707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204400,193428490,4640,4640,4640,4640,1867
|
|
20241016,204300,193428490,4640,4640,4640,4640,0
|
|
20241016,204200,193428490,4640,4640,4640,4640,0
|
|
20241016,204100,193428490,4640,4640,4640,4640,0
|
|
20241016,204000,193428490,4640,4640,4640,4640,0
|
|
20241016,203900,193428490,4640,4640,4640,4640,0
|
|
20241016,203800,193428490,4640,4640,4640,4640,0
|
|
20241016,203700,193428490,4640,4640,4640,4640,0
|
|
20241016,203600,193428490,4640,4640,4640,4640,0
|
|
20241016,203500,193428490,4640,4640,4640,4640,0
|
|
20241016,203400,193428490,4640,4640,4640,4640,0
|
|
20241016,203300,193428490,4640,4640,4640,4640,0
|
|
20241016,203200,193428490,4640,4640,4640,4640,0
|
|
20241016,203100,193428490,4640,4640,4640,4640,0
|
|
20241016,203000,193428490,4640,4640,4640,4640,0
|
|
20241016,202900,193428490,4640,4640,4640,4640,0
|
|
20241016,202800,193428490,4640,4640,4640,4640,0
|
|
20241016,202700,193428490,4640,4640,4640,4640,0
|
|
20241016,202600,193428490,4640,4640,4640,4640,0
|
|
20241016,202500,193428490,4640,4640,4640,4640,0
|
|
20241016,202400,193428490,4640,4640,4640,4640,0
|
|
20241016,202300,193428490,4640,4640,4640,4640,0
|
|
20241016,202200,193428490,4640,4640,4640,4640,0
|
|
20241016,202100,193428490,4640,4640,4640,4640,0
|
|
20241016,202000,193428490,4640,4640,4640,4640,0
|
|
20241016,201900,193428490,4640,4640,4640,4640,0
|
|
20241016,201800,193428490,4640,4640,4640,4640,0
|
|
20241016,201700,193428490,4640,4640,4640,4640,0
|
|
20241016,201600,193428490,4640,4640,4640,4640,0
|
|
20241016,201500,193428490,4640,4640,4640,4640,0
|
|
20241016,201400,193428490,4640,4640,4640,4640,1867
|
|
20241016,201300,193428490,4640,4640,4640,4640,0
|
|
20241016,201200,193428490,4640,4640,4640,4640,0
|
|
20241016,201100,193428490,4640,4640,4640,4640,0
|
|
20241016,201000,193428490,4640,4640,4640,4640,0
|
|
20241016,200900,193428490,4640,4640,4640,4640,0
|
|
20241016,200800,193428490,4640,4640,4640,4640,0
|
|
20241016,200700,193428490,4640,4640,4640,4640,0
|
|
20241016,200600,193428490,4640,4640,4640,4640,0
|
|
20241016,200500,193428490,4640,4640,4640,4640,0
|
|
20241016,200400,193428490,4640,4640,4640,4640,0
|
|
20241016,200300,193428490,4640,4640,4640,4640,0
|
|
20241016,200200,193428490,4640,4640,4640,4640,0
|
|
20241016,200100,193428490,4640,4640,4640,4640,0
|
|
20241016,200000,193428490,4640,4640,4640,4640,0
|
|
20241016,195900,193428490,4640,4640,4640,4640,0
|
|
20241016,195800,193428490,4640,4640,4640,4640,0
|
|
20241016,195700,193428490,4640,4640,4640,4640,0
|
|
20241016,195600,193428490,4640,4640,4640,4640,0
|
|
20241016,195500,193428490,4640,4640,4640,4640,0
|
|
20241016,195400,193428490,4640,4640,4640,4640,0
|
|
20241016,195300,193428490,4640,4640,4640,4640,0
|
|
20241016,195200,193428490,4640,4640,4640,4640,0
|
|
20241016,195100,193428490,4640,4640,4640,4640,0
|
|
20241016,195000,193428490,4640,4640,4640,4640,0
|
|
20241016,194900,193428490,4640,4640,4640,4640,0
|
|
20241016,194800,193428490,4640,4640,4640,4640,0
|
|
20241016,194700,193428490,4640,4640,4640,4640,0
|
|
20241016,194600,193428490,4640,4640,4640,4640,0
|
|
20241016,194500,193428490,4640,4640,4640,4640,0
|
|
20241016,194400,193428490,4640,4640,4640,4640,1867
|
|
20241016,194300,193428490,4640,4640,4640,4640,0
|
|
20241016,194200,193428490,4640,4640,4640,4640,0
|
|
20241016,194100,193428490,4640,4640,4640,4640,0
|
|
20241016,194000,193428490,4640,4640,4640,4640,0
|
|
20241016,193900,193428490,4640,4640,4640,4640,0
|
|
20241016,193800,193428490,4640,4640,4640,4640,0
|
|
20241016,193700,193428490,4640,4640,4640,4640,0
|
|
20241016,193600,193428490,4640,4640,4640,4640,0
|
|
20241016,193500,193428490,4640,4640,4640,4640,0
|
|
20241016,193400,193428490,4640,4640,4640,4640,0
|
|
20241016,193300,193428490,4640,4640,4640,4640,0
|
|
20241016,193200,193428490,4640,4640,4640,4640,0
|
|
20241016,193100,193428490,4640,4640,4640,4640,0
|
|
20241016,193000,193428490,4640,4640,4640,4640,0
|
|
20241016,192900,193428490,4640,4640,4640,4640,0
|
|
20241016,192800,193428490,4640,4640,4640,4640,0
|
|
20241016,192700,193428490,4640,4640,4640,4640,0
|
|
20241016,192600,193428490,4640,4640,4640,4640,0
|
|
20241016,192500,193428490,4640,4640,4640,4640,0
|
|
20241016,192400,193428490,4640,4640,4640,4640,0
|
|
20241016,192300,193428490,4640,4640,4640,4640,0
|
|
20241016,192200,193428490,4640,4640,4640,4640,0
|
|
20241016,192100,193428490,4640,4640,4640,4640,0
|
|
20241016,192000,193428490,4640,4640,4640,4640,0
|
|
20241016,191900,193428490,4640,4640,4640,4640,0
|
|
20241016,191800,193428490,4640,4640,4640,4640,0
|
|
