708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204500,193771200,4430,4430,4430,4430,422
|
|
20241029,204400,193771200,4430,4430,4430,4430,0
|
|
20241029,204300,193771200,4430,4430,4430,4430,0
|
|
20241029,204200,193771200,4430,4430,4430,4430,0
|
|
20241029,204100,193771200,4430,4430,4430,4430,0
|
|
20241029,204000,193771200,4430,4430,4430,4430,0
|
|
20241029,203900,193771200,4430,4430,4430,4430,0
|
|
20241029,203800,193771200,4430,4430,4430,4430,0
|
|
20241029,203700,193771200,4430,4430,4430,4430,0
|
|
20241029,203600,193771200,4430,4430,4430,4430,0
|
|
20241029,203500,193771200,4430,4430,4430,4430,0
|
|
20241029,203400,193771200,4430,4430,4430,4430,0
|
|
20241029,203300,193771200,4430,4430,4430,4430,0
|
|
20241029,203200,193771200,4430,4430,4430,4430,0
|
|
20241029,203100,193771200,4430,4430,4430,4430,0
|
|
20241029,203000,193771200,4430,4430,4430,4430,0
|
|
20241029,202900,193771200,4430,4430,4430,4430,0
|
|
20241029,202800,193771200,4430,4430,4430,4430,0
|
|
20241029,202700,193771200,4430,4430,4430,4430,0
|
|
20241029,202600,193771200,4430,4430,4430,4430,0
|
|
20241029,202500,193771200,4430,4430,4430,4430,0
|
|
20241029,202400,193771200,4430,4430,4430,4430,0
|
|
20241029,202300,193771200,4430,4430,4430,4430,0
|
|
20241029,202200,193771200,4430,4430,4430,4430,0
|
|
20241029,202100,193771200,4430,4430,4430,4430,0
|
|
20241029,202000,193771200,4430,4430,4430,4430,0
|
|
20241029,201900,193771200,4430,4430,4430,4430,0
|
|
20241029,201800,193771200,4430,4430,4430,4430,0
|
|
20241029,201700,193771200,4430,4430,4430,4430,0
|
|
20241029,201600,193771200,4430,4430,4430,4430,0
|
|
20241029,201500,193771200,4430,4430,4430,4430,422
|
|
20241029,201400,193771200,4430,4430,4430,4430,0
|
|
20241029,201300,193771200,4430,4430,4430,4430,0
|
|
20241029,201200,193771200,4430,4430,4430,4430,0
|
|
20241029,201100,193771200,4430,4430,4430,4430,0
|
|
20241029,201000,193771200,4430,4430,4430,4430,0
|
|
20241029,200900,193771200,4430,4430,4430,4430,0
|
|
20241029,200800,193771200,4430,4430,4430,4430,0
|
|
20241029,200700,193771200,4430,4430,4430,4430,0
|
|
20241029,200600,193771200,4430,4430,4430,4430,0
|
|
20241029,200500,193771200,4430,4430,4430,4430,0
|
|
20241029,200400,193771200,4430,4430,4430,4430,0
|
|
20241029,200300,193771200,4430,4430,4430,4430,0
|
|
20241029,200200,193771200,4430,4430,4430,4430,0
|
|
20241029,200100,193771200,4430,4430,4430,4430,0
|
|
20241029,200000,193771200,4430,4430,4430,4430,0
|
|
20241029,195900,193771200,4430,4430,4430,4430,0
|
|
20241029,195800,193771200,4430,4430,4430,4430,0
|
|
20241029,195700,193771200,4430,4430,4430,4430,0
|
|
20241029,195600,193771200,4430,4430,4430,4430,0
|
|
20241029,195500,193771200,4430,4430,4430,4430,0
|
|
20241029,195400,193771200,4430,4430,4430,4430,0
|
|
20241029,195300,193771200,4430,4430,4430,4430,0
|
|
20241029,195200,193771200,4430,4430,4430,4430,0
|
|
20241029,195100,193771200,4430,4430,4430,4430,0
|
|
20241029,195000,193771200,4430,4430,4430,4430,0
|
|
20241029,194900,193771200,4430,4430,4430,4430,0
|
|
20241029,194800,193771200,4430,4430,4430,4430,0
|
|
20241029,194700,193771200,4430,4430,4430,4430,0
|
|
20241029,194600,193771200,4430,4430,4430,4430,0
|
|
20241029,194500,193771200,4430,4430,4430,4430,422
|
|
20241029,194400,193771200,4430,4430,4430,4430,0
|
|
20241029,194300,193771200,4430,4430,4430,4430,0
|
|
20241029,194200,193771200,4430,4430,4430,4430,0
|
|
20241029,194100,193771200,4430,4430,4430,4430,0
|
|
20241029,194000,193771200,4430,4430,4430,4430,0
|
|
20241029,193900,193771200,4430,4430,4430,4430,0
|
|
20241029,193800,193771200,4430,4430,4430,4430,0
|
|
20241029,193700,193771200,4430,4430,4430,4430,0
|
|
20241029,193600,193771200,4430,4430,4430,4430,0
|
|
20241029,193500,193771200,4430,4430,4430,4430,0
