241015,181300,144594340,4760,4760,4760,4760,0
|
|
20241015,181200,144594340,4760,4760,4760,4760,0
|
|
20241015,181100,144594340,4760,4760,4760,4760,0
|
|
20241015,181000,144594340,4760,4760,4760,4760,0
|
|
20241015,180900,144594340,4760,4760,4760,4760,0
|
|
20241015,180800,144594340,4760,4760,4760,4760,0
|
|
20241015,180700,144594340,4760,4760,4760,4760,0
|
|
20241015,180600,144594340,4760,4760,4760,4760,0
|
|
20241015,180500,144594340,4760,4760,4760,4760,0
|
|
20241015,180400,144594340,4760,4760,4760,4760,0
|
|
20241015,180300,144594340,4760,4760,4760,4760,0
|
|
20241015,180200,144594340,4760,4760,4760,4760,0
|
|
20241015,180100,144594340,4760,4760,4760,4760,0
|
|
20241015,180000,144594340,4760,4760,4760,4760,0
|
|
20241015,175900,144594340,4760,4760,4760,4760,0
|
|
20241015,175800,144594340,4760,4760,4760,4760,0
|
|
20241015,175700,144594340,4760,4760,4760,4760,0
|
|
20241015,175600,144594340,4760,4760,4760,4760,0
|
|
20241015,175500,144594340,4760,4760,4760,4760,0
|
|
20241015,175400,144594340,4760,4760,4760,4760,0
|
|
20241015,175300,144594340,4760,4760,4760,4760,0
|
|
20241015,175200,144594340,4760,4760,4760,4760,0
|
|
20241015,175100,144594340,4760,4760,4760,4760,0
|
|
20241015,175000,144594340,4760,4760,4760,4760,0
|
|
20241015,174900,144594340,4760,4760,4760,4760,0
|
|
20241015,174800,144594340,4760,4760,4760,4760,0
|
|
20241015,174700,144594340,4760,4760,4760,4760,602
|
|
20241015,174600,144594340,4760,4760,4760,4760,0
|
|
20241015,174500,144594340,4760,4760,4760,4760,0
|
|
20241015,174400,144594340,4760,4760,4760,4760,0
|
|
20241015,174300,144594340,4760,4760,4760,4760,0
|
|
20241015,174200,144594340,4760,4760,4760,4760,0
|
|
20241015,174100,144594340,4760,4760,4760,4760,0
|
|
20241015,174000,144594340,4760,4760,4760,4760,0
|
|
20241015,173900,144594340,4760,4760,4760,4760,0
|
|
20241015,173800,144594340,4760,4760,4760,4760,0
|
|
20241015,173700,144594340,4760,4760,4760,4760,0
|
|
20241015,173600,144594340,4760,4760,4760,4760,0
|
|
20241015,173500,144594340,4760,4760,4760,4760,0
|
|
20241015,173400,144594340,4760,4760,4760,4760,0
|
|
20241015,173300,144594340,4760,4760,4760,4760,0
|
|
20241015,173200,144594340,4760,4760,4760,4760,0
|
|
20241015,173100,144594340,4760,4760,4760,4760,0
|
|
20241015,173000,144594340,4760,4760,4760,4760,0
|
|
20241015,172900,144594340,4760,4760,4760,4760,0
|
|
20241015,172800,144594340,4760,4760,4760,4760,0
|
|
20241015,172700,144594340,4760,4760,4760,4760,0
|
|
20241015,172600,144594340,4760,4760,4760,4760,0
|
|
20241015,172500,144594340,4760,4760,4760,4760,0
|
|
20241015,172400,144594340,4760,4760,4760,4760,0
|
|
20241015,172300,144594340,4760,4760,4760,4760,0
|
|
20241015,172200,144594340,4760,4760,4760,4760,0
|
|
20241015,172100,144594340,4760,4760,4760,4760,0
|
|
20241015,172000,144594340,4760,4760,4760,4760,0
|
|
20241015,171900,144594340,4760,4760,4760,4760,0
|
|
20241015,171800,144594340,4760,4760,4760,4760,0
|
|
20241015,171700,144594340,4760,4760,4760,4760,602
|
|
20241015,171600,144594340,4760,4760,4760,4760,0
|
|
20241015,171500,144594340,4760,4760,4760,4760,0
|
|
20241015,171400,144594340,4760,4760,4760,4760,0
|
|
20241015,171300,144594340,4760,4760,4760,4760,0
|
|
20241015,171200,144594340,4760,4760,4760,4760,0
|
|
20241015,171100,144594340,4760,4760,4760,4760,0
|
|
20241015,171000,144594340,4760,4760,4760,4760,0
|
|
20241015,170900,144594340,4760,4760,4760,4760,0
|
|
20241015,170800,144594340,4760,4760,4760,4760,0
|
|
20241015,170700,144594340,4760,4760,4760,4760,0
|
|
20241015,170600,144594340,4760,4760,4760,4760,0
|
|
20241015,170500,144594340,4760,4760,4760,4760,0
|
|