20241016,191700,193428490,4640,4640,4640,4640,0
|
|
20241016,191600,193428490,4640,4640,4640,4640,0
|
|
20241016,191500,193428490,4640,4640,4640,4640,0
|
|
20241016,191400,193428490,4640,4640,4640,4640,1867
|
|
20241016,191300,193428490,4640,4640,4640,4640,0
|
|
20241016,191200,193428490,4640,4640,4640,4640,0
|
|
20241016,191100,193428490,4640,4640,4640,4640,0
|
|
20241016,191000,193428490,4640,4640,4640,4640,0
|
|
20241016,190900,193428490,4640,4640,4640,4640,0
|
|
20241016,190800,193428490,4640,4640,4640,4640,0
|
|
20241016,190700,193428490,4640,4640,4640,4640,0
|
|
20241016,190600,193428490,4640,4640,4640,4640,0
|
|
20241016,190500,193428490,4640,4640,4640,4640,0
|
|
20241016,190400,193428490,4640,4640,4640,4640,0
|
|
20241016,190300,193428490,4640,4640,4640,4640,0
|
|
20241016,190200,193428490,4640,4640,4640,4640,0
|
|
20241016,190100,193428490,4640,4640,4640,4640,0
|
|
20241016,190000,193428490,4640,4640,4640,4640,0
|
|
20241016,185900,193428490,4640,4640,4640,4640,0
|
|
20241016,185800,193428490,4640,4640,4640,4640,0
|
|
20241016,185700,193428490,4640,4640,4640,4640,0
|
|
20241016,185600,193428490,4640,4640,4640,4640,0
|
|
20241016,185500,193428490,4640,4640,4640,4640,0
|
|
20241016,185400,193428490,4640,4640,4640,4640,0
|
|
20241016,185300,193428490,4640,4640,4640,4640,0
|
|
20241016,185200,193428490,4640,4640,4640,4640,0
|
|
20241016,185100,193428490,4640,4640,4640,4640,0
|
|
20241016,185000,193428490,4640,4640,4640,4640,0
|
|
20241016,184900,193428490,4640,4640,4640,4640,0
|
|
20241016,184800,193428490,4640,4640,4640,4640,0
|
|
20241016,184700,193428490,4640,4640,4640,4640,0
|
|
20241016,184600,193428490,4640,4640,4640,4640,0
|
|
20241016,184500,193428490,4640,4640,4640,4640,0
|
|
20241016,184400,193428490,4640,4640,4640,4640,1867
|
|
20241016,184300,193428490,4640,4640,4640,4640,0
|
|
20241016,184200,193428490,4640,4640,4640,4640,0
|
|
20241016,184100,193428490,4640,4640,4640,4640,0
|
|
20241016,184000,193428490,4640,4640,4640,4640,0
|
|
20241016,183900,193428490,4640,4640,4640,4640,0
|
|
20241016,183800,193428490,4640,4640,4640,4640,0
|
|
20241016,183700,193428490,4640,4640,4640,4640,0
|
|
20241016,183600,193428490,4640,4640,4640,4640,0
|
|
20241016,183500,193428490,4640,4640,4640,4640,0
|
|
20241016,183400,193428490,4640,4640,4640,4640,0
|
|
20241016,183300,193428490,4640,4640,4640,4640,0
|
|
20241016,183200,193428490,4640,4640,4640,4640,0
|
|
20241016,183100,193428490,4640,4640,4640,4640,0
|
|
20241016,183000,193428490,4640,4640,4640,4640,0
|
|
20241016,182900,193428490,4640,4640,4640,4640,0
|
|
20241016,182800,193428490,4640,4640,4640,4640,0
|
|
20241016,182700,193428490,4640,4640,4640,4640,0
|
|
20241016,182600,193428490,4640,4640,4640,4640,0
|
|
20241016,182500,193428490,4640,4640,4640,4640,0
|
|
20241016,182400,193428490,4640,4640,4640,4640,0
|
|
20241016,182300,193428490,4640,4640,4640,4640,0
|
|
20241016,182200,193428490,4640,4640,4640,4640,0
|
|
20241016,182100,193428490,4640,4640,4640,4640,0
|
|
20241016,182000,193428490,4640,4640,4640,4640,0
|
|
20241016,181900,193428490,4640,4640,4640,4640,0
|
|
20241016,181800,193428490,4640,4640,4640,4640,0
|
|
20241016,181700,193428490,4640,4640,4640,4640,0
|
|
20241016,181600,193428490,4640,4640,4640,4640,0
|
|
20241016,181500,193428490,4640,4640,4640,4640,0
|
|
20241016,181400,193428490,4640,4640,4640,4640,1867
|
|
20241016,181300,193428490,4640,4640,4640,4640,0
|
|
20241016,181200,193428490,4640,4640,4640,4640,0
|
|
20241016,181100,193428490,4640,4640,4640,4640,0
|
|
20241016,181000,193428490,4640,4640,4640,4640,0
|
|
20241016,180900,193428490,4640,4640,4640,4640,0
|
|
20241016,180800,193428490,4640,4640,4640,4640,0
|
|
20241016,180700,193428490,4640,4640,4640,4640,0
|
|
20241016,180600,193428490,4640,4640,4640,4640,0
|
|
20241016,180500,193428490,4640,4640,4640,4640,0
|
|
20241016,180400,193428490,4640,4640,4640,4640,0
|
|
20241016,180300,193428490,4640,4640,4640,4640,0
|
|
20241016,180200,193428490,4640,4640,4640,4640,0
|
|
20241016,180100,193428490,4640,4640,4640,4640,0
|
|
20241016,180000,193428490,4640,4640,4640,4640,0
|
|
20241016,175900,193428490,4640,4640,4640,4640,0
|
|
20241016,175800,193428490,4640,4640,4640,4640,0
|
|
20241016,175700,193428490,4640,4640,4640,4640,0
|
|
20241016,175600,193428490,4640,4640,4640,4640,0
|
|
20241016,175500,193428490,4640,4640,4640,4640,0
|
|
20241016,175400,193428490,4640,4640,4640,4640,0
|
|
20241016,175300,193428490,4640,4640,4640,4640,0
|
|
20241016,175200,193428490,4640,4640,4640,4640,0
|
|
20241016,175100,193428490,4640,4640,4640,4640,0
|
|
20241016,175000,193428490,4640,4640,4640,4640,0
|
|