|
|
20241029,193400,193771200,4430,4430,4430,4430,0
|
|
20241029,193300,193771200,4430,4430,4430,4430,0
|
|
20241029,193200,193771200,4430,4430,4430,4430,0
|
|
20241029,193100,193771200,4430,4430,4430,4430,0
|
|
20241029,193000,193771200,4430,4430,4430,4430,0
|
|
20241029,192900,193771200,4430,4430,4430,4430,0
|
|
20241029,192800,193771200,4430,4430,4430,4430,0
|
|
20241029,192700,193771200,4430,4430,4430,4430,0
|
|
20241029,192600,193771200,4430,4430,4430,4430,0
|
|
20241029,192500,193771200,4430,4430,4430,4430,0
|
|
20241029,192400,193771200,4430,4430,4430,4430,0
|
|
20241029,192300,193771200,4430,4430,4430,4430,0
|
|
20241029,192200,193771200,4430,4430,4430,4430,0
|
|
20241029,192100,193771200,4430,4430,4430,4430,0
|
|
20241029,192000,193771200,4430,4430,4430,4430,0
|
|
20241029,191900,193771200,4430,4430,4430,4430,0
|
|
20241029,191800,193771200,4430,4430,4430,4430,0
|
|
20241029,191700,193771200,4430,4430,4430,4430,0
|
|
20241029,191600,193771200,4430,4430,4430,4430,0
|
|
20241029,191500,193771200,4430,4430,4430,4430,422
|
|
20241029,191400,193771200,4430,4430,4430,4430,0
|
|
20241029,191300,193771200,4430,4430,4430,4430,0
|
|
20241029,191200,193771200,4430,4430,4430,4430,0
|
|
20241029,191100,193771200,4430,4430,4430,4430,0
|
|
20241029,191000,193771200,4430,4430,4430,4430,0
|
|
20241029,190900,193771200,4430,4430,4430,4430,0
|
|
20241029,190800,193771200,4430,4430,4430,4430,0
|
|
20241029,190700,193771200,4430,4430,4430,4430,0
|
|
20241029,190600,193771200,4430,4430,4430,4430,0
|
|
20241029,190500,193771200,4430,4430,4430,4430,0
|
|
20241029,190400,193771200,4430,4430,4430,4430,0
|
|
20241029,190300,193771200,4430,4430,4430,4430,0
|
|
20241029,190200,193771200,4430,4430,4430,4430,0
|
|
20241029,190100,193771200,4430,4430,4430,4430,0
|
|
20241029,190000,193771200,4430,4430,4430,4430,0
|
|
20241029,185900,193771200,4430,4430,4430,4430,0
|
|
20241029,185800,193771200,4430,4430,4430,4430,0
|
|
20241029,185700,193771200,4430,4430,4430,4430,0
|
|
20241029,185600,193771200,4430,4430,4430,4430,0
|
|
20241029,185500,193771200,4430,4430,4430,4430,0
|
|
20241029,185400,193771200,4430,4430,4430,4430,0
|
|
20241029,185300,193771200,4430,4430,4430,4430,0
|
|
20241029,185200,193771200,4430,4430,4430,4430,0
|
|
20241029,185100,193771200,4430,4430,4430,4430,0
|
|
20241029,185000,193771200,4430,4430,4430,4430,0
|
|
20241029,184900,193771200,4430,4430,4430,4430,0
|
|
20241029,184800,193771200,4430,4430,4430,4430,0
|
|
20241029,184700,193771200,4430,4430,4430,4430,0
|
|
20241029,184600,193771200,4430,4430,4430,4430,0
|
|
20241029,184500,193771200,4430,4430,4430,4430,422
|
|
20241029,184400,193771200,4430,4430,4430,4430,0
|
|
20241029,184300,193771200,4430,4430,4430,4430,0
|
|
20241029,184200,193771200,4430,4430,4430,4430,0
|
|
20241029,184100,193771200,4430,4430,4430,4430,0
|
|
20241029,184000,193771200,4430,4430,4430,4430,0
|
|
20241029,183900,193771200,4430,4430,4430,4430,0
|
|
20241029,183800,193771200,4430,4430,4430,4430,0
|
|
20241029,183700,193771200,4430,4430,4430,4430,0
|
|
20241029,183600,193771200,4430,4430,4430,4430,0
|
|
20241029,183500,193771200,4430,4430,4430,4430,0
|
|
20241029,183400,193771200,4430,4430,4430,4430,0
|
|
20241029,183300,193771200,4430,4430,4430,4430,0
|
|
20241029,183200,193771200,4430,4430,4430,4430,0
|
|
20241029,183100,193771200,4430,4430,4430,4430,0
|
|
20241029,183000,193771200,4430,4430,4430,4430,0
|
|
20241029,182900,193771200,4430,4430,4430,4430,0
|
|
20241029,182800,193771200,4430,4430,4430,4430,0
|
|
20241029,182700,193771200,4430,4430,4430,4430,0
|
|
20241029,182600,193771200,4430,4430,4430,4430,0
|
|
20241029,182500,193771200,4430,4430,4430,4430,0
|
|
20241029,182400,193771200,4430,4430,4430,4430,0
|
|
20241029,182300,193771200,4430,4430,4430,4430,0