20241015,170400,144594340,4760,4760,4760,4760,0
|
|
20241015,170300,144594340,4760,4760,4760,4760,0
|
|
20241015,170200,144594340,4760,4760,4760,4760,0
|
|
20241015,170100,144594340,4760,4760,4760,4760,0
|
|
20241015,170000,144594340,4760,4760,4760,4760,0
|
|
20241015,165900,144594340,4760,4760,4760,4760,0
|
|
20241015,165800,144594340,4760,4760,4760,4760,0
|
|
20241015,165700,144594340,4760,4760,4760,4760,0
|
|
20241015,165600,144594340,4760,4760,4760,4760,0
|
|
20241015,165500,144594340,4760,4760,4760,4760,0
|
|
20241015,165400,144594340,4760,4760,4760,4760,0
|
|
20241015,165300,144594340,4760,4760,4760,4760,0
|
|
20241015,165200,144594340,4760,4760,4760,4760,0
|
|
20241015,165100,144594340,4760,4760,4760,4760,0
|
|
20241015,165000,144594340,4760,4760,4760,4760,0
|
|
20241015,164900,144594340,4760,4760,4760,4760,0
|
|
20241015,164800,144594340,4760,4760,4760,4760,0
|
|
20241015,164700,144594340,4760,4760,4760,4760,602
|
|
20241015,164600,144594340,4760,4760,4760,4760,0
|
|
20241015,164500,144594340,4760,4760,4760,4760,0
|
|
20241015,164400,144594340,4760,4760,4760,4760,0
|
|
20241015,164300,144594340,4760,4760,4760,4760,0
|
|
20241015,164200,144594340,4760,4760,4760,4760,0
|
|
20241015,164100,144594340,4760,4760,4760,4760,0
|
|
20241015,164000,144594340,4760,4760,4760,4760,0
|
|
20241015,163900,144594340,4760,4760,4760,4760,0
|
|
20241015,163800,144594340,4760,4760,4760,4760,0
|
|
20241015,163700,144594340,4760,4760,4760,4760,0
|
|
20241015,163600,144594340,4760,4760,4760,4760,0
|
|
20241015,163500,144594340,4760,4760,4760,4760,0
|
|
20241015,163400,144594340,4760,4760,4760,4760,0
|
|
20241015,163300,144594340,4760,4760,4760,4760,0
|
|
20241015,163200,144594340,4760,4760,4760,4760,0
|
|
20241015,163100,144594340,4760,4760,4760,4760,0
|
|
20241015,163000,144594340,4760,4760,4760,4760,0
|
|
20241015,162900,144594340,4760,4760,4760,4760,0
|
|
20241015,162800,144594340,4760,4760,4760,4760,0
|
|
20241015,162700,144594340,4760,4760,4760,4760,0
|
|
20241015,162600,144594340,4760,4760,4760,4760,0
|
|
20241015,162500,144594340,4760,4760,4760,4760,0
|
|
20241015,162400,144594340,4760,4760,4760,4760,0
|
|
20241015,162300,144594340,4760,4760,4760,4760,0
|
|
20241015,162200,144594340,4760,4760,4760,4760,0
|
|
20241015,162100,144594340,4760,4760,4760,4760,0
|
|
20241015,162000,144594340,4760,4760,4760,4760,0
|
|
20241015,161900,144594340,4760,4760,4760,4760,0
|
|
20241015,161800,144594340,4760,4760,4760,4760,0
|
|
20241015,161700,144594340,4760,4760,4760,4760,602
|
|
20241015,161600,144594340,4760,4760,4760,4760,0
|
|
20241015,161500,144594340,4760,4760,4760,4760,0
|
|
20241015,161400,144594340,4760,4760,4760,4760,0
|
|
20241015,161300,144594340,4760,4760,4760,4760,0
|
|
20241015,161200,144594340,4760,4760,4760,4760,0
|
|
20241015,161100,144594340,4760,4760,4760,4760,0
|
|
20241015,161000,144594340,4760,4760,4760,4760,0
|
|
20241015,160900,144594340,4760,4760,4760,4760,0
|
|
20241015,160800,144594340,4760,4760,4760,4760,0
|
|
20241015,160700,144594340,4760,4760,4760,4760,0
|
|
20241015,160600,144594340,4760,4760,4760,4760,0
|
|
20241015,160500,144594340,4760,4760,4760,4760,0
|
|
20241015,160400,144594340,4760,4760,4760,4760,0
|
|
20241015,160300,144594340,4760,4760,4760,4760,0
|
|
20241015,160200,144594340,4760,4760,4760,4760,0
|
|
20241015,160100,144594340,4760,4760,4760,4760,0
|
|
20241015,160000,144594340,4760,4760,4760,4760,0
|
|
20241015,155900,144594340,4760,4760,4760,4760,0
|
|
20241015,155800,144594340,4760,4760,4760,4760,0
|
|
20241015,155700,144594340,4760,4760,4760,4760,0
|
|
20241015,155600,144594340,4760,4760,4760,4760,0
|
|
