710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,204700,146888320,4415,4415,4415,4415,1281
|
|
20241023,204600,146888320,4415,4415,4415,4415,0
|
|
20241023,204500,146888320,4415,4415,4415,4415,0
|
|
20241023,204400,146888320,4415,4415,4415,4415,0
|
|
20241023,204300,146888320,4415,4415,4415,4415,0
|
|
20241023,204200,146888320,4415,4415,4415,4415,0
|
|
20241023,204100,146888320,4415,4415,4415,4415,0
|
|
20241023,204000,146888320,4415,4415,4415,4415,0
|
|
20241023,203900,146888320,4415,4415,4415,4415,0
|
|
20241023,203800,146888320,4415,4415,4415,4415,0
|
|
20241023,203700,146888320,4415,4415,4415,4415,0
|
|
20241023,203600,146888320,4415,4415,4415,4415,0
|
|
20241023,203500,146888320,4415,4415,4415,4415,0
|
|
20241023,203400,146888320,4415,4415,4415,4415,0
|
|
20241023,203300,146888320,4415,4415,4415,4415,0
|
|
20241023,203200,146888320,4415,4415,4415,4415,0
|
|
20241023,203100,146888320,4415,4415,4415,4415,0
|
|
20241023,203000,146888320,4415,4415,4415,4415,0
|
|
20241023,202900,146888320,4415,4415,4415,4415,0
|
|
20241023,202800,146888320,4415,4415,4415,4415,0
|
|
20241023,202700,146888320,4415,4415,4415,4415,0
|
|
20241023,202600,146888320,4415,4415,4415,4415,0
|
|
20241023,202500,146888320,4415,4415,4415,4415,0
|
|
20241023,202400,146888320,4415,4415,4415,4415,0
|
|
20241023,202300,146888320,4415,4415,4415,4415,0
|
|
20241023,202200,146888320,4415,4415,4415,4415,0
|
|
20241023,202100,146888320,4415,4415,4415,4415,0
|
|
20241023,202000,146888320,4415,4415,4415,4415,0
|
|
20241023,201900,146888320,4415,4415,4415,4415,0
|
|
20241023,201800,146888320,4415,4415,4415,4415,0
|
|
20241023,201700,146888320,4415,4415,4415,4415,1281
|
|
20241023,201600,146888320,4415,4415,4415,4415,0
|
|
20241023,201500,146888320,4415,4415,4415,4415,0
|
|
20241023,201400,146888320,4415,4415,4415,4415,0
|
|
20241023,201300,146888320,4415,4415,4415,4415,0
|
|
20241023,201200,146888320,4415,4415,4415,4415,0
|
|
20241023,201100,146888320,4415,4415,4415,4415,0
|
|
20241023,201000,146888320,4415,4415,4415,4415,0
|
|
20241023,200900,146888320,4415,4415,4415,4415,0
|
|
20241023,200800,146888320,4415,4415,4415,4415,0
|
|
20241023,200700,146888320,4415,4415,4415,4415,0
|
|
20241023,200600,146888320,4415,4415,4415,4415,0
|
|
20241023,200500,146888320,4415,4415,4415,4415,0
|
|
20241023,200400,146888320,4415,4415,4415,4415,0
|
|
20241023,200300,146888320,4415,4415,4415,4415,0
|
|
20241023,200200,146888320,4415,4415,4415,4415,0
|
|
20241023,200100,146888320,4415,4415,4415,4415,0
|
|
20241023,200000,146888320,4415,4415,4415,4415,0
|
|
20241023,195900,146888320,4415,4415,4415,4415,0
|
|
20241023,195800,146888320,4415,4415,4415,4415,0
|
|
20241023,195700,146888320,4415,4415,4415,4415,0
|
|
20241023,195600,146888320,4415,4415,4415,4415,0
|
|
20241023,195500,146888320,4415,4415,4415,4415,0
|
|
20241023,195400,146888320,4415,4415,4415,4415,0
|
|
20241023,195300,146888320,4415,4415,4415,4415,0
|
|
20241023,195200,146888320,4415,4415,4415,4415,0
|
|
20241023,195100,146888320,4415,4415,4415,4415,0
|
|
20241023,195000,146888320,4415,4415,4415,4415,0
|
|
20241023,194900,146888320,4415,4415,4415,4415,0
|
|
20241023,194800,146888320,4415,4415,4415,4415,0
|
|
20241023,194700,146888320,4415,4415,4415,4415,1281
|
|
20241023,194600,146888320,4415,4415,4415,4415,0
|
|
20241023,194500,146888320,4415,4415,4415,4415,0
|
|
20241023,194400,146888320,4415,4415,4415,4415,0
|
|
20241023,194300,146888320,4415,4415,4415,4415,0
|
|
20241023,194200,146888320,4415,4415,4415,4415,0
|
|
20241023,194100,146888320,4415,4415,4415,4415,0
|
|
20241023,194000,146888320,4415,4415,4415,4415,0
|
|
20241023,193900,146888320,4415,4415,4415,4415,0
|
|
20241023,193800,146888320,4415,4415,4415,4415,0
|
|
20241023,193700,146888320,4415,4415,4415,4415,0
|
|
20241023,193600,146888320,4415,4415,4415,4415,0
|
|
20241023,193500,146888320,4415,4415,4415,4415,0
|
|
20241023,193400,146888320,4415,4415,4415,4415,0
|
|
20241023,193300,146888320,4415,4415,4415,4415,0
|
|
20241023,193200,146888320,4415,4415,4415,4415,0
|
|
20241023,193100,146888320,4415,4415,4415,4415,0
|
|
20241023,193000,146888320,4415,4415,4415,4415,0
|
|
20241023,192900,146888320,4415,4415,4415,4415,0
|
|
20241023,192800,146888320,4415,4415,4415,4415,0
|
|
20241023,192700,146888320,4415,4415,4415,4415,0
|
|
20241023,192600,146888320,4415,4415,4415,4415,0
|
|
20241023,192500,146888320,4415,4415,4415,4415,0
|
|
20241023,192400,146888320,4415,4415,4415,4415,0
|
|
20241023,192300,146888320,4415,4415,4415,4415,0
|
|
20241023,192200,146888320,4415,4415,4415,4415,0
|
|
20241023,192100,146888320,4415,4415,4415,4415,0
|
|