|
|
20241029,182200,193771200,4430,4430,4430,4430,0
|
|
20241029,182100,193771200,4430,4430,4430,4430,0
|
|
20241029,182000,193771200,4430,4430,4430,4430,0
|
|
20241029,181900,193771200,4430,4430,4430,4430,0
|
|
20241029,181800,193771200,4430,4430,4430,4430,0
|
|
20241029,181700,193771200,4430,4430,4430,4430,0
|
|
20241029,181600,193771200,4430,4430,4430,4430,0
|
|
20241029,181500,193771200,4430,4430,4430,4430,422
|
|
20241029,181400,193771200,4430,4430,4430,4430,0
|
|
20241029,181300,193771200,4430,4430,4430,4430,0
|
|
20241029,181200,193771200,4430,4430,4430,4430,0
|
|
20241029,181100,193771200,4430,4430,4430,4430,0
|
|
20241029,181000,193771200,4430,4430,4430,4430,0
|
|
20241029,180900,193771200,4430,4430,4430,4430,0
|
|
20241029,180800,193771200,4430,4430,4430,4430,0
|
|
20241029,180700,193771200,4430,4430,4430,4430,0
|
|
20241029,180600,193771200,4430,4430,4430,4430,0
|
|
20241029,180500,193771200,4430,4430,4430,4430,0
|
|
20241029,180400,193771200,4430,4430,4430,4430,0
|
|
20241029,180300,193771200,4430,4430,4430,4430,0
|
|
20241029,180200,193771200,4430,4430,4430,4430,0
|
|
20241029,180100,193771200,4430,4430,4430,4430,0
|
|
20241029,180000,193771200,4430,4430,4430,4430,0
|
|
20241029,175900,193771200,4430,4430,4430,4430,0
|
|
20241029,175800,193771200,4430,4430,4430,4430,0
|
|
20241029,175700,193771200,4430,4430,4430,4430,0
|
|
20241029,175600,193771200,4430,4430,4430,4430,0
|
|
20241029,175500,193771200,4430,4430,4430,4430,0
|
|
20241029,175400,193771200,4430,4430,4430,4430,0
|
|
20241029,175300,193771200,4430,4430,4430,4430,0
|
|
20241029,175200,193771200,4430,4430,4430,4430,0
|
|
20241029,175100,193771200,4430,4430,4430,4430,0
|
|
20241029,175000,193771200,4430,4430,4430,4430,0
|
|
20241029,174900,193771200,4430,4430,4430,4430,0
|
|
20241029,174800,193771200,4430,4430,4430,4430,0
|
|
20241029,174700,193771200,4430,4430,4430,4430,0
|
|
20241029,174600,193771200,4430,4430,4430,4430,0
|
|
20241029,174500,193771200,4430,4430,4430,4430,422
|
|
20241029,174400,193771200,4430,4430,4430,4430,0
|
|
20241029,174300,193771200,4430,4430,4430,4430,0
|
|
20241029,174200,193771200,4430,4430,4430,4430,0
|
|
20241029,174100,193771200,4430,4430,4430,4430,0
|
|
20241029,174000,193771200,4430,4430,4430,4430,0
|
|
20241029,173900,193771200,4430,4430,4430,4430,0
|
|
20241029,173800,193771200,4430,4430,4430,4430,0
|
|
20241029,173700,193771200,4430,4430,4430,4430,0
|
|
20241029,173600,193771200,4430,4430,4430,4430,0
|
|
20241029,173500,193771200,4430,4430,4430,4430,0
|
|
20241029,173400,193771200,4430,4430,4430,4430,0
|
|
20241029,173300,193771200,4430,4430,4430,4430,0
|
|
20241029,173200,193771200,4430,4430,4430,4430,0
|
|
20241029,173100,193771200,4430,4430,4430,4430,0
|
|
20241029,173000,193771200,4430,4430,4430,4430,0
|
|
20241029,172900,193771200,4430,4430,4430,4430,0
|
|
20241029,172800,193771200,4430,4430,4430,4430,0
|
|
20241029,172700,193771200,4430,4430,4430,4430,0
|
|
20241029,172600,193771200,4430,4430,4430,4430,0
|
|
20241029,172500,193771200,4430,4430,4430,4430,0
|
|
20241029,172400,193771200,4430,4430,4430,4430,0
|
|
20241029,172300,193771200,4430,4430,4430,4430,0
|
|
20241029,172200,193771200,4430,4430,4430,4430,0
|
|
20241029,172100,193771200,4430,4430,4430,4430,0
|
|
20241029,172000,193771200,4430,4430,4430,4430,0
|
|
20241029,171900,193771200,4430,4430,4430,4430,0
|
|
20241029,171800,193771200,4430,4430,4430,4430,0
|
|
20241029,171700,193771200,4430,4430,4430,4430,0
|
|
20241029,171600,193771200,4430,4430,4430,4430,0
|
|
20241029,171500,193771200,4430,4430,4430,4430,422
|
|
20241029,171400,193771200,4430,4430,4430,4430,0
|
|
20241029,171300,193771200,4430,4430,4430,4430,0
|
|
20241029,171200,193771200,4430,4430,4430,4430,0
|
|
