708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204500,213620330,4650,4650,4650,4650,212
|
|
20241017,204400,213620330,4650,4650,4650,4650,0
|
|
20241017,204300,213620330,4650,4650,4650,4650,0
|
|
20241017,204200,213620330,4650,4650,4650,4650,0
|
|
20241017,204100,213620330,4650,4650,4650,4650,0
|
|
20241017,204000,213620330,4650,4650,4650,4650,0
|
|
20241017,203900,213620330,4650,4650,4650,4650,0
|
|
20241017,203800,213620330,4650,4650,4650,4650,0
|
|
20241017,203700,213620330,4650,4650,4650,4650,0
|
|
20241017,203600,213620330,4650,4650,4650,4650,0
|
|
20241017,203500,213620330,4650,4650,4650,4650,0
|
|
20241017,203400,213620330,4650,4650,4650,4650,0
|
|
20241017,203300,213620330,4650,4650,4650,4650,0
|
|
20241017,203200,213620330,4650,4650,4650,4650,0
|
|
20241017,203100,213620330,4650,4650,4650,4650,0
|
|
20241017,203000,213620330,4650,4650,4650,4650,0
|
|
20241017,202900,213620330,4650,4650,4650,4650,0
|
|
20241017,202800,213620330,4650,4650,4650,4650,0
|
|
20241017,202700,213620330,4650,4650,4650,4650,0
|
|
20241017,202600,213620330,4650,4650,4650,4650,0
|
|
20241017,202500,213620330,4650,4650,4650,4650,0
|
|
20241017,202400,213620330,4650,4650,4650,4650,0
|
|
20241017,202300,213620330,4650,4650,4650,4650,0
|
|
20241017,202200,213620330,4650,4650,4650,4650,0
|
|
20241017,202100,213620330,4650,4650,4650,4650,0
|
|
20241017,202000,213620330,4650,4650,4650,4650,0
|
|
20241017,201900,213620330,4650,4650,4650,4650,0
|
|
20241017,201800,213620330,4650,4650,4650,4650,0
|
|
20241017,201700,213620330,4650,4650,4650,4650,0
|
|
20241017,201600,213620330,4650,4650,4650,4650,0
|
|
20241017,201500,213620330,4650,4650,4650,4650,212
|
|
20241017,201400,213620330,4650,4650,4650,4650,0
|
|
20241017,201300,213620330,4650,4650,4650,4650,0
|
|
20241017,201200,213620330,4650,4650,4650,4650,0
|
|
20241017,201100,213620330,4650,4650,4650,4650,0
|
|
20241017,201000,213620330,4650,4650,4650,4650,0
|
|
20241017,200900,213620330,4650,4650,4650,4650,0
|
|
20241017,200800,213620330,4650,4650,4650,4650,0
|
|
20241017,200700,213620330,4650,4650,4650,4650,0
|
|
20241017,200600,213620330,4650,4650,4650,4650,0
|
|
20241017,200500,213620330,4650,4650,4650,4650,0
|
|
20241017,200400,213620330,4650,4650,4650,4650,0
|
|
20241017,200300,213620330,4650,4650,4650,4650,0
|
|
20241017,200200,213620330,4650,4650,4650,4650,0
|
|
20241017,200100,213620330,4650,4650,4650,4650,0
|
|
20241017,200000,213620330,4650,4650,4650,4650,0
|
|
20241017,195900,213620330,4650,4650,4650,4650,0
|
|
20241017,195800,213620330,4650,4650,4650,4650,0
|
|
20241017,195700,213620330,4650,4650,4650,4650,0
|
|
20241017,195600,213620330,4650,4650,4650,4650,0
|
|
20241017,195500,213620330,4650,4650,4650,4650,0
|
|
20241017,195400,213620330,4650,4650,4650,4650,0
|
|
20241017,195300,213620330,4650,4650,4650,4650,0
|
|
20241017,195200,213620330,4650,4650,4650,4650,0
|
|
20241017,195100,213620330,4650,4650,4650,4650,0
|
|
20241017,195000,213620330,4650,4650,4650,4650,0
|
|
20241017,194900,213620330,4650,4650,4650,4650,0
|
|
20241017,194800,213620330,4650,4650,4650,4650,0
|
|
20241017,194700,213620330,4650,4650,4650,4650,0
|
|
20241017,194600,213620330,4650,4650,4650,4650,0
|
|
20241017,194500,213620330,4650,4650,4650,4650,212
|
|
20241017,194400,213620330,4650,4650,4650,4650,0
|
|
20241017,194300,213620330,4650,4650,4650,4650,0
|
|
20241017,194200,213620330,4650,4650,4650,4650,0
|
|
20241017,194100,213620330,4650,4650,4650,4650,0
|
|
20241017,194000,213620330,4650,4650,4650,4650,0
|
|
20241017,193900,213620330,4650,4650,4650,4650,0
|
|
20241017,193800,213620330,4650,4650,4650,4650,0
|
|
20241017,193700,213620330,4650,4650,4650,4650,0
|
|
20241017,193600,213620330,4650,4650,4650,4650,0
|
|
20241017,193500,213620330,4650,4650,4650,4650,0
|
|
20241017,193400,213620330,4650,4650,4650,4650,0
|
|
20241017,193300,213620330,4650,4650,4650,4650,0
|
|
20241017,193200,213620330,4650,4650,4650,4650,0
|
|
20241017,193100,213620330,4650,4650,4650,4650,0
|
|
20241017,193000,213620330,4650,4650,4650,4650,0
|
|
20241017,192900,213620330,4650,4650,4650,4650,0
|
|
20241017,192800,213620330,4650,4650,4650,4650,0
|
|
20241017,192700,213620330,4650,4650,4650,4650,0
|
|
20241017,192600,213620330,4650,4650,4650,4650,0
|
|
20241017,192500,213620330,4650,4650,4650,4650,0
|
|
20241017,192400,213620330,4650,4650,4650,4650,0
|
|
20241017,192300,213620330,4650,4650,4650,4650,0
|
|
20241017,192200,213620330,4650,4650,4650,4650,0
|
|
20241017,192100,213620330,4650,4650,4650,4650,0
|
|
20241017,192000,213620330,4650,4650,4650,4650,0
|
|
20241017,191900,213620330,4650,4650,4650,4650,0
|
|
20241017,191800,213620330,4650,4650,4650,4650,0