20241016,174900,193428490,4640,4640,4640,4640,0
|
|
20241016,174800,193428490,4640,4640,4640,4640,0
|
|
20241016,174700,193428490,4640,4640,4640,4640,0
|
|
20241016,174600,193428490,4640,4640,4640,4640,0
|
|
20241016,174500,193428490,4640,4640,4640,4640,0
|
|
20241016,174400,193428490,4640,4640,4640,4640,1867
|
|
20241016,174300,193428490,4640,4640,4640,4640,0
|
|
20241016,174200,193428490,4640,4640,4640,4640,0
|
|
20241016,174100,193428490,4640,4640,4640,4640,0
|
|
20241016,174000,193428490,4640,4640,4640,4640,0
|
|
20241016,173900,193428490,4640,4640,4640,4640,0
|
|
20241016,173800,193428490,4640,4640,4640,4640,0
|
|
20241016,173700,193428490,4640,4640,4640,4640,0
|
|
20241016,173600,193428490,4640,4640,4640,4640,0
|
|
20241016,173500,193428490,4640,4640,4640,4640,0
|
|
20241016,173400,193428490,4640,4640,4640,4640,0
|
|
20241016,173300,193428490,4640,4640,4640,4640,0
|
|
20241016,173200,193428490,4640,4640,4640,4640,0
|
|
20241016,173100,193428490,4640,4640,4640,4640,0
|
|
20241016,173000,193428490,4640,4640,4640,4640,0
|
|
20241016,172900,193428490,4640,4640,4640,4640,0
|
|
20241016,172800,193428490,4640,4640,4640,4640,0
|
|
20241016,172700,193428490,4640,4640,4640,4640,0
|
|
20241016,172600,193428490,4640,4640,4640,4640,0
|
|
20241016,172500,193428490,4640,4640,4640,4640,0
|
|
20241016,172400,193428490,4640,4640,4640,4640,0
|
|
20241016,172300,193428490,4640,4640,4640,4640,0
|
|
20241016,172200,193428490,4640,4640,4640,4640,0
|
|
20241016,172100,193428490,4640,4640,4640,4640,0
|
|
20241016,172000,193428490,4640,4640,4640,4640,0
|
|
20241016,171900,193428490,4640,4640,4640,4640,0
|
|
20241016,171800,193428490,4640,4640,4640,4640,0
|
|
20241016,171700,193428490,4640,4640,4640,4640,0
|
|
20241016,171600,193428490,4640,4640,4640,4640,0
|
|
20241016,171500,193428490,4640,4640,4640,4640,0
|
|
20241016,171400,193428490,4640,4640,4640,4640,1867
|
|
20241016,171300,193428490,4640,4640,4640,4640,0
|
|
20241016,171200,193428490,4640,4640,4640,4640,0
|
|
20241016,171100,193428490,4640,4640,4640,4640,0
|
|
20241016,171000,193428490,4640,4640,4640,4640,0
|
|
20241016,170900,193428490,4640,4640,4640,4640,0
|
|
20241016,170800,193428490,4640,4640,4640,4640,0
|
|
20241016,170700,193428490,4640,4640,4640,4640,0
|
|
20241016,170600,193428490,4640,4640,4640,4640,0
|
|
20241016,170500,193428490,4640,4640,4640,4640,0
|
|
20241016,170400,193428490,4640,4640,4640,4640,0
|
|
20241016,170300,193428490,4640,4640,4640,4640,0
|
|
20241016,170200,193428490,4640,4640,4640,4640,0
|
|
20241016,170100,193428490,4640,4640,4640,4640,0
|
|
20241016,170000,193428490,4640,4640,4640,4640,0
|
|
20241016,165900,193428490,4640,4640,4640,4640,0
|
|
20241016,165800,193428490,4640,4640,4640,4640,0
|
|
20241016,165700,193428490,4640,4640,4640,4640,0
|
|
20241016,165600,193428490,4640,4640,4640,4640,0
|
|
20241016,165500,193428490,4640,4640,4640,4640,0
|
|
20241016,165400,193428490,4640,4640,4640,4640,0
|
|
20241016,165300,193428490,4640,4640,4640,4640,0
|
|
20241016,165200,193428490,4640,4640,4640,4640,0
|
|
20241016,165100,193428490,4640,4640,4640,4640,0
|
|
20241016,165000,193428490,4640,4640,4640,4640,0
|
|
20241016,164900,193428490,4640,4640,4640,4640,0
|
|
20241016,164800,193428490,4640,4640,4640,4640,0
|
|
20241016,164700,193428490,4640,4640,4640,4640,0
|
|
20241016,164600,193428490,4640,4640,4640,4640,0
|
|
20241016,164500,193428490,4640,4640,4640,4640,0
|
|
20241016,164400,193428490,4640,4640,4640,4640,1867
|
|
20241016,164300,193428490,4640,4640,4640,4640,0
|
|
20241016,164200,193428490,4640,4640,4640,4640,0
|
|
20241016,164100,193428490,4640,4640,4640,4640,0
|
|
20241016,164000,193428490,4640,4640,4640,4640,0
|
|
20241016,163900,193428490,4640,4640,4640,4640,0
|
|
20241016,163800,193428490,4640,4640,4640,4640,0
|
|
20241016,163700,193428490,4640,4640,4640,4640,0
|
|
20241016,163600,193428490,4640,4640,4640,4640,0
|
|
20241016,163500,193428490,4640,4640,4640,4640,0
|
|
20241016,163400,193428490,4640,4640,4640,4640,0
|
|
20241016,163300,193428490,4640,4640,4640,4640,0
|
|
20241016,163200,193428490,4640,4640,4640,4640,0
|
|
20241016,163100,193428490,4640,4640,4640,4640,0
|
|
20241016,163000,193428490,4640,4640,4640,4640,0
|
|
20241016,162900,193428490,4640,4640,4640,4640,0
|
|
20241016,162800,193428490,4640,4640,4640,4640,0
|
|
20241016,162700,193428490,4640,4640,4640,4640,0
|
|
20241016,162600,193428490,4640,4640,4640,4640,0
|
|
20241016,162500,193428490,4640,4640,4640,4640,0
|
|
20241016,162400,193428490,4640,4640,4640,4640,0
|
|
20241016,162300,193428490,4640,4640,4640,4640,0
|
|
20241016,162200,193428490,4640,4640,4640,4640,0
|
|