20241029,171100,193771200,4430,4430,4430,4430,0
|
|
20241029,171000,193771200,4430,4430,4430,4430,0
|
|
20241029,170900,193771200,4430,4430,4430,4430,0
|
|
20241029,170800,193771200,4430,4430,4430,4430,0
|
|
20241029,170700,193771200,4430,4430,4430,4430,0
|
|
20241029,170600,193771200,4430,4430,4430,4430,0
|
|
20241029,170500,193771200,4430,4430,4430,4430,0
|
|
20241029,170400,193771200,4430,4430,4430,4430,0
|
|
20241029,170300,193771200,4430,4430,4430,4430,0
|
|
20241029,170200,193771200,4430,4430,4430,4430,0
|
|
20241029,170100,193771200,4430,4430,4430,4430,0
|
|
20241029,170000,193771200,4430,4430,4430,4430,0
|
|
20241029,165900,193771200,4430,4430,4430,4430,0
|
|
20241029,165800,193771200,4430,4430,4430,4430,0
|
|
20241029,165700,193771200,4430,4430,4430,4430,0
|
|
20241029,165600,193771200,4430,4430,4430,4430,0
|
|
20241029,165500,193771200,4430,4430,4430,4430,0
|
|
20241029,165400,193771200,4430,4430,4430,4430,0
|
|
20241029,165300,193771200,4430,4430,4430,4430,0
|
|
20241029,165200,193771200,4430,4430,4430,4430,0
|
|
20241029,165100,193771200,4430,4430,4430,4430,0
|
|
20241029,165000,193771200,4430,4430,4430,4430,0
|
|
20241029,164900,193771200,4430,4430,4430,4430,0
|
|
20241029,164800,193771200,4430,4430,4430,4430,0
|
|
20241029,164700,193771200,4430,4430,4430,4430,0
|
|
20241029,164600,193771200,4430,4430,4430,4430,0
|
|
20241029,164500,193771200,4430,4430,4430,4430,422
|
|
20241029,164400,193771200,4430,4430,4430,4430,0
|
|
20241029,164300,193771200,4430,4430,4430,4430,0
|
|
20241029,164200,193771200,4430,4430,4430,4430,0
|
|
20241029,164100,193771200,4430,4430,4430,4430,0
|
|
20241029,164000,193771200,4430,4430,4430,4430,0
|
|
20241029,163900,193771200,4430,4430,4430,4430,0
|
|
20241029,163800,193771200,4430,4430,4430,4430,0
|
|
20241029,163700,193771200,4430,4430,4430,4430,0
|
|
20241029,163600,193771200,4430,4430,4430,4430,0
|
|
20241029,163500,193771200,4430,4430,4430,4430,0
|
|
20241029,163400,193771200,4430,4430,4430,4430,0
|
|
20241029,163300,193771200,4430,4430,4430,4430,0
|
|
20241029,163200,193771200,4430,4430,4430,4430,0
|
|
20241029,163100,193771200,4430,4430,4430,4430,0
|
|
20241029,163000,193771200,4430,4430,4430,4430,0
|
|
20241029,162900,193771200,4430,4430,4430,4430,0
|
|
20241029,162800,193771200,4430,4430,4430,4430,0
|
|
20241029,162700,193771200,4430,4430,4430,4430,0
|
|
20241029,162600,193771200,4430,4430,4430,4430,0
|
|
20241029,162500,193771200,4430,4430,4430,4430,0
|
|
20241029,162400,193771200,4430,4430,4430,4430,0
|
|
20241029,162300,193771200,4430,4430,4430,4430,0
|
|
20241029,162200,193771200,4430,4430,4430,4430,0
|
|
20241029,162100,193771200,4430,4430,4430,4430,0
|
|
20241029,162000,193771200,4430,4430,4430,4430,0
|
|
20241029,161900,193771200,4430,4430,4430,4430,0
|
|
20241029,161800,193771200,4430,4430,4430,4430,0
|
|
20241029,161700,193771200,4430,4430,4430,4430,0
|
|
20241029,161600,193771200,4430,4430,4430,4430,0
|
|
20241029,161500,193771200,4430,4430,4430,4430,422
|
|
20241029,161400,193771200,4430,4430,4430,4430,0
|
|
20241029,161300,193771200,4430,4430,4430,4430,0
|
|
20241029,161200,193771200,4430,4430,4430,4430,0
|
|
20241029,161100,193771200,4430,4430,4430,4430,0
|
|
20241029,161000,193771200,4430,4430,4430,4430,0
|
|
20241029,160900,193771200,4430,4430,4430,4430,0
|
|
20241029,160800,193771200,4430,4430,4430,4430,0
|
|
20241029,160700,193771200,4430,4430,4430,4430,0
|
|
20241029,160600,193771200,4430,4430,4430,4430,0
|
|
20241029,160500,193771200,4430,4430,4430,4430,0
|
|
20241029,160400,193771200,4430,4430,4430,4430,0
|
|
20241029,160300,193771200,4430,4430,4430,4430,0
|
|
20241029,160200,193771200,4430,4430,4430,4430,0
|
|
20241029,160100,193771200,4430,4430,4430,4430,0
|
|
20241029,160000,193771200,4430,4430,4430,4430,0
|
|