|
|
20241017,191700,213620330,4650,4650,4650,4650,0
|
|
20241017,191600,213620330,4650,4650,4650,4650,0
|
|
20241017,191500,213620330,4650,4650,4650,4650,212
|
|
20241017,191400,213620330,4650,4650,4650,4650,0
|
|
20241017,191300,213620330,4650,4650,4650,4650,0
|
|
20241017,191200,213620330,4650,4650,4650,4650,0
|
|
20241017,191100,213620330,4650,4650,4650,4650,0
|
|
20241017,191000,213620330,4650,4650,4650,4650,0
|
|
20241017,190900,213620330,4650,4650,4650,4650,0
|
|
20241017,190800,213620330,4650,4650,4650,4650,0
|
|
20241017,190700,213620330,4650,4650,4650,4650,0
|
|
20241017,190600,213620330,4650,4650,4650,4650,0
|
|
20241017,190500,213620330,4650,4650,4650,4650,0
|
|
20241017,190400,213620330,4650,4650,4650,4650,0
|
|
20241017,190300,213620330,4650,4650,4650,4650,0
|
|
20241017,190200,213620330,4650,4650,4650,4650,0
|
|
20241017,190100,213620330,4650,4650,4650,4650,0
|
|
20241017,190000,213620330,4650,4650,4650,4650,0
|
|
20241017,185900,213620330,4650,4650,4650,4650,0
|
|
20241017,185800,213620330,4650,4650,4650,4650,0
|
|
20241017,185700,213620330,4650,4650,4650,4650,0
|
|
20241017,185600,213620330,4650,4650,4650,4650,0
|
|
20241017,185500,213620330,4650,4650,4650,4650,0
|
|
20241017,185400,213620330,4650,4650,4650,4650,0
|
|
20241017,185300,213620330,4650,4650,4650,4650,0
|
|
20241017,185200,213620330,4650,4650,4650,4650,0
|
|
20241017,185100,213620330,4650,4650,4650,4650,0
|
|
20241017,185000,213620330,4650,4650,4650,4650,0
|
|
20241017,184900,213620330,4650,4650,4650,4650,0
|
|
20241017,184800,213620330,4650,4650,4650,4650,0
|
|
20241017,184700,213620330,4650,4650,4650,4650,0
|
|
20241017,184600,213620330,4650,4650,4650,4650,0
|
|
20241017,184500,213620330,4650,4650,4650,4650,212
|
|
20241017,184400,213620330,4650,4650,4650,4650,0
|
|
20241017,184300,213620330,4650,4650,4650,4650,0
|
|
20241017,184200,213620330,4650,4650,4650,4650,0
|
|
20241017,184100,213620330,4650,4650,4650,4650,0
|
|
20241017,184000,213620330,4650,4650,4650,4650,0
|
|
20241017,183900,213620330,4650,4650,4650,4650,0
|
|
20241017,183800,213620330,4650,4650,4650,4650,0
|
|
20241017,183700,213620330,4650,4650,4650,4650,0
|
|
20241017,183600,213620330,4650,4650,4650,4650,0
|
|
20241017,183500,213620330,4650,4650,4650,4650,0
|
|
20241017,183400,213620330,4650,4650,4650,4650,0
|
|
20241017,183300,213620330,4650,4650,4650,4650,0
|
|
20241017,183200,213620330,4650,4650,4650,4650,0
|
|
20241017,183100,213620330,4650,4650,4650,4650,0
|
|
20241017,183000,213620330,4650,4650,4650,4650,0
|
|
20241017,182900,213620330,4650,4650,4650,4650,0
|
|
20241017,182800,213620330,4650,4650,4650,4650,0
|
|
20241017,182700,213620330,4650,4650,4650,4650,0
|
|
20241017,182600,213620330,4650,4650,4650,4650,0
|
|
20241017,182500,213620330,4650,4650,4650,4650,0
|
|
20241017,182400,213620330,4650,4650,4650,4650,0
|
|
20241017,182300,213620330,4650,4650,4650,4650,0
|
|
20241017,182200,213620330,4650,4650,4650,4650,0
|
|
20241017,182100,213620330,4650,4650,4650,4650,0
|
|
20241017,182000,213620330,4650,4650,4650,4650,0
|
|
20241017,181900,213620330,4650,4650,4650,4650,0
|
|
20241017,181800,213620330,4650,4650,4650,4650,0
|
|
20241017,181700,213620330,4650,4650,4650,4650,0
|
|
20241017,181600,213620330,4650,4650,4650,4650,0
|
|
20241017,181500,213620330,4650,4650,4650,4650,212
|
|
20241017,181400,213620330,4650,4650,4650,4650,0
|
|
20241017,181300,213620330,4650,4650,4650,4650,0
|
|
20241017,181200,213620330,4650,4650,4650,4650,0
|
|
20241017,181100,213620330,4650,4650,4650,4650,0
|
|
20241017,181000,213620330,4650,4650,4650,4650,0
|
|
20241017,180900,213620330,4650,4650,4650,4650,0
|
|
20241017,180800,213620330,4650,4650,4650,4650,0
|
|
20241017,180700,213620330,4650,4650,4650,4650,0
|
|
20241017,180600,213620330,4650,4650,4650,4650,0
|
|
20241017,180500,213620330,4650,4650,4650,4650,0
|
|
20241017,180400,213620330,4650,4650,4650,4650,0
|
|
20241017,180300,213620330,4650,4650,4650,4650,0
|
|
20241017,180200,213620330,4650,4650,4650,4650,0
|
|
20241017,180100,213620330,4650,4650,4650,4650,0
|
|
20241017,180000,213620330,4650,4650,4650,4650,0
|
|
20241017,175900,213620330,4650,4650,4650,4650,0
|
|
20241017,175800,213620330,4650,4650,4650,4650,0
|
|
20241017,175700,213620330,4650,4650,4650,4650,0
|
|
20241017,175600,213620330,4650,4650,4650,4650,0
|
|
20241017,175500,213620330,4650,4650,4650,4650,0
|
|
20241017,175400,213620330,4650,4650,4650,4650,0
|
|
20241017,175300,213620330,4650,4650,4650,4650,0
|
|
20241017,175200,213620330,4650,4650,4650,4650,0
|
|
20241017,175100,213620330,4650,4650,4650,4650,0
|
|
20241017,175000,213620330,4650,4650,4650,4650,0
|
|