20241016,162100,193428490,4640,4640,4640,4640,0
|
|
20241016,162000,193428490,4640,4640,4640,4640,0
|
|
20241016,161900,193428490,4640,4640,4640,4640,0
|
|
20241016,161800,193428490,4640,4640,4640,4640,0
|
|
20241016,161700,193428490,4640,4640,4640,4640,0
|
|
20241016,161600,193428490,4640,4640,4640,4640,0
|
|
20241016,161500,193428490,4640,4640,4640,4640,0
|
|
20241016,161400,193428490,4640,4640,4640,4640,1867
|
|
20241016,161300,193428490,4640,4640,4640,4640,0
|
|
20241016,161200,193428490,4640,4640,4640,4640,0
|
|
20241016,161100,193428490,4640,4640,4640,4640,0
|
|
20241016,161000,193428490,4640,4640,4640,4640,0
|
|
20241016,160900,193428490,4640,4640,4640,4640,0
|
|
20241016,160800,193428490,4640,4640,4640,4640,0
|
|
20241016,160700,193428490,4640,4640,4640,4640,0
|
|
20241016,160600,193428490,4640,4640,4640,4640,0
|
|
20241016,160500,193428490,4640,4640,4640,4640,0
|
|
20241016,160400,193428490,4640,4640,4640,4640,0
|
|
20241016,160300,193428490,4640,4640,4640,4640,0
|
|
20241016,160200,193428490,4640,4640,4640,4640,0
|
|
20241016,160100,193428490,4640,4640,4640,4640,0
|
|
20241016,160000,193428490,4640,4640,4640,4640,0
|
|
20241016,155900,193428490,4640,4640,4640,4640,0
|
|
20241016,155800,193428490,4640,4640,4640,4640,0
|
|
20241016,155700,193428490,4640,4640,4640,4640,0
|
|
20241016,155600,193428490,4640,4640,4640,4640,0
|
|
20241016,155500,193428490,4640,4640,4640,4640,0
|
|
20241016,155400,193428490,4640,4640,4640,4640,0
|
|
20241016,155300,193428490,4640,4640,4640,4640,0
|
|
20241016,155200,193428490,4640,4640,4640,4640,0
|
|
20241016,155100,193428490,4640,4640,4640,4640,0
|
|
20241016,155000,193428490,4640,4640,4640,4640,0
|
|
20241016,154900,193428490,4640,4640,4640,4640,0
|
|
20241016,154800,193428490,4640,4640,4640,4640,0
|
|
20241016,154700,193428490,4640,4640,4640,4640,0
|
|
20241016,154600,193428490,4640,4640,4640,4640,0
|
|
20241016,154500,193428490,4640,4640,4640,4640,0
|
|
20241016,154400,193428490,4640,4640,4640,4640,1867
|
|
20241016,154300,193428490,4640,4640,4640,4640,0
|
|
20241016,154200,193428490,4640,4640,4640,4640,0
|
|
20241016,154100,193428490,4640,4640,4640,4640,0
|
|
20241016,154000,193428490,4640,4640,4640,4640,0
|
|
20241016,153900,193428490,4640,4640,4640,4640,0
|
|
20241016,153800,193428490,4640,4640,4640,4640,0
|
|
20241016,153700,193428490,4640,4640,4640,4640,0
|
|
20241016,153600,193428490,4640,4640,4640,4640,0
|
|
20241016,153500,193428490,4640,4640,4640,4640,0
|
|
20241016,153400,193428490,4640,4640,4640,4640,0
|
|
20241016,153300,193428490,4640,4640,4640,4640,0
|
|
20241016,153200,193428490,4640,4640,4640,4640,0
|
|
20241016,153100,193428490,4640,4640,4640,4640,0
|
|
20241016,153000,193428490,4640,4640,4640,4640,1867
|
|
20241016,152900,184765610,4630,4630,4630,4630,0
|
|
20241016,152800,184765610,4630,4630,4630,4630,0
|
|
20241016,152700,184765610,4630,4630,4630,4630,0
|
|
20241016,152600,184765610,4630,4630,4630,4630,0
|
|
20241016,152500,184765610,4630,4630,4630,4630,0
|
|
20241016,152400,184765610,4630,4630,4630,4630,0
|
|
20241016,152300,184765610,4630,4630,4630,4630,0
|
|
20241016,152200,184765610,4630,4630,4630,4630,0
|
|
20241016,152100,184765610,4630,4630,4630,4630,0
|
|
20241016,152000,184765610,4630,4630,4630,4630,0
|
|
20241016,151900,184765610,4630,4635,4635,4630,200
|
|
20241016,151800,183838725,4640,4640,4640,4640,0
|
|
20241016,151700,183838725,4640,4640,4640,4640,0
|
|
20241016,151600,183838725,4640,4640,4640,4640,5
|
|
20241016,151500,183815525,4625,4625,4625,4625,1070
|
|
20241016,151400,178866775,4625,4635,4635,4625,1281
|
|
20241016,151300,172936845,4640,4640,4640,4640,73
|
|
20241016,151200,172598125,4640,4640,4640,4640,132
|
|
20241016,151100,171985645,4640,4640,4640,4640,50
|
|
20241016,151000,171753645,4640,4650,4650,4640,7
|
|
20241016,150900,171721115,4650,4650,4650,4650,5
|
|
20241016,150800,171697865,4655,4655,4655,4655,0
|
|
20241016,150700,171697865,4655,4655,4655,4655,23
|
|
20241016,150600,171590800,4655,4655,4655,4655,0
|
|
20241016,150500,171590800,4655,4655,4655,4655,0
|
|
20241016,150400,171590800,4655,4655,4655,4655,10
|
|
20241016,150300,171544250,4655,4655,4655,4655,0
|
|
20241016,150200,171544250,4655,4655,4655,4655,5
|
|
20241016,150100,171520975,4660,4660,4660,4660,15
|
|
20241016,150000,171451075,4640,4650,4650,4640,78
|
|
20241016,145900,171088980,4650,4650,4650,4650,116
|
|
20241016,145800,170549580,4650,4650,4650,4650,82
|
|
20241016,145700,170168280,4650,4650,4650,4650,100
|
|
20241016,145600,169703280,4650,4650,4650,4650,10
|
|
20241016,145500,169656780,4640,4640,4640,4640,135
|
|
20241016,145400,169030380,4640,4640,4640,4640,0
|