20241029,155900,193771200,4430,4430,4430,4430,0
|
|
20241029,155800,193771200,4430,4430,4430,4430,0
|
|
20241029,155700,193771200,4430,4430,4430,4430,0
|
|
20241029,155600,193771200,4430,4430,4430,4430,0
|
|
20241029,155500,193771200,4430,4430,4430,4430,0
|
|
20241029,155400,193771200,4430,4430,4430,4430,0
|
|
20241029,155300,193771200,4430,4430,4430,4430,0
|
|
20241029,155200,193771200,4430,4430,4430,4430,0
|
|
20241029,155100,193771200,4430,4430,4430,4430,0
|
|
20241029,155000,193771200,4430,4430,4430,4430,0
|
|
20241029,154900,193771200,4430,4430,4430,4430,0
|
|
20241029,154800,193771200,4430,4430,4430,4430,0
|
|
20241029,154700,193771200,4430,4430,4430,4430,0
|
|
20241029,154600,193771200,4430,4430,4430,4430,0
|
|
20241029,154500,193771200,4430,4430,4430,4430,422
|
|
20241029,154400,193771200,4430,4430,4430,4430,0
|
|
20241029,154300,193771200,4430,4430,4430,4430,0
|
|
20241029,154200,193771200,4430,4430,4430,4430,0
|
|
20241029,154100,193771200,4430,4430,4430,4430,0
|
|
20241029,154000,193771200,4430,4430,4430,4430,0
|
|
20241029,153900,193771200,4430,4430,4430,4430,0
|
|
20241029,153800,193771200,4430,4430,4430,4430,0
|
|
20241029,153700,193771200,4430,4430,4430,4430,0
|
|
20241029,153600,193771200,4430,4430,4430,4430,0
|
|
20241029,153500,193771200,4430,4430,4430,4430,0
|
|
20241029,153400,193771200,4430,4430,4430,4430,0
|
|
20241029,153300,193771200,4430,4430,4430,4430,0
|
|
20241029,153200,193771200,4430,4430,4430,4430,0
|
|
20241029,153100,193771200,4430,4430,4430,4430,0
|
|
20241029,153000,193771200,4430,4430,4430,4430,422
|
|
20241029,152900,191901740,4445,4445,4445,4445,0
|
|
20241029,152800,191901740,4445,4445,4445,4445,0
|
|
20241029,152700,191901740,4445,4445,4445,4445,0
|
|
20241029,152600,191901740,4445,4445,4445,4445,0
|
|
20241029,152500,191901740,4445,4445,4445,4445,0
|
|
20241029,152400,191901740,4445,4445,4445,4445,0
|
|
20241029,152300,191901740,4445,4445,4445,4445,0
|
|
20241029,152200,191901740,4445,4445,4445,4445,0
|
|
20241029,152100,191901740,4445,4445,4445,4445,0
|
|
20241029,152000,191901740,4445,4445,4445,4445,0
|
|
20241029,151900,191901740,4445,4440,4445,4440,503
|
|
20241029,151800,189666355,4410,4410,4410,4410,5
|
|
20241029,151700,189644305,4440,4440,4440,4440,0
|
|
20241029,151600,189644305,4440,4415,4440,4405,1005
|
|
20241029,151500,185212135,4445,4445,4445,4445,0
|
|
20241029,151400,185212135,4445,4435,4445,4435,3
|
|
20241029,151300,185198815,4435,4435,4435,4435,115
|
|
20241029,151200,184688790,4440,4440,4445,4440,202
|
|
20241029,151100,183791905,4440,4440,4440,4435,531
|
|
20241029,151000,181434270,4440,4435,4440,4435,140
|
|
20241029,150900,180813365,4435,4435,4435,4435,207
|
|
20241029,150800,179895320,4435,4435,4435,4435,7
|
|
20241029,150700,179864275,4440,4440,4440,4440,0
|
|
20241029,150600,179864275,4440,4425,4440,4425,222
|
|
20241029,150500,178879020,4420,4420,4420,4420,0
|
|
20241029,150400,178879020,4420,4420,4420,4420,0
|
|
20241029,150300,178879020,4420,4420,4420,4420,0
|
|
20241029,150200,178879020,4420,4420,4420,4420,0
|
|
20241029,150100,178879020,4420,4420,4420,4420,147
|
|
20241029,150000,178229280,4420,4430,4430,4420,2
|
|
20241029,145900,178220430,4420,4420,4420,4420,0
|
|
20241029,145800,178220430,4420,4420,4420,4405,7
|
|
20241029,145700,178189535,4420,4420,4420,4420,212
|
|
20241029,145600,177252495,4415,4415,4415,4415,0
|
|
20241029,145500,177252495,4415,4405,4440,4405,1968
|
|
20241029,145400,168562135,4400,4400,4400,4400,201
|
|
20241029,145300,167677735,4395,4395,4395,4395,0
|
|
20241029,145200,167677735,4395,4395,4395,4395,0
|
|
20241029,145100,167677735,4395,4395,4395,4395,1
|
|
20241029,145000,167673340,4400,4400,4400,4400,0
|
|
20241029,144900,167673340,4400,4400,4400,4400,0
|
|
20241029,144800,167673340,4400,4395,4400,4395,500