20241017,174900,213620330,4650,4650,4650,4650,0
|
|
20241017,174800,213620330,4650,4650,4650,4650,0
|
|
20241017,174700,213620330,4650,4650,4650,4650,0
|
|
20241017,174600,213620330,4650,4650,4650,4650,0
|
|
20241017,174500,213620330,4650,4650,4650,4650,212
|
|
20241017,174400,213620330,4650,4650,4650,4650,0
|
|
20241017,174300,213620330,4650,4650,4650,4650,0
|
|
20241017,174200,213620330,4650,4650,4650,4650,0
|
|
20241017,174100,213620330,4650,4650,4650,4650,0
|
|
20241017,174000,213620330,4650,4650,4650,4650,0
|
|
20241017,173900,213620330,4650,4650,4650,4650,0
|
|
20241017,173800,213620330,4650,4650,4650,4650,0
|
|
20241017,173700,213620330,4650,4650,4650,4650,0
|
|
20241017,173600,213620330,4650,4650,4650,4650,0
|
|
20241017,173500,213620330,4650,4650,4650,4650,0
|
|
20241017,173400,213620330,4650,4650,4650,4650,0
|
|
20241017,173300,213620330,4650,4650,4650,4650,0
|
|
20241017,173200,213620330,4650,4650,4650,4650,0
|
|
20241017,173100,213620330,4650,4650,4650,4650,0
|
|
20241017,173000,213620330,4650,4650,4650,4650,0
|
|
20241017,172900,213620330,4650,4650,4650,4650,0
|
|
20241017,172800,213620330,4650,4650,4650,4650,0
|
|
20241017,172700,213620330,4650,4650,4650,4650,0
|
|
20241017,172600,213620330,4650,4650,4650,4650,0
|
|
20241017,172500,213620330,4650,4650,4650,4650,0
|
|
20241017,172400,213620330,4650,4650,4650,4650,0
|
|
20241017,172300,213620330,4650,4650,4650,4650,0
|
|
20241017,172200,213620330,4650,4650,4650,4650,0
|
|
20241017,172100,213620330,4650,4650,4650,4650,0
|
|
20241017,172000,213620330,4650,4650,4650,4650,0
|
|
20241017,171900,213620330,4650,4650,4650,4650,0
|
|
20241017,171800,213620330,4650,4650,4650,4650,0
|
|
20241017,171700,213620330,4650,4650,4650,4650,0
|
|
20241017,171600,213620330,4650,4650,4650,4650,0
|
|
20241017,171500,213620330,4650,4650,4650,4650,212
|
|
20241017,171400,213620330,4650,4650,4650,4650,0
|
|
20241017,171300,213620330,4650,4650,4650,4650,0
|
|
20241017,171200,213620330,4650,4650,4650,4650,0
|
|
20241017,171100,213620330,4650,4650,4650,4650,0
|
|
20241017,171000,213620330,4650,4650,4650,4650,0
|
|
20241017,170900,213620330,4650,4650,4650,4650,0
|
|
20241017,170800,213620330,4650,4650,4650,4650,0
|
|
20241017,170700,213620330,4650,4650,4650,4650,0
|
|
20241017,170600,213620330,4650,4650,4650,4650,0
|
|
20241017,170500,213620330,4650,4650,4650,4650,0
|
|
20241017,170400,213620330,4650,4650,4650,4650,0
|
|
20241017,170300,213620330,4650,4650,4650,4650,0
|
|
20241017,170200,213620330,4650,4650,4650,4650,0
|
|
20241017,170100,213620330,4650,4650,4650,4650,0
|
|
20241017,170000,213620330,4650,4650,4650,4650,0
|
|
20241017,165900,213620330,4650,4650,4650,4650,0
|
|
20241017,165800,213620330,4650,4650,4650,4650,0
|
|
20241017,165700,213620330,4650,4650,4650,4650,0
|
|
20241017,165600,213620330,4650,4650,4650,4650,0
|
|
20241017,165500,213620330,4650,4650,4650,4650,0
|
|
20241017,165400,213620330,4650,4650,4650,4650,0
|
|
20241017,165300,213620330,4650,4650,4650,4650,0
|
|
20241017,165200,213620330,4650,4650,4650,4650,0
|
|
20241017,165100,213620330,4650,4650,4650,4650,0
|
|
20241017,165000,213620330,4650,4650,4650,4650,0
|
|
20241017,164900,213620330,4650,4650,4650,4650,0
|
|
20241017,164800,213620330,4650,4650,4650,4650,0
|
|
20241017,164700,213620330,4650,4650,4650,4650,0
|
|
20241017,164600,213620330,4650,4650,4650,4650,0
|
|
20241017,164500,213620330,4650,4650,4650,4650,212
|
|
20241017,164400,213620330,4650,4650,4650,4650,0
|
|
20241017,164300,213620330,4650,4650,4650,4650,0
|
|
20241017,164200,213620330,4650,4650,4650,4650,0
|
|
20241017,164100,213620330,4650,4650,4650,4650,0
|
|
20241017,164000,213620330,4650,4650,4650,4650,0
|
|
20241017,163900,213620330,4650,4650,4650,4650,0
|
|
20241017,163800,213620330,4650,4650,4650,4650,0
|
|
20241017,163700,213620330,4650,4650,4650,4650,0
|
|
20241017,163600,213620330,4650,4650,4650,4650,0
|
|
20241017,163500,213620330,4650,4650,4650,4650,0
|
|
20241017,163400,213620330,4650,4650,4650,4650,0
|
|
20241017,163300,213620330,4650,4650,4650,4650,0
|
|
20241017,163200,213620330,4650,4650,4650,4650,0
|
|
20241017,163100,213620330,4650,4650,4650,4650,0
|
|
20241017,163000,213620330,4650,4650,4650,4650,0
|
|
20241017,162900,213620330,4650,4650,4650,4650,0
|
|
20241017,162800,213620330,4650,4650,4650,4650,0
|
|
20241017,162700,213620330,4650,4650,4650,4650,0
|
|
20241017,162600,213620330,4650,4650,4650,4650,0
|
|
20241017,162500,213620330,4650,4650,4650,4650,0
|
|
20241017,162400,213620330,4650,4650,4650,4650,0
|
|
20241017,162300,213620330,4650,4650,4650,4650,0
|
|
20241017,162200,213620330,4650,4650,4650,4650,0
|
|
20241017,162100,213620330,4650,4650,4650,4650,0
|
|
