710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204700,228638175,4545,4545,4545,4545,1674
|
|
20241018,204600,228638175,4545,4545,4545,4545,0
|
|
20241018,204500,228638175,4545,4545,4545,4545,0
|
|
20241018,204400,228638175,4545,4545,4545,4545,0
|
|
20241018,204300,228638175,4545,4545,4545,4545,0
|
|
20241018,204200,228638175,4545,4545,4545,4545,0
|
|
20241018,204100,228638175,4545,4545,4545,4545,0
|
|
20241018,204000,228638175,4545,4545,4545,4545,0
|
|
20241018,203900,228638175,4545,4545,4545,4545,0
|
|
20241018,203800,228638175,4545,4545,4545,4545,0
|
|
20241018,203700,228638175,4545,4545,4545,4545,0
|
|
20241018,203600,228638175,4545,4545,4545,4545,0
|
|
20241018,203500,228638175,4545,4545,4545,4545,0
|
|
20241018,203400,228638175,4545,4545,4545,4545,0
|
|
20241018,203300,228638175,4545,4545,4545,4545,0
|
|
20241018,203200,228638175,4545,4545,4545,4545,0
|
|
20241018,203100,228638175,4545,4545,4545,4545,0
|
|
20241018,203000,228638175,4545,4545,4545,4545,0
|
|
20241018,202900,228638175,4545,4545,4545,4545,0
|
|
20241018,202800,228638175,4545,4545,4545,4545,0
|
|
20241018,202700,228638175,4545,4545,4545,4545,0
|
|
20241018,202600,228638175,4545,4545,4545,4545,0
|
|
20241018,202500,228638175,4545,4545,4545,4545,0
|
|
20241018,202400,228638175,4545,4545,4545,4545,0
|
|
20241018,202300,228638175,4545,4545,4545,4545,0
|
|
20241018,202200,228638175,4545,4545,4545,4545,0
|
|
20241018,202100,228638175,4545,4545,4545,4545,0
|
|
20241018,202000,228638175,4545,4545,4545,4545,0
|
|
20241018,201900,228638175,4545,4545,4545,4545,0
|
|
20241018,201800,228638175,4545,4545,4545,4545,0
|
|
20241018,201700,228638175,4545,4545,4545,4545,1674
|
|
20241018,201600,228638175,4545,4545,4545,4545,0
|
|
20241018,201500,228638175,4545,4545,4545,4545,0
|
|
20241018,201400,228638175,4545,4545,4545,4545,0
|
|
20241018,201300,228638175,4545,4545,4545,4545,0
|
|
20241018,201200,228638175,4545,4545,4545,4545,0
|
|
20241018,201100,228638175,4545,4545,4545,4545,0
|
|
20241018,201000,228638175,4545,4545,4545,4545,0
|
|
20241018,200900,228638175,4545,4545,4545,4545,0
|
|
20241018,200800,228638175,4545,4545,4545,4545,0
|
|
20241018,200700,228638175,4545,4545,4545,4545,0
|
|
20241018,200600,228638175,4545,4545,4545,4545,0
|
|
20241018,200500,228638175,4545,4545,4545,4545,0
|
|
20241018,200400,228638175,4545,4545,4545,4545,0
|
|
20241018,200300,228638175,4545,4545,4545,4545,0
|
|
20241018,200200,228638175,4545,4545,4545,4545,0
|
|
20241018,200100,228638175,4545,4545,4545,4545,0
|
|
20241018,200000,228638175,4545,4545,4545,4545,0
|
|
20241018,195900,228638175,4545,4545,4545,4545,0
|
|
20241018,195800,228638175,4545,4545,4545,4545,0
|
|
20241018,195700,228638175,4545,4545,4545,4545,0
|
|
20241018,195600,228638175,4545,4545,4545,4545,0
|
|
20241018,195500,228638175,4545,4545,4545,4545,0
|
|
20241018,195400,228638175,4545,4545,4545,4545,0
|
|
20241018,195300,228638175,4545,4545,4545,4545,0
|
|
20241018,195200,228638175,4545,4545,4545,4545,0
|
|
20241018,195100,228638175,4545,4545,4545,4545,0
|
|
20241018,195000,228638175,4545,4545,4545,4545,0
|
|
20241018,194900,228638175,4545,4545,4545,4545,0
|
|
20241018,194800,228638175,4545,4545,4545,4545,0
|
|
20241018,194700,228638175,4545,4545,4545,4545,1674
|
|
20241018,194600,228638175,4545,4545,4545,4545,0
|
|
20241018,194500,228638175,4545,4545,4545,4545,0
|
|
20241018,194400,228638175,4545,4545,4545,4545,0
|
|
20241018,194300,228638175,4545,4545,4545,4545,0
|
|
20241018,194200,228638175,4545,4545,4545,4545,0
|
|
20241018,194100,228638175,4545,4545,4545,4545,0
|
|
20241018,194000,228638175,4545,4545,4545,4545,0
|
|
20241018,193900,228638175,4545,4545,4545,4545,0
|
|
20241018,193800,228638175,4545,4545,4545,4545,0
|
|
20241018,193700,228638175,4545,4545,4545,4545,0
|
|
20241018,193600,228638175,4545,4545,4545,4545,0
|
|
20241018,193500,228638175,4545,4545,4545,4545,0
|
|
20241018,193400,228638175,4545,4545,4545,4545,0
|
|
20241018,193300,228638175,4545,4545,4545,4545,0
|
|
20241018,193200,228638175,4545,4545,4545,4545,0
|
|
20241018,193100,228638175,4545,4545,4545,4545,0
|
|
20241018,193000,228638175,4545,4545,4545,4545,0
|
|
20241018,192900,228638175,4545,4545,4545,4545,0
|
|
20241018,192800,228638175,4545,4545,4545,4545,0
|
|
20241018,192700,228638175,4545,4545,4545,4545,0
|
|
20241018,192600,228638175,4545,4545,4545,4545,0
|
|
20241018,192500,228638175,4545,4545,4545,4545,0
|
|
20241018,192400,228638175,4545,4545,4545,4545,0
|
|
20241018,192300,228638175,4545,4545,4545,4545,0
|
|
20241018,192200,228638175,4545,4545,4545,4545,0
|
|
20241018,192100,228638175,4545,4545,4545,4545,0
|
|
20241018,192000,228638175,4545,4545,4545,4545,0