|
|
20241029,144700,165475280,4395,4395,4395,4395,0
|
|
20241029,144600,165475280,4395,4395,4395,4395,0
|
|
20241029,144500,165475280,4395,4395,4395,4395,1
|
|
20241029,144400,165470885,4365,4370,4370,4365,638
|
|
20241029,144300,162685690,4395,4395,4395,4395,0
|
|
20241029,144200,162685690,4395,4370,4395,4370,291
|
|
20241029,144100,161413995,4390,4375,4390,4375,3
|
|
20241029,144000,161400840,4395,4395,4395,4395,0
|
|
20241029,143900,161400840,4395,4395,4395,4395,0
|
|
20241029,143800,161400840,4395,4385,4395,4385,22
|
|
20241029,143700,161304260,4390,4390,4390,4390,0
|
|
20241029,143600,161304260,4390,4390,4390,4390,0
|
|
20241029,143500,161304260,4390,4380,4390,4380,6344
|
|
20241029,143400,133511065,4380,4380,4380,4380,0
|
|
20241029,143300,133511065,4380,4380,4380,4380,29
|
|
20241029,143200,133384045,4375,4375,4375,4375,0
|
|
20241029,143100,133384045,4375,4375,4375,4375,0
|
|
20241029,143000,133384045,4375,4375,4375,4375,144
|
|
20241029,142900,132754045,4375,4375,4375,4375,0
|
|
20241029,142800,132754045,4375,4365,4375,4360,23
|
|
20241029,142700,132653735,4375,4375,4375,4375,0
|
|
20241029,142600,132653735,4375,4375,4375,4375,0
|
|
20241029,142500,132653735,4375,4365,4375,4365,3
|
|
20241029,142400,132640620,4380,4380,4380,4380,0
|
|
20241029,142300,132640620,4380,4380,4380,4380,0
|
|
20241029,142200,132640620,4380,4380,4380,4380,0
|
|
20241029,142100,132640620,4380,4380,4380,4380,16
|
|
20241029,142000,132570540,4375,4375,4375,4375,0
|
|
20241029,141900,132570540,4375,4375,4375,4375,0
|
|
20241029,141800,132570540,4375,4375,4375,4375,0
|
|
20241029,141700,132570540,4375,4375,4375,4375,0
|
|
20241029,141600,132570540,4375,4375,4375,4375,0
|
|
20241029,141500,132570540,4375,4375,4375,4375,0
|
|
20241029,141400,132570540,4375,4375,4375,4375,0
|
|
20241029,141300,132570540,4375,4360,4380,4360,155
|
|
20241029,141200,131894390,4380,4360,4380,4360,5
|
|
20241029,141100,131872570,4385,4385,4385,4385,0
|
|
20241029,141000,131872570,4385,4385,4385,4385,0
|
|
20241029,140900,131872570,4385,4385,4385,4385,0
|
|
20241029,140800,131872570,4385,4385,4385,4385,0
|
|
20241029,140700,131872570,4385,4380,4385,4380,100
|
|
20241029,140600,131434520,4380,4380,4380,4380,0
|
|
20241029,140500,131434520,4380,4380,4380,4380,0
|
|
20241029,140400,131434520,4380,4380,4380,4380,0
|
|
20241029,140300,131434520,4380,4380,4380,4380,0
|
|
20241029,140200,131434520,4380,4380,4380,4380,0
|
|
20241029,140100,131434520,4380,4380,4380,4380,1
|
|
20241029,140000,131430140,4380,4380,4380,4380,0
|
|
20241029,135900,131430140,4380,4380,4380,4380,1
|
|
20241029,135800,131425760,4355,4355,4355,4355,0
|
|
20241029,135700,131425760,4355,4360,4360,4355,600
|
|
20241029,135600,128812505,4385,4385,4385,4385,0
|
|
20241029,135500,128812505,4385,4360,4385,4360,637
|
|
20241029,135400,126035160,4390,4390,4390,4390,0
|
|
20241029,135300,126035160,4390,4390,4390,4390,0
|
|
20241029,135200,126035160,4390,4390,4390,4390,0
|
|
20241029,135100,126035160,4390,4390,4390,4390,0
|
|
20241029,135000,126035160,4390,4390,4390,4390,8
|
|
20241029,134900,126000040,4390,4390,4390,4390,0
|
|
20241029,134800,126000040,4390,4390,4390,4390,1
|
|
20241029,134700,125995650,4360,4360,4360,4360,42
|
|
20241029,134600,125812530,4385,4385,4385,4385,0
|
|
20241029,134500,125812530,4385,4385,4385,4385,35
|
|
20241029,134400,125659055,4385,4365,4385,4360,649
|
|
20241029,134300,122828585,4390,4390,4390,4390,0
|
|
20241029,134200,122828585,4390,4390,4390,4390,0
|
|
20241029,134100,122828585,4390,4390,4390,4390,0
|
|
20241029,134000,122828585,4390,4390,4390,4390,0
|
|
20241029,133900,122828585,4390,4390,4390,4390,0
|
|
20241029,133800,122828585,4390,4390,4390,4390,0
|
|
20241029,133700,122828585,4390,4390,4390,4390,0