20241017,162000,213620330,4650,4650,4650,4650,0
|
|
20241017,161900,213620330,4650,4650,4650,4650,0
|
|
20241017,161800,213620330,4650,4650,4650,4650,0
|
|
20241017,161700,213620330,4650,4650,4650,4650,0
|
|
20241017,161600,213620330,4650,4650,4650,4650,0
|
|
20241017,161500,213620330,4650,4650,4650,4650,212
|
|
20241017,161400,213620330,4650,4650,4650,4650,0
|
|
20241017,161300,213620330,4650,4650,4650,4650,0
|
|
20241017,161200,213620330,4650,4650,4650,4650,0
|
|
20241017,161100,213620330,4650,4650,4650,4650,0
|
|
20241017,161000,213620330,4650,4650,4650,4650,0
|
|
20241017,160900,213620330,4650,4650,4650,4650,0
|
|
20241017,160800,213620330,4650,4650,4650,4650,0
|
|
20241017,160700,213620330,4650,4650,4650,4650,0
|
|
20241017,160600,213620330,4650,4650,4650,4650,0
|
|
20241017,160500,213620330,4650,4650,4650,4650,0
|
|
20241017,160400,213620330,4650,4650,4650,4650,0
|
|
20241017,160300,213620330,4650,4650,4650,4650,0
|
|
20241017,160200,213620330,4650,4650,4650,4650,0
|
|
20241017,160100,213620330,4650,4650,4650,4650,0
|
|
20241017,160000,213620330,4650,4650,4650,4650,0
|
|
20241017,155900,213620330,4650,4650,4650,4650,0
|
|
20241017,155800,213620330,4650,4650,4650,4650,0
|
|
20241017,155700,213620330,4650,4650,4650,4650,0
|
|
20241017,155600,213620330,4650,4650,4650,4650,0
|
|
20241017,155500,213620330,4650,4650,4650,4650,0
|
|
20241017,155400,213620330,4650,4650,4650,4650,0
|
|
20241017,155300,213620330,4650,4650,4650,4650,0
|
|
20241017,155200,213620330,4650,4650,4650,4650,0
|
|
20241017,155100,213620330,4650,4650,4650,4650,0
|
|
20241017,155000,213620330,4650,4650,4650,4650,0
|
|
20241017,154900,213620330,4650,4650,4650,4650,0
|
|
20241017,154800,213620330,4650,4650,4650,4650,0
|
|
20241017,154700,213620330,4650,4650,4650,4650,0
|
|
20241017,154600,213620330,4650,4650,4650,4650,0
|
|
20241017,154500,213620330,4650,4650,4650,4650,212
|
|
20241017,154400,213620330,4650,4650,4650,4650,0
|
|
20241017,154300,213620330,4650,4650,4650,4650,0
|
|
20241017,154200,213620330,4650,4650,4650,4650,0
|
|
20241017,154100,213620330,4650,4650,4650,4650,0
|
|
20241017,154000,213620330,4650,4650,4650,4650,0
|
|
20241017,153900,213620330,4650,4650,4650,4650,0
|
|
20241017,153800,213620330,4650,4650,4650,4650,0
|
|
20241017,153700,213620330,4650,4650,4650,4650,0
|
|
20241017,153600,213620330,4650,4650,4650,4650,0
|
|
20241017,153500,213620330,4650,4650,4650,4650,0
|
|
20241017,153400,213620330,4650,4650,4650,4650,0
|
|
20241017,153300,213620330,4650,4650,4650,4650,0
|
|
20241017,153200,213620330,4650,4650,4650,4650,0
|
|
20241017,153100,213620330,4650,4650,4650,4650,0
|
|
20241017,153000,213620330,4650,4650,4650,4650,212
|
|
20241017,152900,212634530,4645,4645,4645,4645,0
|
|
20241017,152800,212634530,4645,4645,4645,4645,0
|
|
20241017,152700,212634530,4645,4645,4645,4645,0
|
|
20241017,152600,212634530,4645,4645,4645,4645,0
|
|
20241017,152500,212634530,4645,4645,4645,4645,0
|
|
20241017,152400,212634530,4645,4645,4645,4645,0
|
|
20241017,152300,212634530,4645,4645,4645,4645,0
|
|
20241017,152200,212634530,4645,4645,4645,4645,0
|
|
20241017,152100,212634530,4645,4645,4645,4645,0
|
|
20241017,152000,212634530,4645,4645,4645,4645,0
|
|
20241017,151900,212634530,4645,4645,4645,4645,5
|
|
20241017,151800,212611305,4640,4640,4640,4640,440
|
|
20241017,151700,210569705,4640,4640,4640,4640,0
|
|
20241017,151600,210569705,4640,4640,4640,4640,102
|
|
20241017,151500,210096425,4640,4640,4640,4640,0
|
|
20241017,151400,210096425,4640,4640,4640,4640,0
|
|
20241017,151300,210096425,4640,4645,4645,4640,424
|
|
20241017,151200,208129040,4630,4605,4630,4600,1149
|
|
20241017,151100,202837875,4625,4625,4625,4625,0
|
|
20241017,151000,202837875,4625,4625,4625,4625,170
|
|
20241017,150900,202051625,4625,4605,4625,4605,520
|
|
20241017,150800,199656625,4625,4625,4625,4625,10
|
|
20241017,150700,199610375,4605,4610,4610,4605,400
|
|
20241017,150600,197767375,4615,4615,4615,4615,121
|
|
20241017,150500,197208960,4620,4625,4625,4620,568
|
|
20241017,150400,194582500,4630,4630,4630,4630,4
|
|
20241017,150300,194563980,4630,4640,4640,4630,443
|
|
20241017,150200,192511675,4640,4640,4640,4640,0
|
|
20241017,150100,192511675,4640,4640,4640,4640,0
|
|
20241017,150000,192511675,4640,4640,4640,4640,441
|
|
20241017,145900,190465435,4640,4640,4640,4640,3
|
|
20241017,145800,190451515,4640,4640,4640,4640,60
|
|
20241017,145700,190173115,4635,4635,4635,4635,0
|
|
20241017,145600,190173115,4635,4635,4635,4635,165
|
|
20241017,145500,189408340,4625,4625,4625,4625,54
|
|
20241017,145400,189158590,4635,4635,4635,4635,0
|
|
20241017,145300,189158590,4635,4630,4635,4630,122
|
|