20241015,155500,144594340,4760,4760,4760,4760,0
|
|
20241015,155400,144594340,4760,4760,4760,4760,0
|
|
20241015,155300,144594340,4760,4760,4760,4760,0
|
|
20241015,155200,144594340,4760,4760,4760,4760,0
|
|
20241015,155100,144594340,4760,4760,4760,4760,0
|
|
20241015,155000,144594340,4760,4760,4760,4760,0
|
|
20241015,154900,144594340,4760,4760,4760,4760,0
|
|
20241015,154800,144594340,4760,4760,4760,4760,0
|
|
20241015,154700,144594340,4760,4760,4760,4760,602
|
|
20241015,154600,144594340,4760,4760,4760,4760,0
|
|
20241015,154500,144594340,4760,4760,4760,4760,0
|
|
20241015,154400,144594340,4760,4760,4760,4760,0
|
|
20241015,154300,144594340,4760,4760,4760,4760,0
|
|
20241015,154200,144594340,4760,4760,4760,4760,0
|
|
20241015,154100,144594340,4760,4760,4760,4760,0
|
|
20241015,154000,144594340,4760,4760,4760,4760,0
|
|
20241015,153900,144594340,4760,4760,4760,4760,0
|
|
20241015,153800,144594340,4760,4760,4760,4760,0
|
|
20241015,153700,144594340,4760,4760,4760,4760,0
|
|
20241015,153600,144594340,4760,4760,4760,4760,0
|
|
20241015,153500,144594340,4760,4760,4760,4760,0
|
|
20241015,153400,144594340,4760,4760,4760,4760,0
|
|
20241015,153300,144594340,4760,4760,4760,4760,0
|
|
20241015,153200,144594340,4760,4760,4760,4760,0
|
|
20241015,153100,144594340,4760,4760,4760,4760,0
|
|
20241015,153000,144594340,4760,4760,4760,4760,602
|
|
20241015,152900,141728820,4760,4760,4760,4760,0
|
|
20241015,152800,141728820,4760,4760,4760,4760,0
|
|
20241015,152700,141728820,4760,4760,4760,4760,0
|
|
20241015,152600,141728820,4760,4760,4760,4760,0
|
|
20241015,152500,141728820,4760,4760,4760,4760,0
|
|
20241015,152400,141728820,4760,4760,4760,4760,0
|
|
20241015,152300,141728820,4760,4760,4760,4760,0
|
|
20241015,152200,141728820,4760,4760,4760,4760,0
|
|
20241015,152100,141728820,4760,4760,4760,4760,0
|
|
20241015,152000,141728820,4760,4760,4760,4760,0
|
|
20241015,151900,141728820,4760,4760,4760,4760,3
|
|
20241015,151800,141714540,4760,4760,4760,4760,0
|
|
20241015,151700,141714540,4760,4760,4760,4760,14
|
|
20241015,151600,141647900,4755,4755,4755,4755,0
|
|
20241015,151500,141647900,4755,4755,4755,4755,0
|
|
20241015,151400,141647900,4755,4750,4755,4750,48
|
|
20241015,151300,141419800,4760,4760,4760,4760,0
|
|
20241015,151200,141419800,4760,4760,4760,4760,0
|
|
20241015,151100,141419800,4760,4760,4760,4760,1
|
|
20241015,151000,141415040,4760,4760,4760,4760,0
|
|
20241015,150900,141415040,4760,4760,4760,4760,5
|
|
20241015,150800,141391240,4760,4760,4760,4760,128
|
|
20241015,150700,140781960,4760,4760,4760,4760,0
|
|
20241015,150600,140781960,4760,4760,4760,4760,0
|
|
20241015,150500,140781960,4760,4760,4760,4760,1
|
|
20241015,150400,140777200,4760,4760,4760,4760,0
|
|
20241015,150300,140777200,4760,4760,4760,4760,0
|
|
20241015,150200,140777200,4760,4760,4760,4760,5
|
|
20241015,150100,140753400,4760,4760,4760,4760,4
|
|
20241015,150000,140734360,4740,4760,4760,4740,307
|
|
20241015,145900,139278815,4740,4740,4740,4740,0
|
|
20241015,145800,139278815,4740,4740,4740,4740,0
|
|
20241015,145700,139278815,4740,4740,4740,4740,0
|
|
20241015,145600,139278815,4740,4740,4740,4740,0
|
|
20241015,145500,139278815,4740,4740,4740,4740,0
|
|
20241015,145400,139278815,4740,4740,4740,4740,0
|
|
20241015,145300,139278815,4740,4740,4740,4740,0
|
|
20241015,145200,139278815,4740,4740,4740,4740,0
|
|
20241015,145100,139278815,4740,4740,4740,4740,0
|
|
20241015,145000,139278815,4740,4740,4740,4740,0
|
|
20241015,144900,139278815,4740,4735,4740,4735,641
|
|
20241015,144800,136242295,4730,4730,4730,4730,0
|
|
20241015,144700,136242295,4730,4730,4730,4730,750
|
|