|
|
20241018,191900,228638175,4545,4545,4545,4545,0
|
|
20241018,191800,228638175,4545,4545,4545,4545,0
|
|
20241018,191700,228638175,4545,4545,4545,4545,1674
|
|
20241018,191600,228638175,4545,4545,4545,4545,0
|
|
20241018,191500,228638175,4545,4545,4545,4545,0
|
|
20241018,191400,228638175,4545,4545,4545,4545,0
|
|
20241018,191300,228638175,4545,4545,4545,4545,0
|
|
20241018,191200,228638175,4545,4545,4545,4545,0
|
|
20241018,191100,228638175,4545,4545,4545,4545,0
|
|
20241018,191000,228638175,4545,4545,4545,4545,0
|
|
20241018,190900,228638175,4545,4545,4545,4545,0
|
|
20241018,190800,228638175,4545,4545,4545,4545,0
|
|
20241018,190700,228638175,4545,4545,4545,4545,0
|
|
20241018,190600,228638175,4545,4545,4545,4545,0
|
|
20241018,190500,228638175,4545,4545,4545,4545,0
|
|
20241018,190400,228638175,4545,4545,4545,4545,0
|
|
20241018,190300,228638175,4545,4545,4545,4545,0
|
|
20241018,190200,228638175,4545,4545,4545,4545,0
|
|
20241018,190100,228638175,4545,4545,4545,4545,0
|
|
20241018,190000,228638175,4545,4545,4545,4545,0
|
|
20241018,185900,228638175,4545,4545,4545,4545,0
|
|
20241018,185800,228638175,4545,4545,4545,4545,0
|
|
20241018,185700,228638175,4545,4545,4545,4545,0
|
|
20241018,185600,228638175,4545,4545,4545,4545,0
|
|
20241018,185500,228638175,4545,4545,4545,4545,0
|
|
20241018,185400,228638175,4545,4545,4545,4545,0
|
|
20241018,185300,228638175,4545,4545,4545,4545,0
|
|
20241018,185200,228638175,4545,4545,4545,4545,0
|
|
20241018,185100,228638175,4545,4545,4545,4545,0
|
|
20241018,185000,228638175,4545,4545,4545,4545,0
|
|
20241018,184900,228638175,4545,4545,4545,4545,0
|
|
20241018,184800,228638175,4545,4545,4545,4545,0
|
|
20241018,184700,228638175,4545,4545,4545,4545,1674
|
|
20241018,184600,228638175,4545,4545,4545,4545,0
|
|
20241018,184500,228638175,4545,4545,4545,4545,0
|
|
20241018,184400,228638175,4545,4545,4545,4545,0
|
|
20241018,184300,228638175,4545,4545,4545,4545,0
|
|
20241018,184200,228638175,4545,4545,4545,4545,0
|
|
20241018,184100,228638175,4545,4545,4545,4545,0
|
|
20241018,184000,228638175,4545,4545,4545,4545,0
|
|
20241018,183900,228638175,4545,4545,4545,4545,0
|
|
20241018,183800,228638175,4545,4545,4545,4545,0
|
|
20241018,183700,228638175,4545,4545,4545,4545,0
|
|
20241018,183600,228638175,4545,4545,4545,4545,0
|
|
20241018,183500,228638175,4545,4545,4545,4545,0
|
|
20241018,183400,228638175,4545,4545,4545,4545,0
|
|
20241018,183300,228638175,4545,4545,4545,4545,0
|
|
20241018,183200,228638175,4545,4545,4545,4545,0
|
|
20241018,183100,228638175,4545,4545,4545,4545,0
|
|
20241018,183000,228638175,4545,4545,4545,4545,0
|
|
20241018,182900,228638175,4545,4545,4545,4545,0
|
|
20241018,182800,228638175,4545,4545,4545,4545,0
|
|
20241018,182700,228638175,4545,4545,4545,4545,0
|
|
20241018,182600,228638175,4545,4545,4545,4545,0
|
|
20241018,182500,228638175,4545,4545,4545,4545,0
|
|
20241018,182400,228638175,4545,4545,4545,4545,0
|
|
20241018,182300,228638175,4545,4545,4545,4545,0
|
|
20241018,182200,228638175,4545,4545,4545,4545,0
|
|
20241018,182100,228638175,4545,4545,4545,4545,0
|
|
20241018,182000,228638175,4545,4545,4545,4545,0
|
|
20241018,181900,228638175,4545,4545,4545,4545,0
|
|
20241018,181800,228638175,4545,4545,4545,4545,0
|
|
20241018,181700,228638175,4545,4545,4545,4545,1674
|
|
20241018,181600,228638175,4545,4545,4545,4545,0
|
|
20241018,181500,228638175,4545,4545,4545,4545,0
|
|
20241018,181400,228638175,4545,4545,4545,4545,0
|
|
20241018,181300,228638175,4545,4545,4545,4545,0
|
|
20241018,181200,228638175,4545,4545,4545,4545,0
|
|
20241018,181100,228638175,4545,4545,4545,4545,0
|
|
20241018,181000,228638175,4545,4545,4545,4545,0
|
|
20241018,180900,228638175,4545,4545,4545,4545,0
|
|
20241018,180800,228638175,4545,4545,4545,4545,0
|
|
20241018,180700,228638175,4545,4545,4545,4545,0
|
|
20241018,180600,228638175,4545,4545,4545,4545,0
|
|
20241018,180500,228638175,4545,4545,4545,4545,0
|
|
20241018,180400,228638175,4545,4545,4545,4545,0
|
|
20241018,180300,228638175,4545,4545,4545,4545,0
|
|
20241018,180200,228638175,4545,4545,4545,4545,0
|
|
20241018,180100,228638175,4545,4545,4545,4545,0
|
|
20241018,180000,228638175,4545,4545,4545,4545,0
|
|
20241018,175900,228638175,4545,4545,4545,4545,0
|
|
20241018,175800,228638175,4545,4545,4545,4545,0
|
|
20241018,175700,228638175,4545,4545,4545,4545,0
|
|
20241018,175600,228638175,4545,4545,4545,4545,0
|
|
20241018,175500,228638175,4545,4545,4545,4545,0
|
|
20241018,175400,228638175,4545,4545,4545,4545,0
|
|
20241018,175300,228638175,4545,4545,4545,4545,0
|
|
20241018,175200,228638175,4545,4545,4545,4545,0
|
|