20241023,192000,146888320,4415,4415,4415,4415,0
|
|
20241023,191900,146888320,4415,4415,4415,4415,0
|
|
20241023,191800,146888320,4415,4415,4415,4415,0
|
|
20241023,191700,146888320,4415,4415,4415,4415,1281
|
|
20241023,191600,146888320,4415,4415,4415,4415,0
|
|
20241023,191500,146888320,4415,4415,4415,4415,0
|
|
20241023,191400,146888320,4415,4415,4415,4415,0
|
|
20241023,191300,146888320,4415,4415,4415,4415,0
|
|
20241023,191200,146888320,4415,4415,4415,4415,0
|
|
20241023,191100,146888320,4415,4415,4415,4415,0
|
|
20241023,191000,146888320,4415,4415,4415,4415,0
|
|
20241023,190900,146888320,4415,4415,4415,4415,0
|
|
20241023,190800,146888320,4415,4415,4415,4415,0
|
|
20241023,190700,146888320,4415,4415,4415,4415,0
|
|
20241023,190600,146888320,4415,4415,4415,4415,0
|
|
20241023,190500,146888320,4415,4415,4415,4415,0
|
|
20241023,190400,146888320,4415,4415,4415,4415,0
|
|
20241023,190300,146888320,4415,4415,4415,4415,0
|
|
20241023,190200,146888320,4415,4415,4415,4415,0
|
|
20241023,190100,146888320,4415,4415,4415,4415,0
|
|
20241023,190000,146888320,4415,4415,4415,4415,0
|
|
20241023,185900,146888320,4415,4415,4415,4415,0
|
|
20241023,185800,146888320,4415,4415,4415,4415,0
|
|
20241023,185700,146888320,4415,4415,4415,4415,0
|
|
20241023,185600,146888320,4415,4415,4415,4415,0
|
|
20241023,185500,146888320,4415,4415,4415,4415,0
|
|
20241023,185400,146888320,4415,4415,4415,4415,0
|
|
20241023,185300,146888320,4415,4415,4415,4415,0
|
|
20241023,185200,146888320,4415,4415,4415,4415,0
|
|
20241023,185100,146888320,4415,4415,4415,4415,0
|
|
20241023,185000,146888320,4415,4415,4415,4415,0
|
|
20241023,184900,146888320,4415,4415,4415,4415,0
|
|
20241023,184800,146888320,4415,4415,4415,4415,0
|
|
20241023,184700,146888320,4415,4415,4415,4415,1281
|
|
20241023,184600,146888320,4415,4415,4415,4415,0
|
|
20241023,184500,146888320,4415,4415,4415,4415,0
|
|
20241023,184400,146888320,4415,4415,4415,4415,0
|
|
20241023,184300,146888320,4415,4415,4415,4415,0
|
|
20241023,184200,146888320,4415,4415,4415,4415,0
|
|
20241023,184100,146888320,4415,4415,4415,4415,0
|
|
20241023,184000,146888320,4415,4415,4415,4415,0
|
|
20241023,183900,146888320,4415,4415,4415,4415,0
|
|
20241023,183800,146888320,4415,4415,4415,4415,0
|
|
20241023,183700,146888320,4415,4415,4415,4415,0
|
|
20241023,183600,146888320,4415,4415,4415,4415,0
|
|
20241023,183500,146888320,4415,4415,4415,4415,0
|
|
20241023,183400,146888320,4415,4415,4415,4415,0
|
|
20241023,183300,146888320,4415,4415,4415,4415,0
|
|
20241023,183200,146888320,4415,4415,4415,4415,0
|
|
20241023,183100,146888320,4415,4415,4415,4415,0
|
|
20241023,183000,146888320,4415,4415,4415,4415,0
|
|
20241023,182900,146888320,4415,4415,4415,4415,0
|
|
20241023,182800,146888320,4415,4415,4415,4415,0
|
|
20241023,182700,146888320,4415,4415,4415,4415,0
|
|
20241023,182600,146888320,4415,4415,4415,4415,0
|
|
20241023,182500,146888320,4415,4415,4415,4415,0
|
|
20241023,182400,146888320,4415,4415,4415,4415,0
|
|
20241023,182300,146888320,4415,4415,4415,4415,0
|
|
20241023,182200,146888320,4415,4415,4415,4415,0
|
|
20241023,182100,146888320,4415,4415,4415,4415,0
|
|
20241023,182000,146888320,4415,4415,4415,4415,0
|
|
20241023,181900,146888320,4415,4415,4415,4415,0
|
|
20241023,181800,146888320,4415,4415,4415,4415,0
|
|
20241023,181700,146888320,4415,4415,4415,4415,1281
|
|
20241023,181600,146888320,4415,4415,4415,4415,0
|
|
20241023,181500,146888320,4415,4415,4415,4415,0
|
|
20241023,181400,146888320,4415,4415,4415,4415,0
|
|
20241023,181300,146888320,4415,4415,4415,4415,0
|
|
20241023,181200,146888320,4415,4415,4415,4415,0
|
|
20241023,181100,146888320,4415,4415,4415,4415,0
|
|
20241023,181000,146888320,4415,4415,4415,4415,0
|
|
20241023,180900,146888320,4415,4415,4415,4415,0
|
|
20241023,180800,146888320,4415,4415,4415,4415,0
|
|
20241023,180700,146888320,4415,4415,4415,4415,0
|
|
20241023,180600,146888320,4415,4415,4415,4415,0
|
|
20241023,180500,146888320,4415,4415,4415,4415,0
|
|
20241023,180400,146888320,4415,4415,4415,4415,0
|
|
20241023,180300,146888320,4415,4415,4415,4415,0
|
|
20241023,180200,146888320,4415,4415,4415,4415,0
|
|
20241023,180100,146888320,4415,4415,4415,4415,0
|
|
20241023,180000,146888320,4415,4415,4415,4415,0
|
|
20241023,175900,146888320,4415,4415,4415,4415,0
|
|
20241023,175800,146888320,4415,4415,4415,4415,0
|
|
20241023,175700,146888320,4415,4415,4415,4415,0
|
|
20241023,175600,146888320,4415,4415,4415,4415,0
|
|
20241023,175500,146888320,4415,4415,4415,4415,0
|
|
20241023,175400,146888320,4415,4415,4415,4415,0
|
|
20241023,175300,146888320,4415,4415,4415,4415,0
|
|
20241023,175200,146888320,4415,4415,4415,4415,0