20241017,145200,188593155,4630,4630,4630,4630,500
|
|
20241017,145100,186278155,4635,4635,4635,4635,23
|
|
20241017,145000,186171550,4635,4635,4635,4635,0
|
|
20241017,144900,186171550,4635,4635,4635,4635,1
|
|
20241017,144800,186166915,4635,4635,4635,4635,196
|
|
20241017,144700,185258455,4635,4635,4635,4635,0
|
|
20241017,144600,185258455,4635,4635,4635,4635,0
|
|
20241017,144500,185258455,4635,4635,4635,4635,30
|
|
20241017,144400,185119405,4630,4635,4635,4630,390
|
|
20241017,144300,183313690,4635,4635,4635,4635,0
|
|
20241017,144200,183313690,4635,4645,4645,4635,2184
|
|
20241017,144100,173181805,4650,4650,4650,4650,0
|
|
20241017,144000,173181805,4650,4660,4660,4650,1688
|
|
20241017,143900,165330875,4670,4670,4670,4670,60
|
|
20241017,143800,165050675,4660,4660,4660,4660,539
|
|
20241017,143700,162538935,4660,4660,4660,4660,0
|
|
20241017,143600,162538935,4660,4660,4660,4660,0
|
|
20241017,143500,162538935,4660,4660,4660,4660,0
|
|
20241017,143400,162538935,4660,4660,4660,4660,0
|
|
20241017,143300,162538935,4660,4665,4665,4660,406
|
|
20241017,143200,160646695,4670,4670,4670,4670,0
|
|
20241017,143100,160646695,4670,4670,4670,4670,0
|
|
20241017,143000,160646695,4670,4670,4670,4670,0
|
|
20241017,142900,160646695,4670,4670,4670,4670,0
|
|
20241017,142800,160646695,4670,4670,4670,4670,491
|
|
20241017,142700,158353725,4675,4675,4675,4675,0
|
|
20241017,142600,158353725,4675,4675,4675,4675,0
|
|
20241017,142500,158353725,4675,4675,4675,4675,0
|
|
20241017,142400,158353725,4675,4675,4675,4675,0
|
|
20241017,142300,158353725,4675,4675,4675,4675,42
|
|
20241017,142200,158157375,4670,4670,4670,4670,620
|
|
20241017,142100,155261975,4670,4670,4670,4670,0
|
|
20241017,142000,155261975,4670,4670,4670,4670,0
|
|
20241017,141900,155261975,4670,4670,4670,4670,80
|
|
20241017,141800,154888375,4670,4670,4670,4670,0
|
|
20241017,141700,154888375,4670,4670,4670,4670,0
|
|
20241017,141600,154888375,4670,4670,4670,4670,0
|
|
20241017,141500,154888375,4670,4670,4670,4670,0
|
|
20241017,141400,154888375,4670,4670,4670,4670,0
|
|
20241017,141300,154888375,4670,4670,4670,4670,0
|
|
20241017,141200,154888375,4670,4670,4670,4670,0
|
|
20241017,141100,154888375,4670,4670,4670,4670,0
|
|
20241017,141000,154888375,4670,4670,4670,4670,0
|
|
20241017,140900,154888375,4670,4670,4670,4670,0
|
|
20241017,140800,154888375,4670,4670,4670,4670,0
|
|
20241017,140700,154888375,4670,4670,4670,4670,0
|
|
20241017,140600,154888375,4670,4670,4670,4670,0
|
|
20241017,140500,154888375,4670,4670,4670,4670,0
|
|
20241017,140400,154888375,4670,4670,4670,4670,0
|
|
20241017,140300,154888375,4670,4670,4670,4670,1
|
|
20241017,140200,154883705,4670,4670,4670,4670,0
|
|
20241017,140100,154883705,4670,4670,4670,4670,44
|
|
20241017,140000,154678225,4670,4670,4670,4670,0
|
|
20241017,135900,154678225,4670,4670,4670,4670,15
|
|
20241017,135800,154608175,4665,4665,4665,4665,0
|
|
20241017,135700,154608175,4665,4665,4665,4665,0
|
|
20241017,135600,154608175,4665,4670,4670,4665,60
|
|
20241017,135500,154328175,4675,4675,4675,4675,0
|
|
20241017,135400,154328175,4675,4675,4675,4675,0
|
|
20241017,135300,154328175,4675,4675,4675,4675,0
|
|
20241017,135200,154328175,4675,4675,4675,4675,0
|
|
20241017,135100,154328175,4675,4675,4675,4675,0
|
|
20241017,135000,154328175,4675,4675,4675,4675,0
|
|
20241017,134900,154328175,4675,4675,4675,4675,0
|
|
20241017,134800,154328175,4675,4675,4675,4675,0
|
|
20241017,134700,154328175,4675,4675,4675,4675,0
|
|
20241017,134600,154328175,4675,4675,4675,4675,0
|
|
20241017,134500,154328175,4675,4675,4675,4675,0
|
|
20241017,134400,154328175,4675,4670,4675,4670,800
|
|
20241017,134300,150588235,4670,4670,4670,4670,0
|
|
20241017,134200,150588235,4670,4670,4670,4670,0
|
|
20241017,134100,150588235,4670,4670,4670,4670,0
|
|
20241017,134000,150588235,4670,4670,4670,4670,55
|
|
20241017,133900,150331385,4670,4665,4670,4665,705
|
|
20241017,133800,147039060,4665,4665,4665,4665,0
|
|
20241017,133700,147039060,4665,4660,4665,4660,242
|
|
20241017,133600,145910390,4660,4660,4660,4660,0
|
|
20241017,133500,145910390,4660,4660,4660,4660,0
|
|
20241017,133400,145910390,4660,4660,4660,4660,0
|
|
20241017,133300,145910390,4660,4660,4660,4660,0
|
|
20241017,133200,145910390,4660,4660,4660,4660,500
|
|
20241017,133100,143580390,4655,4655,4655,4655,0
|
|
20241017,133000,143580390,4655,4655,4655,4655,0
|
|
20241017,132900,143580390,4655,4655,4655,4655,0
|
|
20241017,132800,143580390,4655,4655,4655,4655,0
|
|
20241017,132700,143580390,4655,4655,4655,4655,0
|
|
20241017,132600,143580390,4655,4655,4655,4655,3
|
|
20241017,132500,143566425,4655,4655,4655,4655,0
|
|