20241015,144600,132694795,4735,4735,4735,4735,6
|
|
20241015,144500,132666385,4735,4735,4735,4735,0
|
|
20241015,144400,132666385,4735,4735,4735,4735,0
|
|
20241015,144300,132666385,4735,4735,4735,4735,0
|
|
20241015,144200,132666385,4735,4735,4735,4735,0
|
|
20241015,144100,132666385,4735,4735,4735,4735,136
|
|
20241015,144000,132022425,4740,4740,4740,4740,0
|
|
20241015,143900,132022425,4740,4740,4740,4740,0
|
|
20241015,143800,132022425,4740,4740,4740,4740,5
|
|
20241015,143700,131998725,4740,4740,4740,4740,5
|
|
20241015,143600,131975025,4735,4740,4740,4735,113
|
|
20241015,143500,131439905,4740,4740,4740,4740,1
|
|
20241015,143400,131435165,4740,4740,4740,4740,0
|
|
20241015,143300,131435165,4740,4740,4740,4740,348
|
|
20241015,143200,129785645,4740,4735,4740,4735,214
|
|
20241015,143100,128771295,4740,4735,4740,4735,3
|
|
20241015,143000,128757080,4735,4735,4735,4735,5
|
|
20241015,142900,128733405,4740,4740,4740,4740,0
|
|
20241015,142800,128733405,4740,4740,4740,4740,0
|
|
20241015,142700,128733405,4740,4740,4740,4740,0
|
|
20241015,142600,128733405,4740,4740,4740,4740,38
|
|
20241015,142500,128553285,4760,4760,4760,4760,0
|
|
20241015,142400,128553285,4760,4760,4760,4760,0
|
|
20241015,142300,128553285,4760,4760,4760,4760,0
|
|
20241015,142200,128553285,4760,4760,4760,4760,0
|
|
20241015,142100,128553285,4760,4760,4760,4760,0
|
|
20241015,142000,128553285,4760,4760,4760,4760,1
|
|
20241015,141900,128548525,4760,4760,4760,4760,0
|
|
20241015,141800,128548525,4760,4760,4760,4760,0
|
|
20241015,141700,128548525,4760,4760,4760,4760,0
|
|
20241015,141600,128548525,4760,4760,4760,4760,0
|
|
20241015,141500,128548525,4760,4760,4760,4760,4
|
|
20241015,141400,128529485,4760,4760,4760,4760,0
|
|
20241015,141300,128529485,4760,4760,4760,4760,0
|
|
20241015,141200,128529485,4760,4760,4760,4760,0
|
|
20241015,141100,128529485,4760,4760,4760,4760,0
|
|
20241015,141000,128529485,4760,4760,4760,4760,1
|
|
20241015,140900,128524725,4740,4740,4740,4740,0
|
|
20241015,140800,128524725,4740,4740,4740,4740,0
|
|
20241015,140700,128524725,4740,4740,4740,4740,0
|
|
20241015,140600,128524725,4740,4740,4740,4740,0
|
|
20241015,140500,128524725,4740,4740,4740,4740,32
|
|
20241015,140400,128373045,4765,4765,4765,4765,0
|
|
20241015,140300,128373045,4765,4765,4765,4765,0
|
|
20241015,140200,128373045,4765,4765,4765,4765,0
|
|
20241015,140100,128373045,4765,4755,4765,4745,201
|
|
20241015,140000,127419135,4760,4760,4760,4760,40
|
|
20241015,135900,127228735,4760,4760,4760,4760,52
|
|
20241015,135800,126981215,4760,4760,4760,4760,0
|
|
20241015,135700,126981215,4760,4760,4760,4760,0
|
|
20241015,135600,126981215,4760,4760,4760,4760,0
|
|
20241015,135500,126981215,4760,4760,4760,4760,0
|
|
20241015,135400,126981215,4760,4760,4760,4760,0
|
|
20241015,135300,126981215,4760,4760,4760,4760,0
|
|
20241015,135200,126981215,4760,4760,4760,4760,9
|
|
20241015,135100,126938375,4760,4760,4760,4760,0
|
|
20241015,135000,126938375,4760,4760,4760,4760,0
|
|
20241015,134900,126938375,4760,4760,4760,4760,0
|
|
20241015,134800,126938375,4760,4760,4760,4760,0
|
|
20241015,134700,126938375,4760,4760,4760,4760,0
|
|
20241015,134600,126938375,4760,4760,4760,4760,0
|
|
20241015,134500,126938375,4760,4760,4760,4760,12
|
|
20241015,134400,126881255,4760,4760,4760,4760,0
|
|
20241015,134300,126881255,4760,4760,4760,4760,0
|
|
20241015,134200,126881255,4760,4760,4760,4760,0
|
|
20241015,134100,126881255,4760,4760,4760,4760,0
|
|
20241015,134000,126881255,4760,4760,4760,4760,0
|
|
20241015,133900,126881255,4760,4760,4760,4760,0
|
|
20241015,133800,126881255,4760,4760,4760,4760,10
|
|