20241018,175100,228638175,4545,4545,4545,4545,0
|
|
20241018,175000,228638175,4545,4545,4545,4545,0
|
|
20241018,174900,228638175,4545,4545,4545,4545,0
|
|
20241018,174800,228638175,4545,4545,4545,4545,0
|
|
20241018,174700,228638175,4545,4545,4545,4545,1674
|
|
20241018,174600,228638175,4545,4545,4545,4545,0
|
|
20241018,174500,228638175,4545,4545,4545,4545,0
|
|
20241018,174400,228638175,4545,4545,4545,4545,0
|
|
20241018,174300,228638175,4545,4545,4545,4545,0
|
|
20241018,174200,228638175,4545,4545,4545,4545,0
|
|
20241018,174100,228638175,4545,4545,4545,4545,0
|
|
20241018,174000,228638175,4545,4545,4545,4545,0
|
|
20241018,173900,228638175,4545,4545,4545,4545,0
|
|
20241018,173800,228638175,4545,4545,4545,4545,0
|
|
20241018,173700,228638175,4545,4545,4545,4545,0
|
|
20241018,173600,228638175,4545,4545,4545,4545,0
|
|
20241018,173500,228638175,4545,4545,4545,4545,0
|
|
20241018,173400,228638175,4545,4545,4545,4545,0
|
|
20241018,173300,228638175,4545,4545,4545,4545,0
|
|
20241018,173200,228638175,4545,4545,4545,4545,0
|
|
20241018,173100,228638175,4545,4545,4545,4545,0
|
|
20241018,173000,228638175,4545,4545,4545,4545,0
|
|
20241018,172900,228638175,4545,4545,4545,4545,0
|
|
20241018,172800,228638175,4545,4545,4545,4545,0
|
|
20241018,172700,228638175,4545,4545,4545,4545,0
|
|
20241018,172600,228638175,4545,4545,4545,4545,0
|
|
20241018,172500,228638175,4545,4545,4545,4545,0
|
|
20241018,172400,228638175,4545,4545,4545,4545,0
|
|
20241018,172300,228638175,4545,4545,4545,4545,0
|
|
20241018,172200,228638175,4545,4545,4545,4545,0
|
|
20241018,172100,228638175,4545,4545,4545,4545,0
|
|
20241018,172000,228638175,4545,4545,4545,4545,0
|
|
20241018,171900,228638175,4545,4545,4545,4545,0
|
|
20241018,171800,228638175,4545,4545,4545,4545,0
|
|
20241018,171700,228638175,4545,4545,4545,4545,1674
|
|
20241018,171600,228638175,4545,4545,4545,4545,0
|
|
20241018,171500,228638175,4545,4545,4545,4545,0
|
|
20241018,171400,228638175,4545,4545,4545,4545,0
|
|
20241018,171300,228638175,4545,4545,4545,4545,0
|
|
20241018,171200,228638175,4545,4545,4545,4545,0
|
|
20241018,171100,228638175,4545,4545,4545,4545,0
|
|
20241018,171000,228638175,4545,4545,4545,4545,0
|
|
20241018,170900,228638175,4545,4545,4545,4545,0
|
|
20241018,170800,228638175,4545,4545,4545,4545,0
|
|
20241018,170700,228638175,4545,4545,4545,4545,0
|
|
20241018,170600,228638175,4545,4545,4545,4545,0
|
|
20241018,170500,228638175,4545,4545,4545,4545,0
|
|
20241018,170400,228638175,4545,4545,4545,4545,0
|
|
20241018,170300,228638175,4545,4545,4545,4545,0
|
|
20241018,170200,228638175,4545,4545,4545,4545,0
|
|
20241018,170100,228638175,4545,4545,4545,4545,0
|
|
20241018,170000,228638175,4545,4545,4545,4545,0
|
|
20241018,165900,228638175,4545,4545,4545,4545,0
|
|
20241018,165800,228638175,4545,4545,4545,4545,0
|
|
20241018,165700,228638175,4545,4545,4545,4545,0
|
|
20241018,165600,228638175,4545,4545,4545,4545,0
|
|
20241018,165500,228638175,4545,4545,4545,4545,0
|
|
20241018,165400,228638175,4545,4545,4545,4545,0
|
|
20241018,165300,228638175,4545,4545,4545,4545,0
|
|
20241018,165200,228638175,4545,4545,4545,4545,0
|
|
20241018,165100,228638175,4545,4545,4545,4545,0
|
|
20241018,165000,228638175,4545,4545,4545,4545,0
|
|
20241018,164900,228638175,4545,4545,4545,4545,0
|
|
20241018,164800,228638175,4545,4545,4545,4545,0
|
|
20241018,164700,228638175,4545,4545,4545,4545,1674
|
|
20241018,164600,228638175,4545,4545,4545,4545,0
|
|
20241018,164500,228638175,4545,4545,4545,4545,0
|
|
20241018,164400,228638175,4545,4545,4545,4545,0
|
|
20241018,164300,228638175,4545,4545,4545,4545,0
|
|
20241018,164200,228638175,4545,4545,4545,4545,0
|
|
20241018,164100,228638175,4545,4545,4545,4545,0
|
|
20241018,164000,228638175,4545,4545,4545,4545,0
|
|
20241018,163900,228638175,4545,4545,4545,4545,0
|
|
20241018,163800,228638175,4545,4545,4545,4545,0
|
|
20241018,163700,228638175,4545,4545,4545,4545,0
|
|
20241018,163600,228638175,4545,4545,4545,4545,0
|
|
20241018,163500,228638175,4545,4545,4545,4545,0
|
|
20241018,163400,228638175,4545,4545,4545,4545,0
|
|
20241018,163300,228638175,4545,4545,4545,4545,0
|
|
20241018,163200,228638175,4545,4545,4545,4545,0
|
|
20241018,163100,228638175,4545,4545,4545,4545,0
|
|
20241018,163000,228638175,4545,4545,4545,4545,0
|
|
20241018,162900,228638175,4545,4545,4545,4545,0
|
|
20241018,162800,228638175,4545,4545,4545,4545,0
|
|
20241018,162700,228638175,4545,4545,4545,4545,0
|
|
20241018,162600,228638175,4545,4545,4545,4545,0
|
|
20241018,162500,228638175,4545,4545,4545,4545,0
|
|
20241018,162400,228638175,4545,4545,4545,4545,0
|
|
20241018,162300,228638175,4545,4545,4545,4545,0
|
|