20241017,132400,143566425,4655,4655,4655,4655,0
|
|
20241017,132300,143566425,4655,4655,4655,4655,0
|
|
20241017,132200,143566425,4655,4655,4655,4655,0
|
|
20241017,132100,143566425,4655,4655,4655,4655,0
|
|
20241017,132000,143566425,4655,4655,4655,4655,33
|
|
20241017,131900,143412810,4655,4655,4655,4655,0
|
|
20241017,131800,143412810,4655,4655,4655,4655,0
|
|
20241017,131700,143412810,4655,4655,4655,4655,0
|
|
20241017,131600,143412810,4655,4655,4655,4655,0
|
|
20241017,131500,143412810,4655,4655,4655,4655,0
|
|
20241017,131400,143412810,4655,4655,4655,4655,111
|
|
20241017,131300,142896105,4655,4655,4655,4655,0
|
|
20241017,131200,142896105,4655,4655,4655,4655,89
|
|
20241017,131100,142481810,4655,4655,4655,4655,0
|
|
20241017,131000,142481810,4655,4655,4655,4655,0
|
|
20241017,130900,142481810,4655,4655,4655,4655,0
|
|
20241017,130800,142481810,4655,4655,4655,4655,0
|
|
20241017,130700,142481810,4655,4655,4655,4655,0
|
|
20241017,130600,142481810,4655,4655,4655,4655,0
|
|
20241017,130500,142481810,4655,4655,4655,4655,500
|
|
20241017,130400,140154310,4660,4660,4660,4660,0
|
|
20241017,130300,140154310,4660,4660,4660,4660,2
|
|
20241017,130200,140144990,4660,4660,4660,4660,70
|
|
20241017,130100,139818790,4660,4660,4660,4660,0
|
|
20241017,130000,139818790,4660,4660,4660,4660,1
|
|
20241017,125900,139814130,4660,4660,4660,4660,133
|
|
20241017,125800,139194350,4665,4665,4665,4665,0
|
|
20241017,125700,139194350,4665,4665,4665,4665,25
|
|
20241017,125600,139077725,4665,4665,4665,4665,0
|
|
20241017,125500,139077725,4665,4665,4665,4665,11
|
|
20241017,125400,139026410,4665,4665,4665,4665,0
|
|
20241017,125300,139026410,4665,4665,4665,4665,20
|
|
20241017,125200,138933110,4665,4665,4665,4665,0
|
|
20241017,125100,138933110,4665,4665,4665,4665,0
|
|
20241017,125000,138933110,4665,4665,4665,4665,100
|
|
20241017,124900,138466610,4660,4660,4660,4660,0
|
|
20241017,124800,138466610,4660,4660,4660,4660,0
|
|
20241017,124700,138466610,4660,4660,4660,4660,0
|
|
20241017,124600,138466610,4660,4660,4660,4660,0
|
|
20241017,124500,138466610,4660,4660,4660,4660,0
|
|
20241017,124400,138466610,4660,4660,4660,4660,0
|
|
20241017,124300,138466610,4660,4660,4660,4660,0
|
|
20241017,124200,138466610,4660,4660,4660,4660,0
|
|
20241017,124100,138466610,4660,4660,4660,4660,83
|
|
20241017,124000,138079830,4660,4660,4660,4660,0
|
|
20241017,123900,138079830,4660,4660,4660,4660,0
|
|
20241017,123800,138079830,4660,4660,4660,4660,0
|
|
20241017,123700,138079830,4660,4660,4660,4660,0
|
|
20241017,123600,138079830,4660,4660,4660,4660,0
|
|
20241017,123500,138079830,4660,4660,4660,4660,0
|
|
20241017,123400,138079830,4660,4660,4660,4660,0
|
|
20241017,123300,138079830,4660,4660,4660,4660,0
|
|
20241017,123200,138079830,4660,4660,4660,4660,0
|
|
20241017,123100,138079830,4660,4660,4660,4660,10
|
|
20241017,123000,138033230,4665,4665,4665,4665,1
|
|
20241017,122900,138028565,4665,4665,4665,4665,30
|
|
20241017,122800,137888615,4665,4665,4665,4665,0
|
|
20241017,122700,137888615,4665,4665,4665,4665,0
|
|
20241017,122600,137888615,4665,4665,4665,4665,0
|
|
20241017,122500,137888615,4665,4665,4665,4665,0
|
|
20241017,122400,137888615,4665,4665,4665,4665,0
|
|
20241017,122300,137888615,4665,4665,4665,4665,0
|
|
20241017,122200,137888615,4665,4665,4665,4665,0
|
|
20241017,122100,137888615,4665,4665,4665,4665,0
|
|
20241017,122000,137888615,4665,4665,4665,4665,0
|
|
20241017,121900,137888615,4665,4665,4665,4665,0
|
|
20241017,121800,137888615,4665,4665,4665,4665,0
|
|
20241017,121700,137888615,4665,4665,4665,4665,0
|
|
20241017,121600,137888615,4665,4665,4665,4665,0
|
|
20241017,121500,137888615,4665,4665,4665,4665,0
|
|
20241017,121400,137888615,4665,4665,4665,4665,0
|
|
20241017,121300,137888615,4665,4660,4665,4660,730
|
|
20241017,121200,134483845,4645,4645,4645,4645,0
|
|
20241017,121100,134483845,4645,4645,4645,4645,15
|
|
20241017,121000,134414170,4645,4645,4645,4645,0
|
|
20241017,120900,134414170,4645,4645,4645,4645,0
|
|
20241017,120800,134414170,4645,4645,4645,4645,0
|
|
20241017,120700,134414170,4645,4645,4645,4645,0
|
|
20241017,120600,134414170,4645,4645,4645,4645,0
|
|
20241017,120500,134414170,4645,4645,4645,4645,0
|
|
20241017,120400,134414170,4645,4645,4645,4645,0
|
|
20241017,120300,134414170,4645,4645,4645,4645,0
|
|
20241017,120200,134414170,4645,4645,4645,4645,60
|
|
20241017,120100,134135470,4645,4645,4645,4645,0
|
|
20241017,120000,134135470,4645,4640,4645,4640,633
|
|
20241017,115900,131197790,4640,4645,4645,4640,1012
|
|
20241017,115800,126501895,4660,4660,4660,4660,0
|
|
20241017,115700,126501895,4660,4660,4660,4660,0
|
|