|
|
20241023,175100,146888320,4415,4415,4415,4415,0
|
|
20241023,175000,146888320,4415,4415,4415,4415,0
|
|
20241023,174900,146888320,4415,4415,4415,4415,0
|
|
20241023,174800,146888320,4415,4415,4415,4415,0
|
|
20241023,174700,146888320,4415,4415,4415,4415,1281
|
|
20241023,174600,146888320,4415,4415,4415,4415,0
|
|
20241023,174500,146888320,4415,4415,4415,4415,0
|
|
20241023,174400,146888320,4415,4415,4415,4415,0
|
|
20241023,174300,146888320,4415,4415,4415,4415,0
|
|
20241023,174200,146888320,4415,4415,4415,4415,0
|
|
20241023,174100,146888320,4415,4415,4415,4415,0
|
|
20241023,174000,146888320,4415,4415,4415,4415,0
|
|
20241023,173900,146888320,4415,4415,4415,4415,0
|
|
20241023,173800,146888320,4415,4415,4415,4415,0
|
|
20241023,173700,146888320,4415,4415,4415,4415,0
|
|
20241023,173600,146888320,4415,4415,4415,4415,0
|
|
20241023,173500,146888320,4415,4415,4415,4415,0
|
|
20241023,173400,146888320,4415,4415,4415,4415,0
|
|
20241023,173300,146888320,4415,4415,4415,4415,0
|
|
20241023,173200,146888320,4415,4415,4415,4415,0
|
|
20241023,173100,146888320,4415,4415,4415,4415,0
|
|
20241023,173000,146888320,4415,4415,4415,4415,0
|
|
20241023,172900,146888320,4415,4415,4415,4415,0
|
|
20241023,172800,146888320,4415,4415,4415,4415,0
|
|
20241023,172700,146888320,4415,4415,4415,4415,0
|
|
20241023,172600,146888320,4415,4415,4415,4415,0
|
|
20241023,172500,146888320,4415,4415,4415,4415,0
|
|
20241023,172400,146888320,4415,4415,4415,4415,0
|
|
20241023,172300,146888320,4415,4415,4415,4415,0
|
|
20241023,172200,146888320,4415,4415,4415,4415,0
|
|
20241023,172100,146888320,4415,4415,4415,4415,0
|
|
20241023,172000,146888320,4415,4415,4415,4415,0
|
|
20241023,171900,146888320,4415,4415,4415,4415,0
|
|
20241023,171800,146888320,4415,4415,4415,4415,0
|
|
20241023,171700,146888320,4415,4415,4415,4415,1281
|
|
20241023,171600,146888320,4415,4415,4415,4415,0
|
|
20241023,171500,146888320,4415,4415,4415,4415,0
|
|
20241023,171400,146888320,4415,4415,4415,4415,0
|
|
20241023,171300,146888320,4415,4415,4415,4415,0
|
|
20241023,171200,146888320,4415,4415,4415,4415,0
|
|
20241023,171100,146888320,4415,4415,4415,4415,0
|
|
20241023,171000,146888320,4415,4415,4415,4415,0
|
|
20241023,170900,146888320,4415,4415,4415,4415,0
|
|
20241023,170800,146888320,4415,4415,4415,4415,0
|
|
20241023,170700,146888320,4415,4415,4415,4415,0
|
|
20241023,170600,146888320,4415,4415,4415,4415,0
|
|
20241023,170500,146888320,4415,4415,4415,4415,0
|
|
20241023,170400,146888320,4415,4415,4415,4415,0
|
|
20241023,170300,146888320,4415,4415,4415,4415,0
|
|
20241023,170200,146888320,4415,4415,4415,4415,0
|
|
20241023,170100,146888320,4415,4415,4415,4415,0
|
|
20241023,170000,146888320,4415,4415,4415,4415,0
|
|
20241023,165900,146888320,4415,4415,4415,4415,0
|
|
20241023,165800,146888320,4415,4415,4415,4415,0
|
|
20241023,165700,146888320,4415,4415,4415,4415,0
|
|
20241023,165600,146888320,4415,4415,4415,4415,0
|
|
20241023,165500,146888320,4415,4415,4415,4415,0
|
|
20241023,165400,146888320,4415,4415,4415,4415,0
|
|
20241023,165300,146888320,4415,4415,4415,4415,0
|
|
20241023,165200,146888320,4415,4415,4415,4415,0
|
|
20241023,165100,146888320,4415,4415,4415,4415,0
|
|
20241023,165000,146888320,4415,4415,4415,4415,0
|
|
20241023,164900,146888320,4415,4415,4415,4415,0
|
|
20241023,164800,146888320,4415,4415,4415,4415,0
|
|
20241023,164700,146888320,4415,4415,4415,4415,1281
|
|
20241023,164600,146888320,4415,4415,4415,4415,0
|
|
20241023,164500,146888320,4415,4415,4415,4415,0
|
|
20241023,164400,146888320,4415,4415,4415,4415,0
|
|
20241023,164300,146888320,4415,4415,4415,4415,0
|
|
20241023,164200,146888320,4415,4415,4415,4415,0
|
|
20241023,164100,146888320,4415,4415,4415,4415,0
|
|
20241023,164000,146888320,4415,4415,4415,4415,0
|
|
20241023,163900,146888320,4415,4415,4415,4415,0
|
|
20241023,163800,146888320,4415,4415,4415,4415,0
|
|
20241023,163700,146888320,4415,4415,4415,4415,0
|
|
20241023,163600,146888320,4415,4415,4415,4415,0
|
|
20241023,163500,146888320,4415,4415,4415,4415,0
|
|
20241023,163400,146888320,4415,4415,4415,4415,0
|
|
20241023,163300,146888320,4415,4415,4415,4415,0
|
|
20241023,163200,146888320,4415,4415,4415,4415,0
|
|
20241023,163100,146888320,4415,4415,4415,4415,0
|
|
20241023,163000,146888320,4415,4415,4415,4415,0
|
|
20241023,162900,146888320,4415,4415,4415,4415,0
|
|
20241023,162800,146888320,4415,4415,4415,4415,0
|
|
20241023,162700,146888320,4415,4415,4415,4415,0
|
|
20241023,162600,146888320,4415,4415,4415,4415,0
|
|
20241023,162500,146888320,4415,4415,4415,4415,0
|
|
20241023,162400,146888320,4415,4415,4415,4415,0
|
|