20241018,162200,228638175,4545,4545,4545,4545,0
|
|
20241018,162100,228638175,4545,4545,4545,4545,0
|
|
20241018,162000,228638175,4545,4545,4545,4545,0
|
|
20241018,161900,228638175,4545,4545,4545,4545,0
|
|
20241018,161800,228638175,4545,4545,4545,4545,0
|
|
20241018,161700,228638175,4545,4545,4545,4545,1674
|
|
20241018,161600,228638175,4545,4545,4545,4545,0
|
|
20241018,161500,228638175,4545,4545,4545,4545,0
|
|
20241018,161400,228638175,4545,4545,4545,4545,0
|
|
20241018,161300,228638175,4545,4545,4545,4545,0
|
|
20241018,161200,228638175,4545,4545,4545,4545,0
|
|
20241018,161100,228638175,4545,4545,4545,4545,0
|
|
20241018,161000,228638175,4545,4545,4545,4545,0
|
|
20241018,160900,228638175,4545,4545,4545,4545,0
|
|
20241018,160800,228638175,4545,4545,4545,4545,0
|
|
20241018,160700,228638175,4545,4545,4545,4545,0
|
|
20241018,160600,228638175,4545,4545,4545,4545,0
|
|
20241018,160500,228638175,4545,4545,4545,4545,0
|
|
20241018,160400,228638175,4545,4545,4545,4545,0
|
|
20241018,160300,228638175,4545,4545,4545,4545,0
|
|
20241018,160200,228638175,4545,4545,4545,4545,0
|
|
20241018,160100,228638175,4545,4545,4545,4545,0
|
|
20241018,160000,228638175,4545,4545,4545,4545,0
|
|
20241018,155900,228638175,4545,4545,4545,4545,0
|
|
20241018,155800,228638175,4545,4545,4545,4545,0
|
|
20241018,155700,228638175,4545,4545,4545,4545,0
|
|
20241018,155600,228638175,4545,4545,4545,4545,0
|
|
20241018,155500,228638175,4545,4545,4545,4545,0
|
|
20241018,155400,228638175,4545,4545,4545,4545,0
|
|
20241018,155300,228638175,4545,4545,4545,4545,0
|
|
20241018,155200,228638175,4545,4545,4545,4545,0
|
|
20241018,155100,228638175,4545,4545,4545,4545,0
|
|
20241018,155000,228638175,4545,4545,4545,4545,0
|
|
20241018,154900,228638175,4545,4545,4545,4545,0
|
|
20241018,154800,228638175,4545,4545,4545,4545,0
|
|
20241018,154700,228638175,4545,4545,4545,4545,1674
|
|
20241018,154600,228638175,4545,4545,4545,4545,0
|
|
20241018,154500,228638175,4545,4545,4545,4545,0
|
|
20241018,154400,228638175,4545,4545,4545,4545,0
|
|
20241018,154300,228638175,4545,4545,4545,4545,0
|
|
20241018,154200,228638175,4545,4545,4545,4545,0
|
|
20241018,154100,228638175,4545,4545,4545,4545,0
|
|
20241018,154000,228638175,4545,4545,4545,4545,0
|
|
20241018,153900,228638175,4545,4545,4545,4545,0
|
|
20241018,153800,228638175,4545,4545,4545,4545,0
|
|
20241018,153700,228638175,4545,4545,4545,4545,0
|
|
20241018,153600,228638175,4545,4545,4545,4545,0
|
|
20241018,153500,228638175,4545,4545,4545,4545,0
|
|
20241018,153400,228638175,4545,4545,4545,4545,0
|
|
20241018,153300,228638175,4545,4545,4545,4545,0
|
|
20241018,153200,228638175,4545,4545,4545,4545,0
|
|
20241018,153100,228638175,4545,4545,4545,4545,0
|
|
20241018,153000,228638175,4545,4545,4545,4545,1674
|
|
20241018,152900,221029845,4560,4560,4560,4560,0
|
|
20241018,152800,221029845,4560,4560,4560,4560,0
|
|
20241018,152700,221029845,4560,4560,4560,4560,0
|
|
20241018,152600,221029845,4560,4560,4560,4560,0
|
|
20241018,152500,221029845,4560,4560,4560,4560,0
|
|
20241018,152400,221029845,4560,4560,4560,4560,0
|
|
20241018,152300,221029845,4560,4560,4560,4560,0
|
|
20241018,152200,221029845,4560,4560,4560,4560,0
|
|
20241018,152100,221029845,4560,4560,4560,4560,0
|
|
20241018,152000,221029845,4560,4560,4560,4560,0
|
|
20241018,151900,221029845,4560,4570,4570,4560,425
|
|
20241018,151800,219091735,4575,4575,4575,4575,60
|
|
20241018,151700,218817235,4575,4575,4575,4575,11
|
|
20241018,151600,218766910,4580,4575,4580,4575,98
|
|
20241018,151500,218318075,4565,4565,4565,4565,0
|
|
20241018,151400,218318075,4565,4565,4565,4565,0
|
|
20241018,151300,218318075,4565,4565,4565,4565,0
|
|
20241018,151200,218318075,4565,4565,4565,4565,0
|
|
20241018,151100,218318075,4565,4565,4565,4565,0
|
|
20241018,151000,218318075,4565,4565,4565,4565,0
|
|
20241018,150900,218318075,4565,4565,4565,4565,2
|
|
20241018,150800,218308945,4560,4560,4560,4560,0
|
|
20241018,150700,218308945,4560,4560,4560,4560,0
|
|
20241018,150600,218308945,4560,4555,4560,4555,51
|
|
20241018,150500,218076455,4550,4550,4550,4550,0
|
|
20241018,150400,218076455,4550,4550,4550,4550,26
|
|
20241018,150300,217958155,4545,4545,4545,4545,0
|
|
20241018,150200,217958155,4545,4535,4545,4535,300
|
|
20241018,150100,216595655,4535,4535,4535,4535,180
|
|
20241018,150000,215779355,4535,4535,4535,4535,0
|
|
20241018,145900,215779355,4535,4535,4535,4535,0
|
|
20241018,145800,215779355,4535,4535,4535,4535,0
|
|
20241018,145700,215779355,4535,4535,4535,4535,2
|
|
20241018,145600,215770285,4545,4545,4545,4545,0
|
|
20241018,145500,215770285,4545,4545,4545,4545,564
|
|
20241018,145400,213206905,4535,4540,4540,4535,114