20241015,133700,126833655,4765,4765,4765,4765,0
|
|
20241015,133600,126833655,4765,4765,4765,4765,105
|
|
20241015,133500,126333330,4765,4765,4765,4765,0
|
|
20241015,133400,126333330,4765,4765,4765,4765,0
|
|
20241015,133300,126333330,4765,4765,4765,4765,0
|
|
20241015,133200,126333330,4765,4765,4765,4765,0
|
|
20241015,133100,126333330,4765,4765,4765,4765,0
|
|
20241015,133000,126333330,4765,4765,4765,4765,0
|
|
20241015,132900,126333330,4765,4765,4765,4765,0
|
|
20241015,132800,126333330,4765,4765,4765,4765,0
|
|
20241015,132700,126333330,4765,4765,4765,4765,16
|
|
20241015,132600,126257090,4765,4765,4765,4765,0
|
|
20241015,132500,126257090,4765,4765,4765,4765,0
|
|
20241015,132400,126257090,4765,4765,4765,4765,0
|
|
20241015,132300,126257090,4765,4765,4765,4765,62
|
|
20241015,132200,125961660,4765,4765,4765,4765,0
|
|
20241015,132100,125961660,4765,4765,4765,4765,2
|
|
20241015,132000,125952130,4765,4765,4765,4765,0
|
|
20241015,131900,125952130,4765,4765,4765,4765,0
|
|
20241015,131800,125952130,4765,4765,4765,4765,0
|
|
20241015,131700,125952130,4765,4765,4765,4765,0
|
|
20241015,131600,125952130,4765,4765,4765,4765,0
|
|
20241015,131500,125952130,4765,4765,4765,4765,1
|
|
20241015,131400,125947365,4765,4765,4765,4765,0
|
|
20241015,131300,125947365,4765,4765,4765,4765,30
|
|
20241015,131200,125804415,4765,4765,4765,4765,0
|
|
20241015,131100,125804415,4765,4765,4765,4765,0
|
|
20241015,131000,125804415,4765,4765,4765,4765,0
|
|
20241015,130900,125804415,4765,4765,4765,4765,0
|
|
20241015,130800,125804415,4765,4765,4765,4765,0
|
|
20241015,130700,125804415,4765,4765,4765,4765,0
|
|
20241015,130600,125804415,4765,4765,4765,4765,0
|
|
20241015,130500,125804415,4765,4765,4765,4765,0
|
|
20241015,130400,125804415,4765,4765,4765,4765,0
|
|
20241015,130300,125804415,4765,4765,4765,4765,0
|
|
20241015,130200,125804415,4765,4765,4765,4765,0
|
|
20241015,130100,125804415,4765,4765,4765,4765,0
|
|
20241015,130000,125804415,4765,4765,4765,4765,0
|
|
20241015,125900,125804415,4765,4765,4765,4765,0
|
|
20241015,125800,125804415,4765,4765,4765,4765,0
|
|
20241015,125700,125804415,4765,4765,4765,4765,0
|
|
20241015,125600,125804415,4765,4765,4765,4765,0
|
|
20241015,125500,125804415,4765,4765,4765,4765,1
|
|
20241015,125400,125799650,4740,4740,4740,4740,0
|
|
20241015,125300,125799650,4740,4740,4740,4740,0
|
|
20241015,125200,125799650,4740,4740,4740,4740,0
|
|
20241015,125100,125799650,4740,4740,4740,4740,0
|
|
20241015,125000,125799650,4740,4740,4740,4740,0
|
|
20241015,124900,125799650,4740,4740,4740,4740,0
|
|
20241015,124800,125799650,4740,4740,4740,4740,0
|
|
20241015,124700,125799650,4740,4740,4740,4740,0
|
|
20241015,124600,125799650,4740,4740,4740,4740,0
|
|
20241015,124500,125799650,4740,4740,4740,4740,0
|
|
20241015,124400,125799650,4740,4740,4740,4740,0
|
|
20241015,124300,125799650,4740,4740,4740,4740,5
|
|
20241015,124200,125775950,4765,4765,4765,4765,0
|
|
20241015,124100,125775950,4765,4765,4765,4765,0
|
|
20241015,124000,125775950,4765,4765,4765,4765,0
|
|
20241015,123900,125775950,4765,4765,4765,4765,7
|
|
20241015,123800,125742595,4765,4765,4765,4765,0
|
|
20241015,123700,125742595,4765,4765,4765,4765,4
|
|
20241015,123600,125723535,4765,4765,4765,4765,0
|
|
20241015,123500,125723535,4765,4765,4765,4765,0
|
|
20241015,123400,125723535,4765,4765,4765,4765,1
|
|
20241015,123300,125718770,4765,4765,4765,4765,5
|
|
20241015,123200,125694945,4760,4760,4760,4760,5
|
|
20241015,123100,125671145,4750,4750,4750,4710,4838
|
|
20241015,123000,102823585,4770,4760,4770,4760,168
|
|
20241015,122900,102022735,4750,4750,4750,4750,0
|
|