20241023,162300,146888320,4415,4415,4415,4415,0
|
|
20241023,162200,146888320,4415,4415,4415,4415,0
|
|
20241023,162100,146888320,4415,4415,4415,4415,0
|
|
20241023,162000,146888320,4415,4415,4415,4415,0
|
|
20241023,161900,146888320,4415,4415,4415,4415,0
|
|
20241023,161800,146888320,4415,4415,4415,4415,0
|
|
20241023,161700,146888320,4415,4415,4415,4415,1281
|
|
20241023,161600,146888320,4415,4415,4415,4415,0
|
|
20241023,161500,146888320,4415,4415,4415,4415,0
|
|
20241023,161400,146888320,4415,4415,4415,4415,0
|
|
20241023,161300,146888320,4415,4415,4415,4415,0
|
|
20241023,161200,146888320,4415,4415,4415,4415,0
|
|
20241023,161100,146888320,4415,4415,4415,4415,0
|
|
20241023,161000,146888320,4415,4415,4415,4415,0
|
|
20241023,160900,146888320,4415,4415,4415,4415,0
|
|
20241023,160800,146888320,4415,4415,4415,4415,0
|
|
20241023,160700,146888320,4415,4415,4415,4415,0
|
|
20241023,160600,146888320,4415,4415,4415,4415,0
|
|
20241023,160500,146888320,4415,4415,4415,4415,0
|
|
20241023,160400,146888320,4415,4415,4415,4415,0
|
|
20241023,160300,146888320,4415,4415,4415,4415,0
|
|
20241023,160200,146888320,4415,4415,4415,4415,0
|
|
20241023,160100,146888320,4415,4415,4415,4415,0
|
|
20241023,160000,146888320,4415,4415,4415,4415,0
|
|
20241023,155900,146888320,4415,4415,4415,4415,0
|
|
20241023,155800,146888320,4415,4415,4415,4415,0
|
|
20241023,155700,146888320,4415,4415,4415,4415,0
|
|
20241023,155600,146888320,4415,4415,4415,4415,0
|
|
20241023,155500,146888320,4415,4415,4415,4415,0
|
|
20241023,155400,146888320,4415,4415,4415,4415,0
|
|
20241023,155300,146888320,4415,4415,4415,4415,0
|
|
20241023,155200,146888320,4415,4415,4415,4415,0
|
|
20241023,155100,146888320,4415,4415,4415,4415,0
|
|
20241023,155000,146888320,4415,4415,4415,4415,0
|
|
20241023,154900,146888320,4415,4415,4415,4415,0
|
|
20241023,154800,146888320,4415,4415,4415,4415,0
|
|
20241023,154700,146888320,4415,4415,4415,4415,1281
|
|
20241023,154600,146888320,4415,4415,4415,4415,0
|
|
20241023,154500,146888320,4415,4415,4415,4415,0
|
|
20241023,154400,146888320,4415,4415,4415,4415,0
|
|
20241023,154300,146888320,4415,4415,4415,4415,0
|
|
20241023,154200,146888320,4415,4415,4415,4415,0
|
|
20241023,154100,146888320,4415,4415,4415,4415,0
|
|
20241023,154000,146888320,4415,4415,4415,4415,0
|
|
20241023,153900,146888320,4415,4415,4415,4415,0
|
|
20241023,153800,146888320,4415,4415,4415,4415,0
|
|
20241023,153700,146888320,4415,4415,4415,4415,0
|
|
20241023,153600,146888320,4415,4415,4415,4415,0
|
|
20241023,153500,146888320,4415,4415,4415,4415,0
|
|
20241023,153400,146888320,4415,4415,4415,4415,0
|
|
20241023,153300,146888320,4415,4415,4415,4415,0
|
|
20241023,153200,146888320,4415,4415,4415,4415,0
|
|
20241023,153100,146888320,4415,4415,4415,4415,0
|
|
20241023,153000,146888320,4415,4415,4415,4415,1281
|
|
20241023,152900,141232705,4415,4415,4415,4415,0
|
|
20241023,152800,141232705,4415,4415,4415,4415,0
|
|
20241023,152700,141232705,4415,4415,4415,4415,0
|
|
20241023,152600,141232705,4415,4415,4415,4415,0
|
|
20241023,152500,141232705,4415,4415,4415,4415,0
|
|
20241023,152400,141232705,4415,4415,4415,4415,0
|
|
20241023,152300,141232705,4415,4415,4415,4415,0
|
|
20241023,152200,141232705,4415,4415,4415,4415,0
|
|
20241023,152100,141232705,4415,4415,4415,4415,0
|
|
20241023,152000,141232705,4415,4415,4415,4415,0
|
|
20241023,151900,141232705,4415,4415,4415,4415,20
|
|
20241023,151800,141144405,4395,4410,4415,4370,805
|
|
20241023,151700,137605785,4415,4415,4415,4415,1
|
|
20241023,151600,137601370,4415,4420,4420,4415,30
|
|
20241023,151500,137468915,4425,4425,4425,4425,0
|
|
20241023,151400,137468915,4425,4425,4425,4425,3
|
|
20241023,151300,137455640,4415,4410,4415,4410,2
|
|
20241023,151200,137446815,4425,4425,4425,4425,0
|
|
20241023,151100,137446815,4425,4425,4425,4425,0
|
|
20241023,151000,137446815,4425,4425,4425,4425,2
|
|
20241023,150900,137437965,4415,4415,4415,4415,0
|
|
20241023,150800,137437965,4415,4415,4415,4415,0
|
|
20241023,150700,137437965,4415,4415,4415,4415,0
|
|
20241023,150600,137437965,4415,4415,4415,4415,0
|
|
20241023,150500,137437965,4415,4415,4415,4415,0
|
|
20241023,150400,137437965,4415,4415,4415,4415,10
|
|
20241023,150300,137393815,4425,4425,4425,4425,159
|
|
20241023,150200,136690240,4410,4410,4410,4410,0
|
|
20241023,150100,136690240,4410,4410,4410,4410,0
|
|
20241023,150000,136690240,4410,4410,4410,4410,111
|
|
20241023,145900,136200730,4420,4420,4420,4420,38
|
|
20241023,145800,136032770,4410,4410,4410,4410,0
|
|
20241023,145700,136032770,4410,4410,4410,4410,366
|
|
20241023,145600,134418710,4410,4420,4420,4410,501
|
|