|
20241016,145300,169030380,4640,4630,4640,4630,1431
|
|
20241016,145200,162402760,4630,4630,4630,4630,650
|
|
20241016,145100,159393260,4630,4630,4630,4630,0
|
|
20241016,145000,159393260,4630,4635,4635,4630,298
|
|
20241016,144900,158013350,4630,4630,4630,4630,302
|
|
20241016,144800,156615090,4630,4635,4635,4630,900
|
|
20241016,144700,152446340,4635,4640,4640,4635,201
|
|
20241016,144600,151514700,4640,4645,4645,4635,555
|
|
20241016,144500,148940295,4645,4645,4645,4645,0
|
|
20241016,144400,148940295,4645,4645,4645,4645,0
|
|
20241016,144300,148940295,4645,4645,4645,4645,2
|
|
20241016,144200,148931005,4645,4645,4645,4645,25
|
|
20241016,144100,148814880,4645,4645,4655,4645,285
|
|
20241016,144000,147489055,4645,4645,4645,4645,20
|
|
20241016,143900,147396155,4645,4645,4645,4645,0
|
|
20241016,143800,147396155,4645,4645,4645,4645,9
|
|
20241016,143700,147354350,4645,4645,4645,4645,0
|
|
20241016,143600,147354350,4645,4650,4650,4645,215
|
|
20241016,143500,146355095,4650,4650,4650,4650,0
|
|
20241016,143400,146355095,4650,4650,4650,4650,0
|
|
20241016,143300,146355095,4650,4650,4650,4650,0
|
|
20241016,143200,146355095,4650,4650,4650,4650,1
|
|
20241016,143100,146350445,4645,4645,4645,4645,0
|
|
20241016,143000,146350445,4645,4650,4650,4645,1810
|
|
20241016,142900,137938945,4650,4650,4650,4650,0
|
|
20241016,142800,137938945,4650,4650,4650,4650,0
|
|
20241016,142700,137938945,4650,4650,4650,4650,500
|
|
20241016,142600,135613945,4655,4655,4655,4655,0
|
|
20241016,142500,135613945,4655,4655,4655,4655,4
|
|
20241016,142400,135595325,4650,4650,4650,4650,1251
|
|
20241016,142300,129778175,4650,4660,4660,4650,2328
|
|
20241016,142200,118948495,4680,4680,4680,4680,0
|
|
20241016,142100,118948495,4680,4680,4680,4680,0
|
|
20241016,142000,118948495,4680,4680,4680,4680,0
|
|
20241016,141900,118948495,4680,4680,4680,4680,0
|
|
20241016,141800,118948495,4680,4680,4680,4680,0
|
|
20241016,141700,118948495,4680,4680,4680,4680,0
|
|
20241016,141600,118948495,4680,4680,4680,4680,0
|
|
20241016,141500,118948495,4680,4680,4680,4680,0
|
|
20241016,141400,118948495,4680,4680,4680,4680,0
|
|
20241016,141300,118948495,4680,4680,4680,4680,0
|
|
20241016,141200,118948495,4680,4680,4680,4680,0
|
|
20241016,141100,118948495,4680,4680,4680,4680,0
|
|
20241016,141000,118948495,4680,4680,4680,4680,0
|
|
20241016,140900,118948495,4680,4680,4680,4680,0
|
|
20241016,140800,118948495,4680,4680,4680,4680,0
|
|
20241016,140700,118948495,4680,4680,4680,4680,0
|
|
20241016,140600,118948495,4680,4675,4680,4675,5
|
|
20241016,140500,118925105,4655,4655,4655,4655,2
|
|
20241016,140400,118915795,4675,4675,4675,4675,1
|
|
20241016,140300,118911120,4655,4655,4655,4655,0
|
|
20241016,140200,118911120,4655,4655,4655,4655,0
|
|
20241016,140100,118911120,4655,4655,4655,4655,0
|
|
20241016,140000,118911120,4655,4670,4670,4655,1000
|
|
20241016,135900,114253510,4680,4680,4680,4680,3
|
|
20241016,135800,114239470,4680,4675,4680,4675,10
|
|
20241016,135700,114192690,4680,4680,4680,4680,0
|
|
20241016,135600,114192690,4680,4680,4680,4680,0
|
|
20241016,135500,114192690,4680,4680,4680,4680,0
|
|
20241016,135400,114192690,4680,4680,4680,4680,0
|
|
20241016,135300,114192690,4680,4680,4680,4680,0
|
|
20241016,135200,114192690,4680,4680,4680,4680,0
|
|
20241016,135100,114192690,4680,4680,4680,4680,0
|
|
20241016,135000,114192690,4680,4680,4680,4680,0
|
|
20241016,134900,114192690,4680,4680,4680,4680,0
|
|
20241016,134800,114192690,4680,4680,4680,4680,0
|
|
20241016,134700,114192690,4680,4680,4680,4680,0
|
|
20241016,134600,114192690,4680,4680,4680,4680,0
|
|
20241016,134500,114192690,4680,4680,4680,4680,0
|
|
20241016,134400,114192690,4680,4680,4680,4680,0
|
|
20241016,134300,114192690,4680,4680,4680,4680,0
|
|
20241016,134200,114192690,4680,4680,4680,4680,0
|
|
20241016,134100,114192690,4680,4680,4680,4680,0
|
|
20241016,134000,114192690,4680,4680,4680,4680,0
|
|
20241016,133900,114192690,4680,4680,4680,4680,0
|
|
20241016,133800,114192690,4680,4680,4680,4680,0
|
|
20241016,133700,114192690,4680,4680,4680,4680,0
|
|
20241016,133600,114192690,4680,4680,4680,4680,0
|
|
20241016,133500,114192690,4680,4680,4680,4680,1
|
|
20241016,133400,114188010,4680,4680,4680,4680,0
|
|
20241016,133300,114188010,4680,4680,4680,4680,0
|
|
20241016,133200,114188010,4680,4680,4680,4680,0
|
|
20241016,133100,114188010,4680,4680,4680,4680,0
|
|
20241016,133000,114188010,4680,4680,4680,4680,1
|
|
20241016,132900,114183330,4690,4690,4690,4690,0
|
|
20241016,132800,114183330,4690,4690,4690,4690,0
|
|
20241016,132700,114183330,4690,4690,4690,4690,0
|
|
20241016,132600,114183330,4690,4690,4690,4690,0