20241015,122800,102022735,4750,4750,4750,4750,140
|
|
20241015,122700,101357735,4745,4745,4745,4745,0
|
|
20241015,122600,101357735,4745,4745,4745,4745,0
|
|
20241015,122500,101357735,4745,4745,4745,4745,0
|
|
20241015,122400,101357735,4745,4745,4745,4745,0
|
|
20241015,122300,101357735,4745,4745,4745,4745,0
|
|
20241015,122200,101357735,4745,4745,4745,4745,0
|
|
20241015,122100,101357735,4745,4745,4745,4745,0
|
|
20241015,122000,101357735,4745,4745,4745,4745,4
|
|
20241015,121900,101338755,4745,4745,4745,4745,0
|
|
20241015,121800,101338755,4745,4745,4745,4745,0
|
|
20241015,121700,101338755,4745,4745,4745,4745,0
|
|
20241015,121600,101338755,4745,4745,4745,4745,28
|
|
20241015,121500,101205895,4750,4750,4750,4750,0
|
|
20241015,121400,101205895,4750,4750,4750,4750,20
|
|
20241015,121300,101110895,4750,4750,4750,4750,1
|
|
20241015,121200,101106145,4750,4750,4750,4750,0
|
|
20241015,121100,101106145,4750,4750,4750,4750,50
|
|
20241015,121000,100868645,4750,4750,4750,4750,0
|
|
20241015,120900,100868645,4750,4750,4750,4750,0
|
|
20241015,120800,100868645,4750,4750,4750,4750,85
|
|
20241015,120700,100464895,4745,4745,4745,4745,0
|
|
20241015,120600,100464895,4745,4745,4745,4745,9
|
|
20241015,120500,100422190,4750,4750,4750,4750,0
|
|
20241015,120400,100422190,4750,4750,4750,4750,1
|
|
20241015,120300,100417440,4750,4750,4750,4750,2
|
|
20241015,120200,100407940,4750,4750,4750,4750,30
|
|
20241015,120100,100265440,4750,4750,4750,4750,11
|
|
20241015,120000,100213190,4745,4745,4745,4745,0
|
|
20241015,115900,100213190,4745,4745,4745,4745,0
|
|
20241015,115800,100213190,4745,4745,4745,4745,2
|
|
20241015,115700,100203700,4745,4745,4745,4745,0
|
|
20241015,115600,100203700,4745,4745,4745,4745,0
|
|
20241015,115500,100203700,4745,4745,4745,4745,40
|
|
20241015,115400,100013900,4745,4745,4745,4745,0
|
|
20241015,115300,100013900,4745,4730,4745,4730,892
|
|
20241015,115200,95794270,4720,4720,4720,4720,0
|
|
20241015,115100,95794270,4720,4720,4720,4715,162
|
|
20241015,115000,95029885,4720,4720,4720,4720,0
|
|
20241015,114900,95029885,4720,4770,4770,4720,519
|
|
20241015,114800,92579475,4770,4770,4770,4770,2
|
|
20241015,114700,92569935,4725,4745,4745,4720,2020
|
|
20241015,114600,83019850,4745,4745,4745,4745,0
|
|
20241015,114500,83019850,4745,4745,4745,4745,0
|
|
20241015,114400,83019850,4745,4745,4745,4745,0
|
|
20241015,114300,83019850,4745,4745,4745,4745,0
|
|
20241015,114200,83019850,4745,4745,4745,4745,46
|
|
20241015,114100,82801580,4745,4750,4750,4745,154
|
|
20241015,114000,82070795,4770,4770,4770,4770,0
|
|
20241015,113900,82070795,4770,4770,4770,4770,0
|
|
20241015,113800,82070795,4770,4770,4770,4770,5
|
|
20241015,113700,82046945,4745,4745,4745,4745,0
|
|
20241015,113600,82046945,4745,4745,4745,4745,0
|
|
20241015,113500,82046945,4745,4745,4745,4745,0
|
|
20241015,113400,82046945,4745,4745,4745,4745,0
|
|
20241015,113300,82046945,4745,4745,4745,4745,0
|
|
20241015,113200,82046945,4745,4745,4745,4745,0
|
|
20241015,113100,82046945,4745,4745,4745,4745,0
|
|
20241015,113000,82046945,4745,4750,4750,4745,500
|
|
20241015,112900,79674090,4775,4775,4775,4775,0
|
|
20241015,112800,79674090,4775,4775,4775,4775,3
|
|
20241015,112700,79659765,4770,4770,4770,4770,0
|
|
20241015,112600,79659765,4770,4750,4770,4750,186
|
|
20241015,112500,78776205,4775,4775,4775,4775,1
|
|
20241015,112400,78771430,4755,4770,4770,4755,3868
|
|
20241015,112300,60373130,4770,4770,4770,4770,0
|
|
20241015,112200,60373130,4770,4775,4775,4770,1052
|
|
20241015,112100,55354840,4770,4770,4770,4770,0
|
|
20241015,112000,55354840,4770,4770,4770,4770,70
|
|