|
|
20241018,145300,212689595,4550,4550,4550,4550,0
|
|
20241018,145200,212689595,4550,4550,4550,4550,0
|
|
20241018,145100,212689595,4550,4555,4555,4550,66
|
|
20241018,145000,212389285,4555,4555,4555,4555,0
|
|
20241018,144900,212389285,4555,4550,4555,4550,72
|
|
20241018,144800,212061365,4540,4540,4540,4540,0
|
|
20241018,144700,212061365,4540,4540,4540,4540,0
|
|
20241018,144600,212061365,4540,4550,4550,4540,110
|
|
20241018,144500,211560945,4550,4550,4550,4550,0
|
|
20241018,144400,211560945,4550,4550,4550,4550,0
|
|
20241018,144300,211560945,4550,4555,4555,4550,1500
|
|
20241018,144200,204735940,4550,4550,4550,4550,0
|
|
20241018,144100,204735940,4550,4555,4555,4550,1500
|
|
20241018,144000,197910790,4550,4550,4550,4550,0
|
|
20241018,143900,197910790,4550,4555,4555,4550,470
|
|
20241018,143800,195771285,4555,4555,4555,4555,12
|
|
20241018,143700,195716625,4585,4585,4585,4585,0
|
|
20241018,143600,195716625,4585,4585,4585,4585,0
|
|
20241018,143500,195716625,4585,4585,4585,4585,0
|
|
20241018,143400,195716625,4585,4585,4585,4585,0
|
|
20241018,143300,195716625,4585,4585,4585,4585,0
|
|
20241018,143200,195716625,4585,4585,4585,4585,0
|
|
20241018,143100,195716625,4585,4585,4585,4585,1
|
|
20241018,143000,195712040,4555,4555,4555,4555,24
|
|
20241018,142900,195602720,4555,4555,4555,4555,0
|
|
20241018,142800,195602720,4555,4565,4565,4555,395
|
|
20241018,142700,193799555,4580,4580,4580,4580,52
|
|
20241018,142600,193561395,4580,4580,4580,4580,0
|
|
20241018,142500,193561395,4580,4550,4580,4550,1808
|
|
20241018,142400,185309305,4550,4555,4555,4550,199
|
|
20241018,142300,184403710,4575,4575,4575,4575,0
|
|
20241018,142200,184403710,4575,4575,4575,4575,1
|
|
20241018,142100,184399135,4555,4555,4555,4555,150
|
|
20241018,142000,183715885,4550,4570,4570,4550,600
|
|
20241018,141900,180984085,4575,4575,4575,4575,0
|
|
20241018,141800,180984085,4575,4575,4575,4575,0
|
|
20241018,141700,180984085,4575,4575,4575,4575,0
|
|
20241018,141600,180984085,4575,4575,4575,4575,334
|
|
20241018,141500,179456035,4580,4580,4580,4580,0
|
|
20241018,141400,179456035,4580,4580,4580,4580,159
|
|
20241018,141300,178727815,4580,4580,4580,4580,28
|
|
20241018,141200,178599575,4580,4580,4580,4580,0
|
|
20241018,141100,178599575,4580,4580,4580,4580,0
|
|
20241018,141000,178599575,4580,4580,4580,4580,1
|
|
20241018,140900,178594995,4555,4580,4580,4555,24
|
|
20241018,140800,178485545,4580,4580,4580,4580,0
|
|
20241018,140700,178485545,4580,4585,4585,4580,9
|
|
20241018,140600,178444315,4585,4585,4585,4585,0
|
|
20241018,140500,178444315,4585,4585,4585,4585,0
|
|
20241018,140400,178444315,4585,4585,4585,4585,0
|
|
20241018,140300,178444315,4585,4585,4585,4585,0
|
|
20241018,140200,178444315,4585,4585,4585,4585,0
|
|
20241018,140100,178444315,4585,4585,4585,4585,0
|
|
20241018,140000,178444315,4585,4585,4585,4585,0
|
|
20241018,135900,178444315,4585,4585,4585,4585,150
|
|
20241018,135800,177756565,4580,4580,4580,4580,0
|
|
20241018,135700,177756565,4580,4550,4580,4550,307
|
|
20241018,135600,176350715,4550,4550,4550,4550,0
|
|
20241018,135500,176350715,4550,4550,4550,4550,0
|
|
20241018,135400,176350715,4550,4550,4550,4550,0
|
|
20241018,135300,176350715,4550,4550,4550,4550,4
|
|
20241018,135200,176332515,4550,4550,4550,4550,8
|
|
20241018,135100,176296115,4540,4540,4540,4540,0
|
|
20241018,135000,176296115,4540,4540,4540,4540,0
|
|
20241018,134900,176296115,4540,4540,4540,4540,0
|
|
20241018,134800,176296115,4540,4540,4540,4540,0
|
|
20241018,134700,176296115,4540,4540,4540,4540,0
|
|
20241018,134600,176296115,4540,4540,4540,4540,0
|
|
20241018,134500,176296115,4540,4540,4540,4540,0
|
|
20241018,134400,176296115,4540,4540,4540,4540,1325
|
|
20241018,134300,170280615,4540,4540,4540,4540,0
|
|
20241018,134200,170280615,4540,4540,4540,4540,253
|
|
20241018,134100,169131995,4535,4535,4535,4535,0
|
|
20241018,134000,169131995,4535,4550,4550,4535,100
|
|
20241018,133900,168677815,4590,4590,4590,4590,0
|
|
20241018,133800,168677815,4590,4590,4590,4590,0
|
|
20241018,133700,168677815,4590,4590,4590,4590,0
|
|
20241018,133600,168677815,4590,4590,4590,4590,0
|
|
20241018,133500,168677815,4590,4590,4590,4590,0
|
|
20241018,133400,168677815,4590,4590,4590,4590,0
|
|
20241018,133300,168677815,4590,4590,4590,4590,0
|
|
20241018,133200,168677815,4590,4590,4590,4590,0
|
|
20241018,133100,168677815,4590,4590,4590,4590,0
|
|
20241018,133000,168677815,4590,4590,4590,4590,0
|
|
20241018,132900,168677815,4590,4580,4590,4580,150
|
|
20241018,132800,167989350,4550,4550,4550,4550,2
|
|
20241018,132700,167980250,4580,4580,4580,4580,0
|
|
20241018,132600,167980250,4580,4580,4580,4580,0