20241023,145500,132209290,4410,4410,4410,4410,0
|
|
20241023,145400,132209290,4410,4410,4410,4410,100
|
|
20241023,145300,131768290,4430,4430,4430,4430,0
|
|
20241023,145200,131768290,4430,4430,4430,4430,0
|
|
20241023,145100,131768290,4430,4430,4430,4430,0
|
|
20241023,145000,131768290,4430,4430,4430,4430,0
|
|
20241023,144900,131768290,4430,4430,4430,4430,0
|
|
20241023,144800,131768290,4430,4430,4430,4430,0
|
|
20241023,144700,131768290,4430,4430,4430,4430,0
|
|
20241023,144600,131768290,4430,4430,4430,4430,0
|
|
20241023,144500,131768290,4430,4430,4430,4430,0
|
|
20241023,144400,131768290,4430,4430,4430,4430,340
|
|
20241023,144300,130262090,4430,4430,4430,4430,0
|
|
20241023,144200,130262090,4430,4430,4430,4430,50
|
|
20241023,144100,130040590,4435,4435,4435,4435,0
|
|
20241023,144000,130040590,4435,4435,4435,4435,0
|
|
20241023,143900,130040590,4435,4435,4435,4435,0
|
|
20241023,143800,130040590,4435,4435,4435,4435,0
|
|
20241023,143700,130040590,4435,4435,4435,4435,0
|
|
20241023,143600,130040590,4435,4435,4435,4435,0
|
|
20241023,143500,130040590,4435,4435,4435,4435,0
|
|
20241023,143400,130040590,4435,4435,4435,4435,0
|
|
20241023,143300,130040590,4435,4435,4435,4435,0
|
|
20241023,143200,130040590,4435,4435,4435,4435,0
|
|
20241023,143100,130040590,4435,4435,4435,4435,0
|
|
20241023,143000,130040590,4435,4430,4435,4430,312
|
|
20241023,142900,128657370,4430,4430,4430,4430,0
|
|
20241023,142800,128657370,4430,4410,4430,4410,231
|
|
20241023,142700,127635050,4410,4410,4410,4410,0
|
|
20241023,142600,127635050,4410,4410,4410,4410,1
|
|
20241023,142500,127630640,4430,4430,4430,4430,0
|
|
20241023,142400,127630640,4430,4430,4430,4430,0
|
|
20241023,142300,127630640,4430,4430,4430,4430,0
|
|
20241023,142200,127630640,4430,4430,4430,4430,0
|
|
20241023,142100,127630640,4430,4430,4430,4430,3
|
|
20241023,142000,127617350,4430,4430,4430,4430,0
|
|
20241023,141900,127617350,4430,4430,4430,4430,10
|
|
20241023,141800,127573050,4435,4435,4435,4435,500
|
|
20241023,141700,125355550,4435,4435,4435,4435,5
|
|
20241023,141600,125333375,4430,4430,4430,4430,0
|
|
20241023,141500,125333375,4430,4430,4430,4430,0
|
|
20241023,141400,125333375,4430,4430,4430,4430,0
|
|
20241023,141300,125333375,4430,4430,4430,4430,0
|
|
20241023,141200,125333375,4430,4440,4440,4430,220
|
|
20241023,141100,124357575,4435,4415,4440,4415,64
|
|
20241023,141000,124074350,4415,4415,4415,4415,5
|
|
20241023,140900,124052275,4410,4410,4410,4410,0
|
|
20241023,140800,124052275,4410,4410,4410,4410,0
|
|
20241023,140700,124052275,4410,4410,4410,4410,75
|
|
20241023,140600,123721525,4410,4410,4410,4410,0
|
|
20241023,140500,123721525,4410,4410,4410,4410,0
|
|
20241023,140400,123721525,4410,4410,4410,4410,0
|
|
20241023,140300,123721525,4410,4410,4410,4410,309
|
|
20241023,140200,122358835,4410,4410,4410,4410,0
|
|
20241023,140100,122358835,4410,4410,4410,4410,0
|
|
20241023,140000,122358835,4410,4400,4410,4400,53
|
|
20241023,135900,122125600,4400,4400,4400,4400,650
|
|
20241023,135800,119265600,4395,4395,4395,4395,691
|
|
20241023,135700,116228655,4390,4390,4390,4390,0
|
|
20241023,135600,116228655,4390,4390,4390,4390,400
|
|
20241023,135500,114472655,4395,4395,4395,4395,0
|
|
20241023,135400,114472655,4395,4395,4395,4395,0
|
|
20241023,135300,114472655,4395,4395,4395,4395,0
|
|
20241023,135200,114472655,4395,4385,4395,4385,280
|
|
20241023,135100,113243685,4385,4385,4385,4385,0
|
|
20241023,135000,113243685,4385,4385,4385,4385,1
|
|
20241023,134900,113239300,4385,4385,4385,4385,50
|
|
20241023,134800,113020050,4385,4380,4385,4380,135
|
|
20241023,134700,112428450,4380,4380,4380,4380,0
|
|
20241023,134600,112428450,4380,4380,4380,4380,0
|
|
20241023,134500,112428450,4380,4380,4380,4380,0
|
|
20241023,134400,112428450,4380,4380,4380,4380,0
|
|
20241023,134300,112428450,4380,4380,4380,4380,1
|
|
20241023,134200,112424070,4380,4380,4380,4380,0
|
|
20241023,134100,112424070,4380,4380,4380,4380,0
|
|
20241023,134000,112424070,4380,4380,4380,4380,1
|
|
20241023,133900,112419690,4380,4380,4380,4380,0
|
|
20241023,133800,112419690,4380,4380,4380,4380,0
|
|
20241023,133700,112419690,4380,4380,4380,4380,0
|
|
20241023,133600,112419690,4380,4380,4380,4380,0
|
|
20241023,133500,112419690,4380,4380,4380,4380,0
|
|
20241023,133400,112419690,4380,4380,4380,4380,0
|
|
20241023,133300,112419690,4380,4380,4380,4380,4
|
|
20241023,133200,112402170,4375,4375,4375,4375,0
|
|
20241023,133100,112402170,4375,4375,4375,4375,35
|
|
20241023,133000,112249045,4380,4380,4380,4380,0
|
|
20241023,132900,112249045,4380,4380,4380,4380,0
|
|
20241023,132800,112249045,4380,4380,4380,4380,0
|
|