|
|
20241016,132500,114183330,4690,4690,4690,4690,0
|
|
20241016,132400,114183330,4690,4690,4690,4690,0
|
|
20241016,132300,114183330,4690,4690,4690,4690,0
|
|
20241016,132200,114183330,4690,4685,4690,4685,4
|
|
20241016,132100,114164585,4655,4655,4655,4655,0
|
|
20241016,132000,114164585,4655,4670,4670,4655,1000
|
|
20241016,131900,109504320,4705,4705,4705,4705,0
|
|
20241016,131800,109504320,4705,4670,4705,4670,34
|
|
20241016,131700,109345505,4670,4675,4675,4670,13
|
|
20241016,131600,109284790,4710,4710,4710,4710,0
|
|
20241016,131500,109284790,4710,4710,4710,4710,0
|
|
20241016,131400,109284790,4710,4710,4710,4710,0
|
|
20241016,131300,109284790,4710,4710,4710,4710,0
|
|
20241016,131200,109284790,4710,4710,4710,4710,0
|
|
20241016,131100,109284790,4710,4710,4710,4710,0
|
|
20241016,131000,109284790,4710,4710,4710,4710,0
|
|
20241016,130900,109284790,4710,4710,4710,4710,0
|
|
20241016,130800,109284790,4710,4710,4710,4710,0
|
|
20241016,130700,109284790,4710,4710,4710,4710,0
|
|
20241016,130600,109284790,4710,4705,4710,4705,4
|
|
20241016,130500,109265955,4710,4710,4710,4710,0
|
|
20241016,130400,109265955,4710,4710,4710,4710,0
|
|
20241016,130300,109265955,4710,4710,4710,4710,0
|
|
20241016,130200,109265955,4710,4710,4710,4710,0
|
|
20241016,130100,109265955,4710,4710,4710,4710,0
|
|
20241016,130000,109265955,4710,4705,4710,4705,50
|
|
20241016,125900,109030465,4715,4715,4715,4715,0
|
|
20241016,125800,109030465,4715,4715,4715,4715,0
|
|
20241016,125700,109030465,4715,4715,4715,4715,0
|
|
20241016,125600,109030465,4715,4715,4715,4715,0
|
|
20241016,125500,109030465,4715,4715,4715,4715,0
|
|
20241016,125400,109030465,4715,4715,4715,4715,0
|
|
20241016,125300,109030465,4715,4715,4715,4715,0
|
|
20241016,125200,109030465,4715,4715,4715,4715,0
|
|
20241016,125100,109030465,4715,4715,4715,4715,0
|
|
20241016,125000,109030465,4715,4715,4715,4715,0
|
|
20241016,124900,109030465,4715,4715,4715,4715,0
|
|
20241016,124800,109030465,4715,4715,4715,4715,0
|
|
20241016,124700,109030465,4715,4715,4715,4715,0
|
|
20241016,124600,109030465,4715,4715,4715,4715,98
|
|
20241016,124500,108568395,4715,4705,4715,4705,211
|
|
20241016,124400,107573885,4670,4690,4715,4670,796
|
|
20241016,124300,103828365,4690,4690,4690,4690,0
|
|
20241016,124200,103828365,4690,4690,4690,4690,0
|
|
20241016,124100,103828365,4690,4690,4690,4690,0
|
|
20241016,124000,103828365,4690,4690,4690,4690,0
|
|
20241016,123900,103828365,4690,4690,4690,4690,0
|
|
20241016,123800,103828365,4690,4690,4690,4690,0
|
|
20241016,123700,103828365,4690,4690,4690,4690,0
|
|
20241016,123600,103828365,4690,4690,4690,4690,0
|
|
20241016,123500,103828365,4690,4690,4690,4690,0
|
|
20241016,123400,103828365,4690,4690,4690,4690,0
|
|
20241016,123300,103828365,4690,4690,4690,4690,0
|
|
20241016,123200,103828365,4690,4690,4690,4690,0
|
|
20241016,123100,103828365,4690,4690,4690,4690,0
|
|
20241016,123000,103828365,4690,4690,4690,4690,0
|
|
20241016,122900,103828365,4690,4690,4690,4690,0
|
|
20241016,122800,103828365,4690,4690,4690,4690,0
|
|
20241016,122700,103828365,4690,4690,4690,4690,0
|
|
20241016,122600,103828365,4690,4690,4690,4690,1
|
|
20241016,122500,103823675,4690,4690,4690,4690,0
|
|
20241016,122400,103823675,4690,4690,4690,4690,0
|
|
20241016,122300,103823675,4690,4690,4690,4690,0
|
|
20241016,122200,103823675,4690,4690,4690,4690,0
|
|
20241016,122100,103823675,4690,4690,4690,4690,0
|
|
20241016,122000,103823675,4690,4690,4690,4690,0
|
|
20241016,121900,103823675,4690,4690,4690,4690,0
|
|
20241016,121800,103823675,4690,4690,4690,4690,1
|
|
20241016,121700,103818985,4665,4665,4665,4665,3
|
|
20241016,121600,103804990,4660,4660,4660,4660,0
|
|
20241016,121500,103804990,4660,4660,4660,4660,0
|
|
20241016,121400,103804990,4660,4660,4660,4660,0
|
|
20241016,121300,103804990,4660,4660,4660,4660,0
|
|
20241016,121200,103804990,4660,4660,4660,4660,0
|
|
20241016,121100,103804990,4660,4660,4660,4660,0
|
|
20241016,121000,103804990,4660,4660,4660,4660,0
|
|
20241016,120900,103804990,4660,4660,4660,4660,0
|
|
20241016,120800,103804990,4660,4660,4660,4660,0
|
|
20241016,120700,103804990,4660,4660,4660,4660,0
|
|
20241016,120600,103804990,4660,4660,4660,4660,3
|
|
20241016,120500,103791010,4655,4655,4655,4655,0
|
|
20241016,120400,103791010,4655,4655,4655,4655,0
|
|
20241016,120300,103791010,4655,4655,4655,4655,0
|
|
20241016,120200,103791010,4655,4670,4670,4655,429
|
|
20241016,120100,101793645,4670,4670,4670,4670,0
|
|
20241016,120000,101793645,4670,4670,4670,4670,0
|
|
20241016,115900,101793645,4670,4670,4670,4670,0
|
|
20241016,115800,101793645,4670,4670,4670,4670,0