|
|
20241018,132500,167980250,4580,4580,4580,4580,0
|
|
20241018,132400,167980250,4580,4580,4580,4580,0
|
|
20241018,132300,167980250,4580,4580,4580,4580,0
|
|
20241018,132200,167980250,4580,4580,4580,4580,0
|
|
20241018,132100,167980250,4580,4580,4580,4580,0
|
|
20241018,132000,167980250,4580,4580,4580,4580,0
|
|
20241018,131900,167980250,4580,4580,4580,4580,22
|
|
20241018,131800,167879490,4575,4575,4575,4575,0
|
|
20241018,131700,167879490,4575,4575,4575,4575,0
|
|
20241018,131600,167879490,4575,4575,4575,4575,0
|
|
20241018,131500,167879490,4575,4575,4575,4575,0
|
|
20241018,131400,167879490,4575,4575,4575,4575,0
|
|
20241018,131300,167879490,4575,4575,4575,4575,10
|
|
20241018,131200,167833740,4575,4575,4575,4575,0
|
|
20241018,131100,167833740,4575,4575,4575,4575,0
|
|
20241018,131000,167833740,4575,4575,4575,4575,0
|
|
20241018,130900,167833740,4575,4535,4575,4535,393
|
|
20241018,130800,166051445,4535,4545,4545,4535,3327
|
|
20241018,130700,150948110,4550,4555,4555,4550,1069
|
|
20241018,130600,146082365,4555,4555,4555,4555,9
|
|
20241018,130500,146041370,4555,4555,4555,4555,0
|
|
20241018,130400,146041370,4555,4555,4555,4555,0
|
|
20241018,130300,146041370,4555,4555,4555,4555,3
|
|
20241018,130200,146027705,4555,4555,4555,4555,0
|
|
20241018,130100,146027705,4555,4555,4555,4555,0
|
|
20241018,130000,146027705,4555,4565,4565,4555,1875
|
|
20241018,125900,137475540,4565,4565,4565,4565,0
|
|
20241018,125800,137475540,4565,4565,4565,4565,0
|
|
20241018,125700,137475540,4565,4570,4570,4565,809
|
|
20241018,125600,133781450,4570,4570,4570,4570,0
|
|
20241018,125500,133781450,4570,4570,4570,4570,0
|
|
20241018,125400,133781450,4570,4570,4570,4570,1
|
|
20241018,125300,133776880,4565,4565,4565,4565,0
|
|
20241018,125200,133776880,4565,4565,4565,4565,0
|
|
20241018,125100,133776880,4565,4565,4565,4565,0
|
|
20241018,125000,133776880,4565,4565,4565,4565,0
|
|
20241018,124900,133776880,4565,4565,4565,4565,0
|
|
20241018,124800,133776880,4565,4565,4565,4565,0
|
|
20241018,124700,133776880,4565,4565,4565,4565,0
|
|
20241018,124600,133776880,4565,4565,4565,4565,0
|
|
20241018,124500,133776880,4565,4565,4565,4565,134
|
|
20241018,124400,133165170,4580,4580,4580,4580,0
|
|
20241018,124300,133165170,4580,4580,4580,4580,0
|
|
20241018,124200,133165170,4580,4580,4580,4580,0
|
|
20241018,124100,133165170,4580,4580,4580,4580,0
|
|
20241018,124000,133165170,4580,4580,4580,4580,0
|
|
20241018,123900,133165170,4580,4580,4580,4580,0
|
|
20241018,123800,133165170,4580,4580,4580,4580,0
|
|
20241018,123700,133165170,4580,4580,4580,4580,0
|
|
20241018,123600,133165170,4580,4580,4580,4580,0
|
|
20241018,123500,133165170,4580,4580,4580,4580,20
|
|
20241018,123400,133073570,4580,4580,4580,4580,0
|
|
20241018,123300,133073570,4580,4580,4580,4580,0
|
|
20241018,123200,133073570,4580,4580,4580,4580,0
|
|
20241018,123100,133073570,4580,4580,4580,4580,0
|
|
20241018,123000,133073570,4580,4570,4580,4570,5
|
|
20241018,122900,133050690,4570,4570,4570,4570,100
|
|
20241018,122800,132593690,4570,4570,4570,4570,4
|
|
20241018,122700,132575410,4570,4570,4570,4570,200
|
|
20241018,122600,131661410,4560,4560,4560,4560,50
|
|
20241018,122500,131433410,4560,4560,4560,4560,0
|
|
20241018,122400,131433410,4560,4560,4560,4560,0
|
|
20241018,122300,131433410,4560,4560,4560,4560,0
|
|
20241018,122200,131433410,4560,4560,4560,4560,0
|
|
20241018,122100,131433410,4560,4560,4560,4560,0
|
|
20241018,122000,131433410,4560,4560,4560,4560,33
|
|
20241018,121900,131282930,4565,4565,4565,4565,0
|
|
20241018,121800,131282930,4565,4565,4565,4565,0
|
|
20241018,121700,131282930,4565,4565,4565,4565,547
|
|
20241018,121600,128785875,4565,4565,4565,4565,58
|
|
20241018,121500,128521105,4570,4570,4570,4570,0
|
|
20241018,121400,128521105,4570,4570,4570,4570,18
|
|
20241018,121300,128438845,4580,4580,4580,4580,0
|
|
20241018,121200,128438845,4580,4580,4580,4580,0
|
|
20241018,121100,128438845,4580,4580,4580,4580,0
|
|
20241018,121000,128438845,4580,4580,4580,4580,0
|
|
20241018,120900,128438845,4580,4580,4580,4580,0
|
|
20241018,120800,128438845,4580,4580,4580,4580,0
|
|
20241018,120700,128438845,4580,4580,4580,4580,0
|
|
20241018,120600,128438845,4580,4580,4580,4580,0
|
|
20241018,120500,128438845,4580,4580,4580,4580,0
|
|
20241018,120400,128438845,4580,4580,4580,4580,0
|
|
20241018,120300,128438845,4580,4580,4580,4580,0
|
|
20241018,120200,128438845,4580,4580,4580,4580,0
|
|
20241018,120100,128438845,4580,4580,4580,4580,0
|
|
20241018,120000,128438845,4580,4580,4580,4580,0
|
|
20241018,115900,128438845,4580,4580,4580,4580,820
|
|
20241018,115800,124683245,4580,4580,4580,4580,0