20241023,132700,112249045,4380,4380,4380,4380,0
|
|
20241023,132600,112249045,4380,4380,4380,4380,51
|
|
20241023,132500,112025665,4380,4380,4380,4380,0
|
|
20241023,132400,112025665,4380,4380,4380,4380,0
|
|
20241023,132300,112025665,4380,4380,4380,4380,50
|
|
20241023,132200,111806665,4380,4380,4380,4380,0
|
|
20241023,132100,111806665,4380,4380,4380,4380,0
|
|
20241023,132000,111806665,4380,4380,4380,4380,10
|
|
20241023,131900,111762865,4355,4355,4355,4355,200
|
|
20241023,131800,110891865,4355,4385,4385,4355,55
|
|
20241023,131700,110650720,4385,4370,4385,4370,569
|
|
20241023,131600,108160385,4365,4365,4365,4365,0
|
|
20241023,131500,108160385,4365,4365,4365,4365,0
|
|
20241023,131400,108160385,4365,4360,4365,4360,399
|
|
20241023,131300,106419545,4355,4355,4355,4355,0
|
|
20241023,131200,106419545,4355,4355,4355,4355,60
|
|
20241023,131100,106158245,4355,4355,4355,4355,10
|
|
20241023,131000,106114695,4350,4350,4350,4350,646
|
|
20241023,130900,103304595,4350,4350,4350,4350,0
|
|
20241023,130800,103304595,4350,4350,4350,4350,30
|
|
20241023,130700,103174095,4355,4355,4355,4355,0
|
|
20241023,130600,103174095,4355,4355,4355,4355,1
|
|
20241023,130500,103169740,4355,4355,4355,4355,5
|
|
20241023,130400,103147965,4360,4360,4360,4360,0
|
|
20241023,130300,103147965,4360,4360,4360,4360,0
|
|
20241023,130200,103147965,4360,4360,4360,4360,0
|
|
20241023,130100,103147965,4360,4360,4360,4360,0
|
|
20241023,130000,103147965,4360,4360,4360,4360,0
|
|
20241023,125900,103147965,4360,4360,4360,4360,0
|
|
20241023,125800,103147965,4360,4355,4360,4355,2
|
|
20241023,125700,103139250,4340,4340,4340,4340,0
|
|
20241023,125600,103139250,4340,4340,4340,4340,27
|
|
20241023,125500,103022070,4350,4350,4350,4350,0
|
|
20241023,125400,103022070,4350,4340,4350,4340,1536
|
|
20241023,125300,96349145,4340,4340,4340,4340,0
|
|
20241023,125200,96349145,4340,4340,4340,4340,0
|
|
20241023,125100,96349145,4340,4340,4340,4340,0
|
|
20241023,125000,96349145,4340,4340,4340,4340,0
|
|
20241023,124900,96349145,4340,4340,4340,4340,0
|
|
20241023,124800,96349145,4340,4340,4340,4340,0
|
|
20241023,124700,96349145,4340,4340,4340,4340,0
|
|
20241023,124600,96349145,4340,4340,4340,4340,50
|
|
20241023,124500,96132145,4340,4340,4340,4340,9
|
|
20241023,124400,96093085,4340,4340,4340,4340,5
|
|
20241023,124300,96071385,4340,4340,4340,4340,0
|
|
20241023,124200,96071385,4340,4340,4340,4340,5
|
|
20241023,124100,96049685,4340,4340,4340,4340,0
|
|
20241023,124000,96049685,4340,4340,4340,4340,40
|
|
20241023,123900,95876085,4345,4345,4345,4345,0
|
|
20241023,123800,95876085,4345,4345,4345,4345,0
|
|
20241023,123700,95876085,4345,4345,4345,4345,0
|
|
20241023,123600,95876085,4345,4345,4345,4345,0
|
|
20241023,123500,95876085,4345,4345,4345,4345,0
|
|
20241023,123400,95876085,4345,4345,4345,4345,0
|
|
20241023,123300,95876085,4345,4345,4345,4345,0
|
|
20241023,123200,95876085,4345,4345,4345,4345,2
|
|
20241023,123100,95867395,4340,4340,4340,4340,0
|
|
20241023,123000,95867395,4340,4340,4340,4340,0
|
|
20241023,122900,95867395,4340,4340,4340,4340,20
|
|
20241023,122800,95780595,4345,4345,4345,4345,4
|
|
20241023,122700,95763215,4345,4345,4345,4345,0
|
|
20241023,122600,95763215,4345,4345,4345,4345,2
|
|
20241023,122500,95754525,4345,4345,4345,4345,0
|
|
20241023,122400,95754525,4345,4340,4345,4340,28
|
|
20241023,122300,95633000,4340,4340,4340,4340,0
|
|
20241023,122200,95633000,4340,4340,4340,4340,306
|
|
20241023,122100,94304960,4340,4340,4340,4340,0
|
|
20241023,122000,94304960,4340,4340,4340,4340,0
|
|
20241023,121900,94304960,4340,4340,4340,4340,0
|
|
20241023,121800,94304960,4340,4340,4340,4340,2
|
|
20241023,121700,94296280,4340,4340,4340,4340,0
|
|
20241023,121600,94296280,4340,4340,4340,4340,0
|
|
20241023,121500,94296280,4340,4340,4340,4340,0
|
|
20241023,121400,94296280,4340,4340,4340,4340,0
|
|
20241023,121300,94296280,4340,4340,4340,4340,4
|
|
20241023,121200,94278920,4340,4340,4340,4340,0
|
|
20241023,121100,94278920,4340,4340,4340,4340,0
|
|
20241023,121000,94278920,4340,4340,4340,4340,0
|
|
20241023,120900,94278920,4340,4340,4340,4340,5
|
|
20241023,120800,94257220,4340,4340,4340,4340,58
|
|
20241023,120700,94005500,4345,4345,4345,4345,0
|
|
20241023,120600,94005500,4345,4345,4345,4345,5
|
|
20241023,120500,93983775,4345,4345,4345,4345,5
|
|
20241023,120400,93962050,4345,4345,4345,4345,0
|
|
20241023,120300,93962050,4345,4345,4345,4345,0
|
|
20241023,120200,93962050,4345,4345,4345,4345,0
|
|
20241023,120100,93962050,4345,4345,4345,4345,2
|
|
20241023,120000,93953360,4330,4330,4330,4330,0
|
|
20241023,115900,93953360,4330,4330,4330,4330,496
|
|