|
|
20241029,133600,122828585,4390,4390,4390,4390,0
|
|
20241029,133500,122828585,4390,4390,4390,4390,0
|
|
20241029,133400,122828585,4390,4390,4390,4390,0
|
|
20241029,133300,122828585,4390,4390,4390,4390,0
|
|
20241029,133200,122828585,4390,4390,4390,4390,0
|
|
20241029,133100,122828585,4390,4390,4390,4390,0
|
|
20241029,133000,122828585,4390,4390,4390,4390,0
|
|
20241029,132900,122828585,4390,4390,4390,4390,0
|
|
20241029,132800,122828585,4390,4390,4390,4390,0
|
|
20241029,132700,122828585,4390,4390,4390,4390,0
|
|
20241029,132600,122828585,4390,4390,4390,4390,0
|
|
20241029,132500,122828585,4390,4390,4390,4390,0
|
|
20241029,132400,122828585,4390,4390,4390,4390,0
|
|
20241029,132300,122828585,4390,4390,4390,4390,0
|
|
20241029,132200,122828585,4390,4365,4390,4360,67
|
|
20241029,132100,122536235,4390,4375,4390,4375,9
|
|
20241029,132000,122496845,4375,4375,4375,4375,1
|
|
20241029,131900,122492470,4365,4365,4365,4360,600
|
|
20241029,131800,119875945,4375,4375,4375,4375,0
|
|
20241029,131700,119875945,4375,4375,4375,4375,0
|
|
20241029,131600,119875945,4375,4375,4375,4375,1
|
|
20241029,131500,119871570,4365,4365,4365,4365,0
|
|
20241029,131400,119871570,4365,4365,4365,4365,10
|
|
20241029,131300,119827920,4375,4375,4375,4375,0
|
|
20241029,131200,119827920,4375,4375,4375,4375,0
|
|
20241029,131100,119827920,4375,4375,4375,4375,0
|
|
20241029,131000,119827920,4375,4375,4375,4375,0
|
|
20241029,130900,119827920,4375,4375,4375,4375,0
|
|
20241029,130800,119827920,4375,4365,4375,4365,34
|
|
20241029,130700,119679500,4365,4365,4365,4365,0
|
|
20241029,130600,119679500,4365,4365,4365,4365,554
|
|
20241029,130500,117261290,4365,4365,4365,4365,0
|
|
20241029,130400,117261290,4365,4365,4365,4365,0
|
|
20241029,130300,117261290,4365,4365,4365,4365,0
|
|
20241029,130200,117261290,4365,4365,4365,4365,0
|
|
20241029,130100,117261290,4365,4365,4365,4365,13
|
|
20241029,130000,117204545,4365,4365,4365,4365,0
|
|
20241029,125900,117204545,4365,4365,4365,4365,0
|
|
20241029,125800,117204545,4365,4365,4365,4365,11
|
|
20241029,125700,117156530,4370,4370,4370,4365,94
|
|
20241029,125600,116745785,4370,4370,4370,4370,0
|
|
20241029,125500,116745785,4370,4370,4370,4370,1
|
|
20241029,125400,116741415,4390,4390,4390,4390,0
|
|
20241029,125300,116741415,4390,4390,4390,4390,0
|
|
20241029,125200,116741415,4390,4390,4390,4390,0
|
|
20241029,125100,116741415,4390,4390,4390,4390,0
|
|
20241029,125000,116741415,4390,4390,4390,4390,0
|
|
20241029,124900,116741415,4390,4390,4390,4390,0
|
|
20241029,124800,116741415,4390,4390,4390,4390,0
|
|
20241029,124700,116741415,4390,4390,4390,4390,0
|
|
20241029,124600,116741415,4390,4390,4390,4390,0
|
|
20241029,124500,116741415,4390,4390,4390,4390,0
|
|
20241029,124400,116741415,4390,4390,4390,4390,0
|
|
20241029,124300,116741415,4390,4390,4390,4390,0
|
|
20241029,124200,116741415,4390,4390,4390,4390,0
|
|
20241029,124100,116741415,4390,4390,4390,4390,0
|
|
20241029,124000,116741415,4390,4390,4390,4390,0
|
|
20241029,123900,116741415,4390,4390,4390,4390,0
|
|
20241029,123800,116741415,4390,4390,4390,4390,0
|
|
20241029,123700,116741415,4390,4390,4390,4390,0
|
|
20241029,123600,116741415,4390,4390,4390,4390,0
|
|
20241029,123500,116741415,4390,4390,4390,4390,0
|
|
20241029,123400,116741415,4390,4365,4390,4365,3
|
|
20241029,123300,116728295,4395,4395,4395,4395,0
|
|
20241029,123200,116728295,4395,4395,4395,4395,0
|
|
20241029,123100,116728295,4395,4395,4395,4395,0
|
|
20241029,123000,116728295,4395,4395,4395,4395,0
|
|
20241029,122900,116728295,4395,4395,4395,4395,0
|
|
20241029,122800,116728295,4395,4395,4395,4395,0
|
|
20241029,122700,116728295,4395,4395,4395,4395,0
|
|
20241029,122600,116728295,4395,4395,4395,4395,0
|
|
20241029,122500,116728295,4395,4395,4395,4395,0