20241017,115600,126501895,4660,4660,4660,4660,0
|
|
20241017,115500,126501895,4660,4660,4660,4660,0
|
|
20241017,115400,126501895,4660,4660,4660,4660,0
|
|
20241017,115300,126501895,4660,4660,4660,4660,0
|
|
20241017,115200,126501895,4660,4660,4660,4660,0
|
|
20241017,115100,126501895,4660,4660,4660,4660,0
|
|
20241017,115000,126501895,4660,4660,4660,4660,50
|
|
20241017,114900,126268895,4660,4660,4660,4660,0
|
|
20241017,114800,126268895,4660,4660,4660,4660,0
|
|
20241017,114700,126268895,4660,4660,4660,4660,0
|
|
20241017,114600,126268895,4660,4645,4660,4645,27
|
|
20241017,114500,126143180,4645,4645,4645,4645,0
|
|
20241017,114400,126143180,4645,4645,4645,4645,0
|
|
20241017,114300,126143180,4645,4645,4645,4645,0
|
|
20241017,114200,126143180,4645,4645,4645,4645,43
|
|
20241017,114100,125943445,4645,4645,4645,4645,0
|
|
20241017,114000,125943445,4645,4645,4645,4645,0
|
|
20241017,113900,125943445,4645,4660,4660,4645,121
|
|
20241017,113800,125381385,4645,4645,4645,4645,0
|
|
20241017,113700,125381385,4645,4645,4645,4645,80
|
|
20241017,113600,125009785,4645,4645,4645,4645,0
|
|
20241017,113500,125009785,4645,4645,4645,4645,0
|
|
20241017,113400,125009785,4645,4645,4645,4645,0
|
|
20241017,113300,125009785,4645,4645,4645,4645,0
|
|
20241017,113200,125009785,4645,4645,4645,4645,0
|
|
20241017,113100,125009785,4645,4645,4645,4645,1
|
|
20241017,113000,125005140,4665,4665,4665,4665,0
|
|
20241017,112900,125005140,4665,4665,4665,4665,0
|
|
20241017,112800,125005140,4665,4665,4665,4665,0
|
|
20241017,112700,125005140,4665,4665,4665,4665,0
|
|
20241017,112600,125005140,4665,4665,4665,4665,0
|
|
20241017,112500,125005140,4665,4665,4665,4665,0
|
|
20241017,112400,125005140,4665,4665,4665,4665,0
|
|
20241017,112300,125005140,4665,4665,4665,4665,0
|
|
20241017,112200,125005140,4665,4665,4665,4665,0
|
|
20241017,112100,125005140,4665,4665,4665,4665,0
|
|
20241017,112000,125005140,4665,4665,4665,4665,0
|
|
20241017,111900,125005140,4665,4665,4665,4665,0
|
|
20241017,111800,125005140,4665,4665,4665,4665,4
|
|
20241017,111700,124986480,4645,4645,4645,4645,5
|
|
20241017,111600,124963255,4665,4645,4665,4645,2
|
|
20241017,111500,124953945,4665,4665,4665,4665,0
|
|
20241017,111400,124953945,4665,4665,4665,4665,1
|
|
20241017,111300,124949280,4665,4665,4665,4665,0
|
|
20241017,111200,124949280,4665,4665,4665,4665,0
|
|
20241017,111100,124949280,4665,4665,4665,4665,0
|
|
20241017,111000,124949280,4665,4665,4665,4665,1
|
|
20241017,110900,124944615,4640,4640,4640,4640,0
|
|
20241017,110800,124944615,4640,4640,4640,4640,0
|
|
20241017,110700,124944615,4640,4640,4640,4640,0
|
|
20241017,110600,124944615,4640,4640,4640,4640,0
|
|
20241017,110500,124944615,4640,4640,4640,4640,0
|
|
20241017,110400,124944615,4640,4640,4640,4640,68
|
|
20241017,110300,124629095,4640,4640,4640,4640,0
|
|
20241017,110200,124629095,4640,4640,4640,4640,180
|
|
20241017,110100,123793895,4650,4650,4650,4650,0
|
|
20241017,110000,123793895,4650,4650,4650,4650,0
|
|
20241017,105900,123793895,4650,4650,4650,4650,0
|
|
20241017,105800,123793895,4650,4645,4650,4645,384
|
|
20241017,105700,122009505,4645,4645,4645,4645,0
|
|
20241017,105600,122009505,4645,4645,4645,4645,0
|
|
20241017,105500,122009505,4645,4645,4645,4645,0
|
|
20241017,105400,122009505,4645,4645,4645,4645,0
|
|
20241017,105300,122009505,4645,4645,4645,4645,0
|
|
20241017,105200,122009505,4645,4645,4645,4645,0
|
|
20241017,105100,122009505,4645,4645,4645,4645,0
|
|
20241017,105000,122009505,4645,4645,4645,4645,0
|
|
20241017,104900,122009505,4645,4645,4645,4645,91
|
|
20241017,104800,121586810,4650,4650,4650,4650,0
|
|
20241017,104700,121586810,4650,4650,4650,4650,0
|
|
20241017,104600,121586810,4650,4650,4650,4650,71
|
|
20241017,104500,121256660,4650,4650,4650,4650,0
|
|
20241017,104400,121256660,4650,4650,4650,4650,0
|
|
20241017,104300,121256660,4650,4650,4650,4650,50
|
|
20241017,104200,121024160,4650,4650,4650,4650,0
|
|
20241017,104100,121024160,4650,4650,4650,4650,0
|
|
20241017,104000,121024160,4650,4675,4675,4650,237
|
|
20241017,103900,119921840,4680,4680,4680,4680,0
|
|
20241017,103800,119921840,4680,4680,4680,4680,0
|
|
20241017,103700,119921840,4680,4680,4680,4680,0
|
|
20241017,103600,119921840,4680,4680,4680,4680,0
|
|
20241017,103500,119921840,4680,4680,4680,4680,0
|
|
20241017,103400,119921840,4680,4680,4680,4680,0
|
|
20241017,103300,119921840,4680,4680,4680,4680,0
|
|
20241017,103200,119921840,4680,4680,4680,4680,0
|
|
20241017,103100,119921840,4680,4680,4680,4680,0
|
|
20241017,103000,119921840,4680,4680,4680,4680,0
|
|
20241017,102900,119921840,4680,4680,4680,4680,8
|
|
20241017,102800,119884400,4680,4680,4680,4680,200