20241023,115800,91805680,4330,4330,4330,4330,4
|
|
20241023,115700,91788360,4330,4330,4330,4330,0
|
|
20241023,115600,91788360,4330,4330,4330,4330,0
|
|
20241023,115500,91788360,4330,4330,4330,4330,526
|
|
20241023,115400,89510780,4330,4330,4330,4330,0
|
|
20241023,115300,89510780,4330,4330,4330,4330,0
|
|
20241023,115200,89510780,4330,4330,4330,4330,0
|
|
20241023,115100,89510780,4330,4330,4330,4330,0
|
|
20241023,115000,89510780,4330,4330,4330,4330,0
|
|
20241023,114900,89510780,4330,4330,4330,4330,0
|
|
20241023,114800,89510780,4330,4330,4330,4330,0
|
|
20241023,114700,89510780,4330,4330,4330,4330,0
|
|
20241023,114600,89510780,4330,4330,4330,4330,0
|
|
20241023,114500,89510780,4330,4330,4330,4330,0
|
|
20241023,114400,89510780,4330,4330,4330,4330,0
|
|
20241023,114300,89510780,4330,4330,4330,4330,37
|
|
20241023,114200,89350570,4345,4345,4345,4345,0
|
|
20241023,114100,89350570,4345,4345,4345,4345,0
|
|
20241023,114000,89350570,4345,4345,4345,4345,0
|
|
20241023,113900,89350570,4345,4345,4345,4345,0
|
|
20241023,113800,89350570,4345,4345,4345,4345,0
|
|
20241023,113700,89350570,4345,4345,4345,4345,0
|
|
20241023,113600,89350570,4345,4345,4345,4345,0
|
|
20241023,113500,89350570,4345,4345,4345,4345,0
|
|
20241023,113400,89350570,4345,4345,4345,4345,10
|
|
20241023,113300,89307120,4345,4345,4345,4345,1
|
|
20241023,113200,89302775,4345,4345,4345,4345,0
|
|
20241023,113100,89302775,4345,4345,4345,4345,0
|
|
20241023,113000,89302775,4345,4345,4345,4345,0
|
|
20241023,112900,89302775,4345,4345,4345,4345,0
|
|
20241023,112800,89302775,4345,4345,4345,4345,0
|
|
20241023,112700,89302775,4345,4345,4345,4345,0
|
|
20241023,112600,89302775,4345,4345,4345,4345,0
|
|
20241023,112500,89302775,4345,4345,4345,4345,0
|
|
20241023,112400,89302775,4345,4345,4345,4345,0
|
|
20241023,112300,89302775,4345,4345,4345,4345,0
|
|
20241023,112200,89302775,4345,4345,4345,4345,0
|
|
20241023,112100,89302775,4345,4345,4345,4345,0
|
|
20241023,112000,89302775,4345,4345,4345,4345,0
|
|
20241023,111900,89302775,4345,4345,4345,4345,0
|
|
20241023,111800,89302775,4345,4345,4345,4345,0
|
|
20241023,111700,89302775,4345,4345,4345,4345,1
|
|
20241023,111600,89298430,4330,4330,4330,4330,0
|
|
20241023,111500,89298430,4330,4330,4330,4330,300
|
|
20241023,111400,87999430,4330,4315,4330,4315,182
|
|
20241023,111300,87213740,4315,4315,4315,4315,0
|
|
20241023,111200,87213740,4315,4315,4315,4315,0
|
|
20241023,111100,87213740,4315,4315,4315,4315,0
|
|
20241023,111000,87213740,4315,4315,4315,4315,0
|
|
20241023,110900,87213740,4315,4315,4315,4315,0
|
|
20241023,110800,87213740,4315,4315,4315,4315,0
|
|
20241023,110700,87213740,4315,4315,4315,4315,0
|
|
20241023,110600,87213740,4315,4315,4315,4315,655
|
|
20241023,110500,84387415,4340,4340,4340,4340,0
|
|
20241023,110400,84387415,4340,4330,4340,4330,200
|
|
20241023,110300,83520405,4330,4330,4330,4330,0
|
|
20241023,110200,83520405,4330,4330,4330,4330,1
|
|
20241023,110100,83516075,4315,4315,4315,4315,0
|
|
20241023,110000,83516075,4315,4315,4315,4315,0
|
|
20241023,105900,83516075,4315,4315,4315,4315,0
|
|
20241023,105800,83516075,4315,4315,4315,4315,0
|
|
20241023,105700,83516075,4315,4315,4315,4315,0
|
|
20241023,105600,83516075,4315,4315,4315,4315,200
|
|
20241023,105500,82653075,4310,4310,4310,4310,0
|
|
20241023,105400,82653075,4310,4310,4310,4310,0
|
|
20241023,105300,82653075,4310,4310,4310,4310,0
|
|
20241023,105200,82653075,4310,4310,4310,4310,0
|
|
20241023,105100,82653075,4310,4310,4310,4310,200
|
|
20241023,105000,81791075,4340,4330,4340,4330,261
|
|
20241023,104900,80659155,4300,4300,4300,4300,203
|
|
20241023,104800,79786255,4340,4315,4340,4315,500
|
|
20241023,104700,77618040,4295,4305,4305,4295,392
|
|
20241023,104600,75932880,4330,4315,4330,4315,500
|
|
20241023,104500,73768175,4310,4310,4310,4310,0
|
|
20241023,104400,73768175,4310,4310,4310,4310,56
|
|
20241023,104300,73526815,4300,4300,4300,4300,0
|
|
20241023,104200,73526815,4300,4300,4300,4300,10
|
|
20241023,104100,73483815,4300,4310,4310,4300,40
|
|
20241023,104000,73311745,4300,4300,4300,4300,0
|
|
20241023,103900,73311745,4300,4300,4300,4300,26
|
|
20241023,103800,73199945,4300,4300,4300,4300,0
|
|
20241023,103700,73199945,4300,4300,4300,4300,0
|
|
20241023,103600,73199945,4300,4300,4300,4300,200
|
|
20241023,103500,72339945,4295,4300,4300,4295,222
|
|
20241023,103400,71386430,4300,4300,4300,4300,0
|
|
20241023,103300,71386430,4300,4300,4300,4300,3
|
|
20241023,103200,71373530,4300,4300,4300,4300,0
|
|
20241023,103100,71373530,4300,4300,4300,4300,0
|
|
20241023,103000,71373530,4300,4300,4300,4300,0
|
|
20241023,102900,71373530,4300,4300,4300,4300,3