|
|
20241016,115700,101793645,4670,4670,4670,4670,0
|
|
20241016,115600,101793645,4670,4670,4670,4670,0
|
|
20241016,115500,101793645,4670,4670,4670,4670,0
|
|
20241016,115400,101793645,4670,4670,4670,4670,0
|
|
20241016,115300,101793645,4670,4670,4670,4670,89
|
|
20241016,115200,101378015,4650,4650,4650,4650,0
|
|
20241016,115100,101378015,4650,4650,4650,4650,0
|
|
20241016,115000,101378015,4650,4650,4650,4650,0
|
|
20241016,114900,101378015,4650,4650,4650,4650,0
|
|
20241016,114800,101378015,4650,4685,4685,4650,2500
|
|
20241016,114700,89726010,4715,4715,4715,4715,0
|
|
20241016,114600,89726010,4715,4715,4715,4715,0
|
|
20241016,114500,89726010,4715,4715,4715,4715,0
|
|
20241016,114400,89726010,4715,4715,4715,4715,0
|
|
20241016,114300,89726010,4715,4715,4715,4715,0
|
|
20241016,114200,89726010,4715,4715,4715,4715,0
|
|
20241016,114100,89726010,4715,4715,4715,4715,30
|
|
20241016,114000,89584560,4715,4715,4715,4715,0
|
|
20241016,113900,89584560,4715,4715,4715,4715,2
|
|
20241016,113800,89575130,4715,4715,4715,4715,0
|
|
20241016,113700,89575130,4715,4715,4715,4715,0
|
|
20241016,113600,89575130,4715,4700,4715,4700,220
|
|
20241016,113500,88540930,4665,4665,4665,4665,10
|
|
20241016,113400,88494280,4665,4665,4665,4665,0
|
|
20241016,113300,88494280,4665,4665,4665,4665,0
|
|
20241016,113200,88494280,4665,4665,4665,4665,0
|
|
20241016,113100,88494280,4665,4665,4665,4665,0
|
|
20241016,113000,88494280,4665,4665,4665,4665,0
|
|
20241016,112900,88494280,4665,4665,4665,4665,26
|
|
20241016,112800,88372990,4665,4665,4665,4665,0
|
|
20241016,112700,88372990,4665,4665,4665,4665,0
|
|
20241016,112600,88372990,4665,4665,4665,4665,0
|
|
20241016,112500,88372990,4665,4685,4685,4665,746
|
|
20241016,112400,84888560,4695,4695,4695,4695,0
|
|
20241016,112300,84888560,4695,4695,4695,4695,0
|
|
20241016,112200,84888560,4695,4695,4695,4695,0
|
|
20241016,112100,84888560,4695,4695,4695,4695,0
|
|
20241016,112000,84888560,4695,4695,4695,4695,0
|
|
20241016,111900,84888560,4695,4695,4695,4695,0
|
|
20241016,111800,84888560,4695,4695,4695,4695,0
|
|
20241016,111700,84888560,4695,4695,4695,4695,1
|
|
20241016,111600,84883865,4675,4675,4675,4675,0
|
|
20241016,111500,84883865,4675,4675,4675,4675,0
|
|
20241016,111400,84883865,4675,4675,4675,4675,0
|
|
20241016,111300,84883865,4675,4675,4675,4675,5
|
|
20241016,111200,84860490,4665,4665,4665,4665,0
|
|
20241016,111100,84860490,4665,4665,4665,4665,0
|
|
20241016,111000,84860490,4665,4665,4665,4665,0
|
|
20241016,110900,84860490,4665,4695,4695,4665,900
|
|
20241016,110800,80649045,4700,4700,4700,4700,0
|
|
20241016,110700,80649045,4700,4700,4700,4700,0
|
|
20241016,110600,80649045,4700,4700,4700,4700,600
|
|
20241016,110500,77829045,4710,4710,4710,4710,0
|
|
20241016,110400,77829045,4710,4710,4710,4710,60
|
|
20241016,110300,77546445,4710,4710,4710,4710,0
|
|
20241016,110200,77546445,4710,4710,4710,4710,0
|
|
20241016,110100,77546445,4710,4710,4710,4710,0
|
|
20241016,110000,77546445,4710,4710,4710,4710,1
|
|
20241016,105900,77541735,4715,4715,4715,4715,0
|
|
20241016,105800,77541735,4715,4715,4715,4715,0
|
|
20241016,105700,77541735,4715,4715,4715,4715,0
|
|
20241016,105600,77541735,4715,4715,4715,4715,0
|
|
20241016,105500,77541735,4715,4715,4715,4715,0
|
|
20241016,105400,77541735,4715,4715,4715,4715,0
|
|
20241016,105300,77541735,4715,4715,4715,4715,0
|
|
20241016,105200,77541735,4715,4715,4715,4715,0
|
|
20241016,105100,77541735,4715,4715,4715,4715,0
|
|
20241016,105000,77541735,4715,4715,4715,4715,0
|
|
20241016,104900,77541735,4715,4715,4715,4715,0
|
|
20241016,104800,77541735,4715,4715,4715,4715,6
|
|
20241016,104700,77513445,4715,4715,4715,4715,0
|
|
20241016,104600,77513445,4715,4715,4715,4715,3
|
|
20241016,104500,77499300,4715,4715,4715,4715,0
|
|
20241016,104400,77499300,4715,4700,4715,4700,22
|
|
20241016,104300,77395635,4690,4690,4690,4690,0
|
|
20241016,104200,77395635,4690,4690,4690,4690,0
|
|
20241016,104100,77395635,4690,4690,4690,4690,0
|
|
20241016,104000,77395635,4690,4690,4690,4690,10
|
|
20241016,103900,77348735,4690,4690,4690,4690,174
|
|
20241016,103800,76532675,4690,4685,4690,4685,1175
|
|
20241016,103700,71022045,4690,4690,4690,4690,0
|
|
20241016,103600,71022045,4690,4690,4690,4690,0
|
|
20241016,103500,71022045,4690,4690,4690,4690,0
|
|
20241016,103400,71022045,4690,4690,4690,4690,0
|
|
20241016,103300,71022045,4690,4690,4690,4690,1
|
|
20241016,103200,71017355,4665,4665,4665,4665,0
|
|
20241016,103100,71017355,4665,4675,4675,4665,110
|
|
20241016,103000,70504075,4720,4670,4720,4650,4749
|
|
20241016,102900,48364645,4695,4695,4695,4695,0