|
|
20241017,102700,118948400,4680,4680,4680,4680,0
|
|
20241017,102600,118948400,4680,4680,4680,4680,237
|
|
20241017,102500,117839240,4680,4680,4680,4680,0
|
|
20241017,102400,117839240,4680,4680,4680,4680,0
|
|
20241017,102300,117839240,4680,4660,4680,4660,175
|
|
20241017,102200,117021430,4655,4660,4660,4655,15
|
|
20241017,102100,116951555,4665,4665,4665,4665,0
|
|
20241017,102000,116951555,4665,4665,4665,4665,13
|
|
20241017,101900,116890910,4680,4665,4680,4665,307
|
|
20241017,101800,115458645,4650,4650,4650,4650,0
|
|
20241017,101700,115458645,4650,4650,4650,4650,0
|
|
20241017,101600,115458645,4650,4650,4650,4650,561
|
|
20241017,101500,112849995,4675,4675,4675,4675,0
|
|
20241017,101400,112849995,4675,4675,4675,4675,0
|
|
20241017,101300,112849995,4675,4675,4675,4675,3
|
|
20241017,101200,112835970,4650,4650,4650,4650,0
|
|
20241017,101100,112835970,4650,4650,4650,4650,463
|
|
20241017,101000,110683020,4680,4680,4680,4680,0
|
|
20241017,100900,110683020,4680,4680,4680,4680,26
|
|
20241017,100800,110561340,4680,4680,4680,4675,61
|
|
20241017,100700,110275975,4680,4680,4680,4680,0
|
|
20241017,100600,110275975,4680,4680,4680,4680,0
|
|
20241017,100500,110275975,4680,4650,4680,4650,207
|
|
20241017,100400,109312630,4650,4645,4650,4645,55
|
|
20241017,100300,109056930,4680,4640,4680,4640,2051
|
|
20241017,100200,99519590,4640,4625,4640,4620,255
|
|
20241017,100100,98340935,4620,4620,4620,4620,979
|
|
20241017,100000,93817955,4620,4620,4620,4620,362
|
|
20241017,095900,92145515,4645,4645,4645,4645,0
|
|
20241017,095800,92145515,4645,4645,4645,4645,25
|
|
20241017,095700,92029390,4645,4645,4645,4645,0
|
|
20241017,095600,92029390,4645,4645,4645,4645,36
|
|
20241017,095500,91862170,4650,4650,4650,4650,0
|
|
20241017,095400,91862170,4650,4650,4650,4650,0
|
|
20241017,095300,91862170,4650,4650,4650,4650,0
|
|
20241017,095200,91862170,4650,4650,4650,4650,0
|
|
20241017,095100,91862170,4650,4650,4650,4650,0
|
|
20241017,095000,91862170,4650,4650,4650,4650,10
|
|
20241017,094900,91815670,4650,4640,4650,4640,904
|
|
20241017,094800,87617675,4615,4625,4640,4615,423
|
|
20241017,094700,85665295,4615,4615,4625,4610,330
|
|
20241017,094600,84142575,4615,4620,4650,4615,55
|
|
20241017,094500,83887575,4620,4630,4630,4620,23
|
|
20241017,094400,83781205,4630,4630,4630,4630,1
|
|
20241017,094300,83776575,4655,4630,4655,4630,41
|
|
20241017,094200,83586685,4630,4630,4630,4630,142
|
|
20241017,094100,82929225,4670,4670,4670,4670,0
|
|
20241017,094000,82929225,4670,4665,4670,4650,268
|
|
20241017,093900,81682120,4665,4665,4665,4665,20
|
|
20241017,093800,81588820,4665,4665,4665,4665,48
|
|
20241017,093700,81364900,4625,4640,4640,4625,350
|
|
20241017,093600,79745060,4640,4640,4640,4640,6
|
|
20241017,093500,79717220,4640,4645,4645,4640,53
|
|
20241017,093400,79471275,4665,4665,4665,4665,3
|
|
20241017,093300,79457280,4670,4645,4670,4645,140
|
|
20241017,093200,78805730,4680,4680,4680,4680,0
|
|
20241017,093100,78805730,4680,4680,4680,4680,0
|
|
20241017,093000,78805730,4680,4680,4680,4680,0
|
|
20241017,092900,78805730,4680,4680,4680,4680,50
|
|
20241017,092800,78571730,4680,4675,4680,4675,34
|
|
20241017,092700,78412770,4680,4680,4680,4680,0
|
|
20241017,092600,78412770,4680,4675,4680,4675,150
|
|
20241017,092500,77711480,4680,4640,4680,4630,587
|
|
20241017,092400,74970975,4650,4670,4670,4650,44
|
|
20241017,092300,74766355,4715,4680,4715,4680,10
|
|
20241017,092200,74719495,4660,4680,4680,4660,377
|
|
20241017,092100,72962655,4685,4685,4685,4685,2
|
|
20241017,092000,72953285,4690,4700,4755,4690,329
|
|
20241017,091900,71403895,4760,4760,4760,4755,469
|
|
20241017,091800,69172415,4765,4690,4770,4550,5886
|
|
20241017,091700,41837265,4690,4695,4695,4690,383
|
|
20241017,091600,40039105,4700,4685,4700,4685,159
|
|
20241017,091500,39293505,4670,4665,4670,4665,641
|
|
20241017,091400,36300625,4670,4670,4670,4665,51
|
|
20241017,091300,36062565,4670,4630,4670,4630,615
|
|
20241017,091200,33206050,4635,4635,4635,4635,66
|
|
20241017,091100,32900140,4645,4645,4645,4645,50
|
|
20241017,091000,32667890,4645,4635,4645,4635,181
|
|
20241017,090900,31828755,4635,4635,4635,4625,61
|
|
20241017,090800,31546205,4635,4635,4635,4635,2
|
|
20241017,090700,31536935,4635,4635,4635,4635,38
|
|
20241017,090600,31360805,4645,4645,4645,4645,63
|
|
20241017,090500,31068170,4640,4640,4640,4640,0
|
|
20241017,090400,31068170,4640,4635,4640,4635,612
|
|
20241017,090300,28229305,4630,4630,4630,4630,23
|
|
20241017,090200,28122815,4635,4635,4635,4635,21
|
|
20241017,090100,28025480,4630,4640,4640,4625,483
|
|
20241017,090000,25784690,4650,4600,4650,4600,5605
|