|
|
20241023,102800,71360630,4300,4300,4300,4300,1
|
|
20241023,102700,71356330,4300,4300,4300,4300,9
|
|
20241023,102600,71317630,4300,4300,4300,4300,264
|
|
20241023,102500,70182430,4305,4305,4305,4305,30
|
|
20241023,102400,70053280,4300,4300,4300,4300,0
|
|
20241023,102300,70053280,4300,4300,4300,4300,0
|
|
20241023,102200,70053280,4300,4300,4300,4300,0
|
|
20241023,102100,70053280,4300,4300,4300,4300,0
|
|
20241023,102000,70053280,4300,4300,4300,4300,251
|
|
20241023,101900,68973980,4300,4300,4300,4300,85
|
|
20241023,101800,68608480,4300,4305,4305,4300,649
|
|
20241023,101700,65816445,4310,4315,4315,4310,313
|
|
20241023,101600,64466850,4315,4315,4315,4315,0
|
|
20241023,101500,64466850,4315,4315,4315,4315,64
|
|
20241023,101400,64190690,4330,4330,4330,4330,220
|
|
20241023,101300,63238090,4330,4330,4330,4330,2
|
|
20241023,101200,63229430,4330,4330,4330,4330,1
|
|
20241023,101100,63225100,4340,4340,4340,4340,0
|
|
20241023,101000,63225100,4340,4340,4340,4340,0
|
|
20241023,100900,63225100,4340,4340,4340,4340,0
|
|
20241023,100800,63225100,4340,4340,4340,4340,2
|
|
20241023,100700,63216420,4340,4340,4340,4340,1
|
|
20241023,100600,63212080,4340,4340,4340,4340,0
|
|
20241023,100500,63212080,4340,4340,4340,4340,0
|
|
20241023,100400,63212080,4340,4340,4340,4340,0
|
|
20241023,100300,63212080,4340,4340,4340,4340,1
|
|
20241023,100200,63207740,4340,4340,4340,4340,0
|
|
20241023,100100,63207740,4340,4340,4340,4340,0
|
|
20241023,100000,63207740,4340,4340,4340,4340,5
|
|
20241023,095900,63186040,4350,4350,4350,4350,0
|
|
20241023,095800,63186040,4350,4350,4350,4350,0
|
|
20241023,095700,63186040,4350,4350,4350,4350,0
|
|
20241023,095600,63186040,4350,4350,4350,4350,0
|
|
20241023,095500,63186040,4350,4350,4350,4350,0
|
|
20241023,095400,63186040,4350,4350,4350,4350,0
|
|
20241023,095300,63186040,4350,4350,4350,4350,8
|
|
20241023,095200,63151240,4315,4315,4315,4315,0
|
|
20241023,095100,63151240,4315,4345,4345,4315,500
|
|
20241023,095000,60983630,4360,4360,4360,4360,0
|
|
20241023,094900,60983630,4360,4360,4360,4360,0
|
|
20241023,094800,60983630,4360,4360,4360,4360,0
|
|
20241023,094700,60983630,4360,4360,4360,4360,39
|
|
20241023,094600,60813590,4360,4360,4360,4360,0
|
|
20241023,094500,60813590,4360,4360,4360,4360,0
|
|
20241023,094400,60813590,4360,4360,4360,4360,0
|
|
20241023,094300,60813590,4360,4355,4360,4355,3
|
|
20241023,094200,60800515,4305,4360,4360,4305,881
|
|
20241023,094100,56985835,4360,4345,4360,4345,11
|
|
20241023,094000,56937965,4345,4360,4360,4345,221
|
|
20241023,093900,55977705,4350,4350,4350,4350,0
|
|
20241023,093800,55977705,4350,4345,4350,4345,246
|
|
20241023,093700,54908335,4345,4345,4345,4345,23
|
|
20241023,093600,54808400,4345,4345,4345,4345,0
|
|
20241023,093500,54808400,4345,4345,4345,4345,80
|
|
20241023,093400,54460800,4360,4350,4360,4350,75
|
|
20241023,093300,54134205,4345,4345,4345,4345,0
|
|
20241023,093200,54134205,4345,4345,4345,4345,0
|
|
20241023,093100,54134205,4345,4345,4345,4345,0
|
|
20241023,093000,54134205,4345,4345,4345,4345,0
|
|
20241023,092900,54134205,4345,4315,4345,4315,802
|
|
20241023,092800,50652805,4315,4315,4315,4315,230
|
|
20241023,092700,49660355,4315,4310,4315,4310,188
|
|
20241023,092600,48849175,4300,4300,4300,4300,110
|
|
20241023,092500,48376175,4295,4300,4300,4295,1030
|
|
20241023,092400,43948760,4300,4310,4310,4300,857
|
|
20241023,092300,40263640,4310,4310,4310,4310,0
|
|
20241023,092200,40263640,4310,4310,4315,4300,937
|
|
20241023,092100,36232760,4310,4325,4325,4310,2319
|
|
20241023,092000,26221495,4325,4330,4330,4325,775
|
|
20241023,091900,22869565,4330,4330,4330,4330,0
|
|
20241023,091800,22869565,4330,4330,4330,4330,73
|
|
20241023,091700,22553475,4330,4335,4335,4330,1100
|
|
20241023,091600,17787015,4335,4335,4335,4335,9
|
|
20241023,091500,17748000,4335,4335,4335,4335,3
|
|
20241023,091400,17734995,4335,4335,4335,4335,6
|
|
20241023,091300,17708985,4335,4340,4340,4335,1182
|
|
20241023,091200,12584440,4335,4385,4385,4335,363
|
|
20241023,091100,11010490,4340,4370,4370,4340,205
|
|
20241023,091000,10116845,4385,4385,4385,4385,0
|
|
20241023,090900,10116845,4385,4385,4385,4385,100
|
|
20241023,090800,9678345,4385,4385,4385,4385,0
|
|
20241023,090700,9678345,4385,4385,4385,4385,0
|
|
20241023,090600,9678345,4385,4385,4385,4385,0
|
|
20241023,090500,9678345,4385,4385,4385,4385,0
|
|
20241023,090400,9678345,4385,4385,4385,4385,6
|
|
20241023,090300,9652035,4345,4345,4350,4345,378
|
|
20241023,090200,8009500,4350,4350,4350,4350,0
|
|
20241023,090100,8009500,4350,4355,4355,4350,165
|
|
20241023,090000,7291350,4350,4350,4350,4350,1171
|