|
|
20241016,102800,48364645,4695,4695,4695,4695,0
|
|
20241016,102700,48364645,4695,4695,4695,4695,0
|
|
20241016,102600,48364645,4695,4695,4695,4695,0
|
|
20241016,102500,48364645,4695,4695,4695,4695,0
|
|
20241016,102400,48364645,4695,4695,4695,4695,0
|
|
20241016,102300,48364645,4695,4695,4695,4695,432
|
|
20241016,102200,46336405,4695,4695,4695,4695,0
|
|
20241016,102100,46336405,4695,4695,4695,4695,0
|
|
20241016,102000,46336405,4695,4695,4695,4695,1
|
|
20241016,101900,46331710,4670,4670,4670,4670,0
|
|
20241016,101800,46331710,4670,4670,4670,4670,0
|
|
20241016,101700,46331710,4670,4670,4670,4670,0
|
|
20241016,101600,46331710,4670,4670,4670,4670,2
|
|
20241016,101500,46322370,4695,4695,4695,4695,0
|
|
20241016,101400,46322370,4695,4695,4695,4695,0
|
|
20241016,101300,46322370,4695,4695,4695,4695,0
|
|
20241016,101200,46322370,4695,4695,4695,4695,2
|
|
20241016,101100,46312980,4695,4695,4695,4695,0
|
|
20241016,101000,46312980,4695,4695,4695,4695,0
|
|
20241016,100900,46312980,4695,4695,4695,4695,0
|
|
20241016,100800,46312980,4695,4695,4695,4695,0
|
|
20241016,100700,46312980,4695,4695,4695,4695,0
|
|
20241016,100600,46312980,4695,4695,4695,4695,0
|
|
20241016,100500,46312980,4695,4695,4695,4695,51
|
|
20241016,100400,46073535,4665,4665,4665,4665,0
|
|
20241016,100300,46073535,4665,4695,4695,4665,214
|
|
20241016,100200,45074855,4695,4695,4695,4695,0
|
|
20241016,100100,45074855,4695,4695,4695,4695,0
|
|
20241016,100000,45074855,4695,4695,4695,4695,0
|
|
20241016,095900,45074855,4695,4695,4695,4695,0
|
|
20241016,095800,45074855,4695,4695,4695,4695,0
|
|
20241016,095700,45074855,4695,4695,4695,4695,0
|
|
20241016,095600,45074855,4695,4695,4695,4695,0
|
|
20241016,095500,45074855,4695,4695,4695,4695,0
|
|
20241016,095400,45074855,4695,4695,4695,4695,7
|
|
20241016,095300,45041990,4665,4665,4665,4665,88
|
|
20241016,095200,44631470,4665,4665,4665,4665,41
|
|
20241016,095100,44440205,4695,4695,4695,4695,0
|
|
20241016,095000,44440205,4695,4695,4695,4695,0
|
|
20241016,094900,44440205,4695,4695,4695,4695,88
|
|
20241016,094800,44027045,4695,4695,4695,4695,20
|
|
20241016,094700,43933145,4695,4695,4695,4695,0
|
|
20241016,094600,43933145,4695,4695,4695,4695,1
|
|
20241016,094500,43928450,4695,4695,4695,4695,0
|
|
20241016,094400,43928450,4695,4695,4695,4695,0
|
|
20241016,094300,43928450,4695,4695,4695,4695,1
|
|
20241016,094200,43923755,4695,4695,4695,4695,2
|
|
20241016,094100,43914365,4695,4700,4700,4660,1025
|
|
20241016,094000,39135485,4700,4700,4700,4700,0
|
|
20241016,093900,39135485,4700,4700,4700,4700,0
|
|
20241016,093800,39135485,4700,4700,4700,4700,20
|
|
20241016,093700,39041485,4700,4700,4700,4700,10
|
|
20241016,093600,38994485,4700,4700,4700,4700,0
|
|
20241016,093500,38994485,4700,4700,4700,4700,0
|
|
20241016,093400,38994485,4700,4700,4700,4700,0
|
|
20241016,093300,38994485,4700,4700,4700,4700,0
|
|
20241016,093200,38994485,4700,4700,4700,4700,0
|
|
20241016,093100,38994485,4700,4700,4700,4700,0
|
|
20241016,093000,38994485,4700,4700,4700,4700,0
|
|
20241016,092900,38994485,4700,4700,4700,4700,0
|
|
20241016,092800,38994485,4700,4700,4700,4700,0
|
|
20241016,092700,38994485,4700,4700,4700,4700,2
|
|
20241016,092600,38985085,4690,4690,4690,4690,36
|
|
20241016,092500,38816245,4690,4685,4690,4685,166
|
|
20241016,092400,38037750,4660,4660,4660,4660,0
|
|
20241016,092300,38037750,4660,4660,4660,4660,0
|
|
20241016,092200,38037750,4660,4660,4660,4660,1
|
|
20241016,092100,38033090,4660,4660,4660,4660,1075
|
|
20241016,092000,33023590,4660,4675,4675,4660,400
|
|
20241016,091900,31156225,4690,4685,4690,4685,44
|
|
20241016,091800,30949870,4695,4680,4695,4680,14
|
|
20241016,091700,30884290,4680,4680,4680,4680,0
|
|
20241016,091600,30884290,4680,4680,4680,4680,69
|
|
20241016,091500,30561370,4680,4680,4680,4680,101
|
|
20241016,091400,30088690,4680,4660,4680,4660,390
|
|
20241016,091300,28269310,4655,4655,4655,4655,13
|
|
20241016,091200,28208795,4695,4655,4695,4650,101
|
|
20241016,091100,27739040,4650,4660,4660,4650,4
|
|
20241016,091000,27720425,4650,4670,4670,4650,1239
|
|
20241016,090900,21946405,4670,4680,4680,4670,349
|
|
20241016,090800,20316225,4680,4680,4680,4680,22
|
|
20241016,090700,20213265,4680,4680,4680,4680,20
|
|
20241016,090600,20119665,4685,4695,4710,4685,431
|
|
20241016,090500,18099720,4700,4705,4705,4700,26
|
|
20241016,090400,17977410,4730,4730,4730,4730,700
|
|
20241016,090300,14666410,4730,4730,4730,4700,2959
|
|
20241016,090200,756970,4730,4730,4730,4730,0
|
|
20241016,090100,756970,4730,4730,4730,4730,0
|
|
20241016,090000,756970,4730,4730,4735,4730,156
|