20241015,111900,55020940,4770,4770,4770,4770,1
|
|
20241015,111800,55016170,4775,4775,4775,4775,0
|
|
20241015,111700,55016170,4775,4775,4775,4775,30
|
|
20241015,111600,54872920,4775,4775,4775,4775,0
|
|
20241015,111500,54872920,4775,4775,4775,4775,0
|
|
20241015,111400,54872920,4775,4775,4775,4775,0
|
|
20241015,111300,54872920,4775,4775,4775,4775,0
|
|
20241015,111200,54872920,4775,4775,4775,4775,0
|
|
20241015,111100,54872920,4775,4775,4775,4775,0
|
|
20241015,111000,54872920,4775,4775,4775,4775,0
|
|
20241015,110900,54872920,4775,4775,4775,4775,0
|
|
20241015,110800,54872920,4775,4775,4775,4775,0
|
|
20241015,110700,54872920,4775,4775,4775,4775,2
|
|
20241015,110600,54863370,4760,4760,4760,4760,0
|
|
20241015,110500,54863370,4760,4760,4760,4760,1
|
|
20241015,110400,54858610,4775,4775,4775,4775,0
|
|
20241015,110300,54858610,4775,4775,4775,4775,0
|
|
20241015,110200,54858610,4775,4775,4775,4775,0
|
|
20241015,110100,54858610,4775,4775,4775,4775,0
|
|
20241015,110000,54858610,4775,4775,4775,4775,1
|
|
20241015,105900,54853835,4760,4760,4760,4760,0
|
|
20241015,105800,54853835,4760,4760,4760,4760,1
|
|
20241015,105700,54849075,4760,4760,4760,4760,0
|
|
20241015,105600,54849075,4760,4760,4760,4760,0
|
|
20241015,105500,54849075,4760,4760,4760,4760,24
|
|
20241015,105400,54734835,4760,4760,4760,4760,0
|
|
20241015,105300,54734835,4760,4760,4760,4760,6
|
|
20241015,105200,54706275,4775,4775,4775,4775,1
|
|
20241015,105100,54701500,4760,4760,4760,4760,0
|
|
20241015,105000,54701500,4760,4760,4760,4760,0
|
|
20241015,104900,54701500,4760,4760,4760,4760,0
|
|
20241015,104800,54701500,4760,4760,4760,4760,0
|
|
20241015,104700,54701500,4760,4760,4760,4760,523
|
|
20241015,104600,52212020,4765,4765,4765,4765,32
|
|
20241015,104500,52059540,4775,4775,4775,4775,1
|
|
20241015,104400,52054765,4755,4755,4755,4755,0
|
|
20241015,104300,52054765,4755,4755,4755,4755,0
|
|
20241015,104200,52054765,4755,4755,4755,4755,41
|
|
20241015,104100,51859810,4750,4750,4750,4750,0
|
|
20241015,104000,51859810,4750,4750,4750,4750,0
|
|
20241015,103900,51859810,4750,4750,4750,4750,0
|
|
20241015,103800,51859810,4750,4750,4750,4750,0
|
|
20241015,103700,51859810,4750,4750,4750,4750,0
|
|
20241015,103600,51859810,4750,4750,4750,4750,0
|
|
20241015,103500,51859810,4750,4750,4750,4750,0
|
|
20241015,103400,51859810,4750,4750,4750,4750,131
|
|
20241015,103300,51237560,4750,4750,4750,4750,224
|
|
20241015,103200,50173560,4750,4750,4750,4750,0
|
|
20241015,103100,50173560,4750,4750,4750,4750,108
|
|
20241015,103000,49660560,4750,4750,4750,4750,1
|
|
20241015,102900,49655810,4750,4750,4750,4750,0
|
|
20241015,102800,49655810,4750,4750,4750,4750,0
|
|
20241015,102700,49655810,4750,4750,4750,4750,350
|
|
20241015,102600,47993310,4775,4775,4775,4775,2
|
|
20241015,102500,47983760,4770,4770,4770,4770,0
|
|
20241015,102400,47983760,4770,4770,4770,4770,0
|
|
20241015,102300,47983760,4770,4770,4770,4770,0
|
|
20241015,102200,47983760,4770,4770,4770,4770,0
|
|
20241015,102100,47983760,4770,4770,4770,4770,3
|
|
20241015,102000,47969450,4750,4750,4750,4750,100
|
|
20241015,101900,47494450,4750,4750,4750,4750,0
|
|
20241015,101800,47494450,4750,4770,4770,4750,89
|
|
20241015,101700,47071270,4770,4770,4770,4770,0
|
|
20241015,101600,47071270,4770,4770,4770,4770,1
|
|
20241015,101500,47066500,4770,4770,4770,4770,0
|
|
20241015,101400,47066500,4770,4770,4770,4770,4
|
|
20241015,101300,47047420,4770,4770,4770,4770,6
|
|
20241015,101200,47018800,4770,4770,4770,4770,0
|
|
20241015,101100,47018800,4770,4770,4770,4770,3
|
|
20241015,101000,47004490,4760,4760,4760,4760,0
|
|