|
|
20241018,115700,124683245,4580,4580,4580,4580,0
|
|
20241018,115600,124683245,4580,4580,4580,4580,0
|
|
20241018,115500,124683245,4580,4580,4580,4580,22
|
|
20241018,115400,124582485,4580,4580,4580,4580,0
|
|
20241018,115300,124582485,4580,4580,4580,4580,0
|
|
20241018,115200,124582485,4580,4580,4580,4580,0
|
|
20241018,115100,124582485,4580,4580,4580,4580,0
|
|
20241018,115000,124582485,4580,4580,4580,4580,0
|
|
20241018,114900,124582485,4580,4580,4580,4580,0
|
|
20241018,114800,124582485,4580,4580,4580,4580,2
|
|
20241018,114700,124573325,4585,4585,4585,4585,0
|
|
20241018,114600,124573325,4585,4585,4585,4585,0
|
|
20241018,114500,124573325,4585,4585,4585,4585,0
|
|
20241018,114400,124573325,4585,4585,4585,4585,0
|
|
20241018,114300,124573325,4585,4585,4585,4585,0
|
|
20241018,114200,124573325,4585,4585,4585,4585,2
|
|
20241018,114100,124564155,4590,4590,4590,4590,0
|
|
20241018,114000,124564155,4590,4590,4590,4590,0
|
|
20241018,113900,124564155,4590,4590,4590,4590,0
|
|
20241018,113800,124564155,4590,4590,4590,4590,0
|
|
20241018,113700,124564155,4590,4590,4590,4590,6
|
|
20241018,113600,124536615,4590,4590,4590,4590,1
|
|
20241018,113500,124532025,4590,4590,4590,4590,0
|
|
20241018,113400,124532025,4590,4590,4590,4590,1
|
|
20241018,113300,124527435,4590,4590,4590,4590,0
|
|
20241018,113200,124527435,4590,4590,4590,4590,300
|
|
20241018,113100,123150435,4590,4590,4590,4590,200
|
|
20241018,113000,122232435,4585,4585,4585,4585,0
|
|
20241018,112900,122232435,4585,4585,4585,4585,0
|
|
20241018,112800,122232435,4585,4585,4585,4585,0
|
|
20241018,112700,122232435,4585,4585,4585,4585,1
|
|
20241018,112600,122227850,4585,4585,4585,4585,1
|
|
20241018,112500,122223265,4585,4585,4585,4585,200
|
|
20241018,112400,121306265,4560,4560,4560,4560,0
|
|
20241018,112300,121306265,4560,4560,4560,4560,0
|
|
20241018,112200,121306265,4560,4560,4560,4560,6
|
|
20241018,112100,121278905,4580,4580,4580,4580,0
|
|
20241018,112000,121278905,4580,4580,4580,4580,0
|
|
20241018,111900,121278905,4580,4580,4580,4580,0
|
|
20241018,111800,121278905,4580,4580,4580,4580,0
|
|
20241018,111700,121278905,4580,4580,4580,4580,0
|
|
20241018,111600,121278905,4580,4580,4580,4580,0
|
|
20241018,111500,121278905,4580,4580,4580,4580,0
|
|
20241018,111400,121278905,4580,4580,4580,4580,11
|
|
20241018,111300,121228525,4590,4590,4590,4590,0
|
|
20241018,111200,121228525,4590,4590,4590,4590,0
|
|
20241018,111100,121228525,4590,4590,4590,4590,0
|
|
20241018,111000,121228525,4590,4590,4590,4590,400
|
|
20241018,110900,119392525,4580,4580,4580,4580,0
|
|
20241018,110800,119392525,4580,4580,4580,4580,0
|
|
20241018,110700,119392525,4580,4580,4580,4580,0
|
|
20241018,110600,119392525,4580,4580,4580,4580,0
|
|
20241018,110500,119392525,4580,4580,4580,4580,0
|
|
20241018,110400,119392525,4580,4580,4580,4580,22
|
|
20241018,110300,119291765,4550,4550,4550,4550,0
|
|
20241018,110200,119291765,4550,4550,4550,4550,0
|
|
20241018,110100,119291765,4550,4550,4550,4550,0
|
|
20241018,110000,119291765,4550,4550,4550,4550,0
|
|
20241018,105900,119291765,4550,4555,4555,4550,1000
|
|
20241018,105800,114741750,4550,4560,4600,4550,3468
|
|
20241018,105700,98953095,4560,4575,4580,4560,2500
|
|
20241018,105600,87536795,4575,4575,4575,4575,20
|
|
20241018,105500,87445295,4605,4605,4605,4605,1
|
|
20241018,105400,87440690,4570,4570,4570,4570,0
|
|
20241018,105300,87440690,4570,4570,4570,4570,0
|
|
20241018,105200,87440690,4570,4570,4570,4570,15
|
|
20241018,105100,87372140,4595,4595,4595,4595,0
|
|
20241018,105000,87372140,4595,4580,4595,4580,345
|
|
20241018,104900,85787620,4570,4570,4570,4570,82
|
|
20241018,104800,85412880,4560,4565,4565,4560,535
|
|
20241018,104700,82972700,4565,4565,4565,4565,50
|
|
20241018,104600,82744450,4565,4565,4565,4565,17
|
|
20241018,104500,82666845,4565,4570,4570,4565,125
|
|
20241018,104400,82096095,4565,4570,4570,4565,14
|
|
20241018,104300,82032135,4570,4570,4570,4570,5
|
|
20241018,104200,82009285,4570,4570,4570,4570,0
|
|
20241018,104100,82009285,4570,4570,4570,4570,0
|
|
20241018,104000,82009285,4570,4570,4570,4570,100
|
|
20241018,103900,81552285,4580,4580,4580,4580,0
|
|
20241018,103800,81552285,4580,4580,4580,4580,0
|
|
20241018,103700,81552285,4580,4580,4580,4580,0
|
|
20241018,103600,81552285,4580,4580,4580,4580,0
|
|
20241018,103500,81552285,4580,4565,4580,4565,289
|
|
20241018,103400,80230525,4570,4570,4570,4570,0
|
|
20241018,103300,80230525,4570,4570,4570,4570,0
|
|
20241018,103200,80230525,4570,4570,4570,4570,75
|
|
20241018,103100,79887775,4570,4570,4570,4570,0
|
|
20241018,103000,79887775,4570,4570,4570,4570,0
|
|