20241015,100900,47004490,4760,4765,4765,4760,382
|
|
20241015,100800,45185210,4765,4765,4765,4765,0
|
|
20241015,100700,45185210,4765,4775,4775,4765,72
|
|
20241015,100600,44841480,4775,4765,4775,4765,27
|
|
20241015,100500,44712795,4775,4775,4775,4775,1
|
|
20241015,100400,44708020,4775,4775,4775,4775,0
|
|
20241015,100300,44708020,4775,4775,4775,4775,1
|
|
20241015,100200,44703245,4775,4775,4775,4775,0
|
|
20241015,100100,44703245,4775,4775,4775,4775,2
|
|
20241015,100000,44693695,4775,4775,4775,4775,214
|
|
20241015,095900,43671845,4785,4785,4785,4785,0
|
|
20241015,095800,43671845,4785,4785,4785,4785,0
|
|
20241015,095700,43671845,4785,4785,4785,4785,0
|
|
20241015,095600,43671845,4785,4785,4785,4785,0
|
|
20241015,095500,43671845,4785,4785,4785,4785,0
|
|
20241015,095400,43671845,4785,4785,4785,4785,0
|
|
20241015,095300,43671845,4785,4785,4785,4785,103
|
|
20241015,095200,43178990,4780,4780,4780,4780,1
|
|
20241015,095100,43174210,4785,4785,4785,4785,200
|
|
20241015,095000,42217210,4785,4760,4785,4760,6
|
|
20241015,094900,42188625,4760,4770,4770,4760,100
|
|
20241015,094800,41711845,4770,4770,4770,4770,0
|
|
20241015,094700,41711845,4770,4770,4770,4765,437
|
|
20241015,094600,39628920,4775,4775,4775,4775,227
|
|
20241015,094500,38544995,4775,4775,4775,4775,0
|
|
20241015,094400,38544995,4775,4785,4785,4775,95
|
|
20241015,094300,38090800,4785,4790,4790,4785,250
|
|
20241015,094200,36894050,4800,4800,4800,4800,11
|
|
20241015,094100,36841250,4800,4810,4810,4790,106
|
|
20241015,094000,36333420,4810,4810,4810,4810,2
|
|
20241015,093900,36323800,4825,4825,4825,4825,0
|
|
20241015,093800,36323800,4825,4825,4825,4825,35
|
|
20241015,093700,36154925,4825,4800,4825,4800,1414
|
|
20241015,093600,29367700,4775,4775,4775,4775,0
|
|
20241015,093500,29367700,4775,4785,4785,4775,630
|
|
20241015,093400,26353220,4800,4800,4800,4800,238
|
|
20241015,093300,25210820,4790,4790,4790,4790,0
|
|
20241015,093200,25210820,4790,4790,4790,4790,0
|
|
20241015,093100,25210820,4790,4790,4790,4790,0
|
|
20241015,093000,25210820,4790,4790,4790,4790,226
|
|
20241015,092900,24128280,4795,4795,4795,4795,0
|
|
20241015,092800,24128280,4795,4795,4795,4795,63
|
|
20241015,092700,23826195,4795,4795,4795,4795,0
|
|
20241015,092600,23826195,4795,4795,4795,4795,11
|
|
20241015,092500,23773450,4800,4805,4805,4800,540
|
|
20241015,092400,21180410,4800,4805,4805,4800,43
|
|
20241015,092300,20973955,4810,4810,4810,4810,0
|
|
20241015,092200,20973955,4810,4815,4820,4810,15
|
|
20241015,092100,20901780,4815,4820,4820,4815,108
|
|
20241015,092000,20381255,4820,4825,4825,4820,213
|
|
20241015,091900,19354055,4825,4825,4825,4825,36
|
|
20241015,091800,19180355,4845,4845,4845,4845,0
|
|
20241015,091700,19180355,4845,4845,4845,4845,0
|
|
20241015,091600,19180355,4845,4830,4845,4825,161
|
|
20241015,091500,18402645,4830,4830,4830,4830,110
|
|
20241015,091400,17871345,4840,4840,4840,4840,1
|
|
20241015,091300,17866505,4845,4845,4845,4845,10
|
|
20241015,091200,17818055,4835,4835,4835,4835,12
|
|
20241015,091100,17760035,4830,4830,4830,4830,36
|
|
20241015,091000,17586155,4835,4835,4835,4835,0
|
|
20241015,090900,17586155,4835,4835,4835,4835,1
|
|
20241015,090800,17581320,4835,4835,4835,4835,8
|
|
20241015,090700,17542640,4835,4840,4840,4835,95
|
|
20241015,090600,17083000,4840,4840,4840,4840,20
|
|
20241015,090500,16986200,4860,4860,4860,4860,0
|
|
20241015,090400,16986200,4860,4800,4860,4800,2409
|
|
20241015,090300,5341475,4800,4790,4800,4790,998
|
|
20241015,090200,553900,4775,4775,4775,4775,0
|
|
20241015,090100,553900,4775,4775,4775,4775,0
|
|
20241015,090000,553900,4775,4775,4775,4775,116
|