20241018,102900,79887775,4570,4570,4570,4570,0
|
|
20241018,102800,79887775,4570,4570,4570,4570,0
|
|
20241018,102700,79887775,4570,4570,4570,4570,50
|
|
20241018,102600,79659275,4570,4570,4570,4570,0
|
|
20241018,102500,79659275,4570,4570,4570,4570,1
|
|
20241018,102400,79654705,4580,4580,4580,4580,0
|
|
20241018,102300,79654705,4580,4580,4580,4580,32
|
|
20241018,102200,79508145,4580,4580,4580,4580,0
|
|
20241018,102100,79508145,4580,4580,4580,4580,43
|
|
20241018,102000,79311205,4565,4565,4565,4565,0
|
|
20241018,101900,79311205,4565,4565,4565,4565,0
|
|
20241018,101800,79311205,4565,4565,4565,4565,0
|
|
20241018,101700,79311205,4565,4565,4565,4565,231
|
|
20241018,101600,78256690,4585,4585,4585,4585,1
|
|
20241018,101500,78252105,4565,4565,4565,4565,0
|
|
20241018,101400,78252105,4565,4565,4565,4565,709
|
|
20241018,101300,75015520,4565,4580,4580,4565,1921
|
|
20241018,101200,66234400,4580,4580,4580,4580,0
|
|
20241018,101100,66234400,4580,4580,4580,4580,0
|
|
20241018,101000,66234400,4580,4580,4580,4580,150
|
|
20241018,100900,65547400,4570,4570,4570,4570,0
|
|
20241018,100800,65547400,4570,4570,4570,4570,37
|
|
20241018,100700,65378310,4565,4565,4565,4565,0
|
|
20241018,100600,65378310,4565,4565,4565,4565,0
|
|
20241018,100500,65378310,4565,4570,4570,4565,679
|
|
20241018,100400,62278550,4580,4580,4580,4580,0
|
|
20241018,100300,62278550,4580,4580,4580,4580,1
|
|
20241018,100200,62273970,4565,4570,4570,4565,175
|
|
20241018,100100,61474870,4565,4565,4565,4565,0
|
|
20241018,100000,61474870,4565,4565,4565,4565,0
|
|
20241018,095900,61474870,4565,4565,4565,4565,10
|
|
20241018,095800,61429220,4565,4565,4565,4565,39
|
|
20241018,095700,61251185,4560,4560,4560,4560,25
|
|
20241018,095600,61137185,4560,4560,4560,4560,0
|
|
20241018,095500,61137185,4560,4565,4565,4560,49
|
|
20241018,095400,60913690,4565,4565,4565,4565,1031
|
|
20241018,095300,56207175,4565,4565,4565,4565,1
|
|
20241018,095200,56202610,4565,4565,4565,4565,31
|
|
20241018,095100,56061095,4565,4575,4575,4565,1954
|
|
20241018,095000,47135885,4575,4580,4580,4575,28
|
|
20241018,094900,47007745,4580,4580,4580,4580,63
|
|
20241018,094800,46719205,4565,4585,4585,4565,1789
|
|
20241018,094700,38546320,4585,4595,4595,4585,529
|
|
20241018,094600,36120665,4590,4590,4590,4590,8
|
|
20241018,094500,36083945,4590,4590,4590,4590,50
|
|
20241018,094400,35854445,4590,4630,4630,4590,863
|
|
20241018,094300,31892985,4600,4600,4600,4600,831
|
|
20241018,094200,28070385,4600,4600,4600,4600,1
|
|
20241018,094100,28065785,4600,4600,4600,4600,5
|
|
20241018,094000,28042785,4600,4600,4600,4600,0
|
|
20241018,093900,28042785,4600,4600,4600,4600,0
|
|
20241018,093800,28042785,4600,4600,4600,4600,0
|
|
20241018,093700,28042785,4600,4595,4600,4595,6
|
|
20241018,093600,28015200,4595,4595,4595,4595,33
|
|
20241018,093500,27863565,4600,4595,4600,4595,113
|
|
20241018,093400,27344265,4595,4595,4595,4595,21
|
|
20241018,093300,27247770,4600,4600,4600,4600,195
|
|
20241018,093200,26350770,4640,4640,4640,4640,0
|
|
20241018,093100,26350770,4640,4640,4640,4640,0
|
|
20241018,093000,26350770,4640,4640,4640,4640,0
|
|
20241018,092900,26350770,4640,4640,4640,4640,67
|
|
20241018,092800,26039890,4595,4595,4615,4590,1046
|
|
20241018,092700,21230680,4610,4610,4610,4610,0
|
|
20241018,092600,21230680,4610,4610,4610,4610,73
|
|
20241018,092500,20894150,4595,4595,4595,4595,211
|
|
20241018,092400,19924605,4595,4595,4595,4595,0
|
|
20241018,092300,19924605,4595,4595,4595,4595,0
|
|
20241018,092200,19924605,4595,4595,4595,4595,12
|
|
20241018,092100,19869465,4595,4595,4595,4595,55
|
|
20241018,092000,19616740,4590,4605,4605,4590,1150
|
|
20241018,091900,14328820,4600,4605,4605,4600,262
|
|
20241018,091800,13123300,4605,4615,4615,4605,307
|
|
20241018,091700,11707565,4610,4625,4625,4610,1312
|
|
20241018,091600,5656775,4625,4625,4625,4625,40
|
|
20241018,091500,5471775,4655,4655,4655,4655,0
|
|
20241018,091400,5471775,4655,4655,4655,4655,0
|
|
20241018,091300,5471775,4655,4655,4655,4655,0
|
|
20241018,091200,5471775,4655,4655,4655,4655,1
|
|
20241018,091100,5467120,4625,4625,4625,4625,50
|
|
20241018,091000,5235870,4635,4635,4635,4635,0
|
|
20241018,090900,5235870,4635,4635,4635,4635,1
|
|
20241018,090800,5231235,4645,4645,4645,4645,11
|
|
20241018,090700,5180140,4680,4680,4680,4680,2
|
|
20241018,090600,5170780,4685,4685,4685,4685,0
|
|
20241018,090500,5170780,4685,4685,4685,4685,0
|
|
20241018,090400,5170780,4685,4685,4685,4685,0
|
|
20241018,090300,5170780,4685,4685,4685,4685,1
|
|
20241018,090200,5166095,4650,4610,4695,4605,549
|
|
20241018,090100,2634060,4605,4605,4605,4605,0
|
|
20241018,090000,2634060,4605,4605,4605,4605,572
|