|
|
20241029,122400,116728295,4395,4395,4395,4395,0
|
|
20241029,122300,116728295,4395,4395,4395,4395,12
|
|
20241029,122200,116675555,4395,4395,4395,4395,0
|
|
20241029,122100,116675555,4395,4395,4395,4395,0
|
|
20241029,122000,116675555,4395,4395,4395,4395,0
|
|
20241029,121900,116675555,4395,4375,4395,4365,801
|
|
20241029,121800,113177610,4395,4395,4395,4395,0
|
|
20241029,121700,113177610,4395,4395,4395,4395,1
|
|
20241029,121600,113173215,4395,4395,4395,4395,0
|
|
20241029,121500,113173215,4395,4395,4395,4395,1
|
|
20241029,121400,113168820,4395,4395,4395,4395,1
|
|
20241029,121300,113164425,4395,4395,4395,4395,0
|
|
20241029,121200,113164425,4395,4395,4395,4395,1
|
|
20241029,121100,113160030,4375,4375,4375,4375,7
|
|
20241029,121000,113129405,4375,4375,4375,4375,0
|
|
20241029,120900,113129405,4375,4375,4375,4375,76
|
|
20241029,120800,112796905,4375,4375,4375,4375,0
|
|
20241029,120700,112796905,4375,4375,4375,4375,1
|
|
20241029,120600,112792530,4395,4395,4395,4395,0
|
|
20241029,120500,112792530,4395,4395,4395,4395,0
|
|
20241029,120400,112792530,4395,4395,4395,4395,0
|
|
20241029,120300,112792530,4395,4395,4395,4395,0
|
|
20241029,120200,112792530,4395,4395,4395,4395,0
|
|
20241029,120100,112792530,4395,4395,4395,4395,0
|
|
20241029,120000,112792530,4395,4395,4395,4395,0
|
|
20241029,115900,112792530,4395,4395,4395,4395,0
|
|
20241029,115800,112792530,4395,4395,4395,4395,0
|
|
20241029,115700,112792530,4395,4395,4395,4395,0
|
|
20241029,115600,112792530,4395,4395,4395,4395,0
|
|
20241029,115500,112792530,4395,4395,4395,4395,0
|
|
20241029,115400,112792530,4395,4395,4395,4395,0
|
|
20241029,115300,112792530,4395,4395,4395,4395,0
|
|
20241029,115200,112792530,4395,4375,4395,4375,231
|
|
20241029,115100,111779905,4375,4375,4375,4375,0
|
|
20241029,115000,111779905,4375,4375,4375,4375,0
|
|
20241029,114900,111779905,4375,4375,4375,4375,0
|
|
20241029,114800,111779905,4375,4375,4375,4375,0
|
|
20241029,114700,111779905,4375,4375,4375,4375,100
|
|
20241029,114600,111342405,4375,4375,4375,4375,0
|
|
20241029,114500,111342405,4375,4375,4375,4375,0
|
|
20241029,114400,111342405,4375,4375,4375,4375,10
|
|
20241029,114300,111298655,4375,4375,4375,4375,0
|
|
20241029,114200,111298655,4375,4375,4375,4375,10
|
|
20241029,114100,111254905,4375,4375,4375,4375,0
|
|
20241029,114000,111254905,4375,4380,4380,4375,99
|
|
20241029,113900,110821380,4375,4375,4375,4375,0
|
|
20241029,113800,110821380,4375,4375,4375,4375,0
|
|
20241029,113700,110821380,4375,4375,4375,4375,0
|
|
20241029,113600,110821380,4375,4375,4375,4375,0
|
|
20241029,113500,110821380,4375,4375,4375,4375,0
|
|
20241029,113400,110821380,4375,4375,4375,4375,25
|
|
20241029,113300,110712005,4375,4375,4375,4375,26
|
|
20241029,113200,110598255,4390,4390,4390,4390,1
|
|
20241029,113100,110593865,4375,4375,4375,4375,0
|
|
20241029,113000,110593865,4375,4375,4375,4375,100
|
|
20241029,112900,110156365,4370,4370,4370,4370,0
|
|
20241029,112800,110156365,4370,4370,4370,4370,0
|
|
20241029,112700,110156365,4370,4370,4370,4370,100
|
|
20241029,112600,109719365,4380,4380,4380,4380,0
|
|
20241029,112500,109719365,4380,4380,4380,4380,0
|
|
20241029,112400,109719365,4380,4380,4380,4380,0
|
|
20241029,112300,109719365,4380,4380,4380,4380,0
|
|
20241029,112200,109719365,4380,4380,4380,4380,14
|
|
20241029,112100,109658045,4380,4380,4380,4380,0
|
|
20241029,112000,109658045,4380,4380,4380,4380,0
|
|
20241029,111900,109658045,4380,4380,4380,4380,0
|
|
20241029,111800,109658045,4380,4380,4380,4380,0
|
|
20241029,111700,109658045,4380,4380,4380,4380,0
|
|
20241029,111600,109658045,4380,4380,4380,4380,986
|
|
20241029,111500,105339365,4380,4380,4380,4380,0
|
|
20241029,111400,105339365,4380,4380,4380,4380,0
|
|
20241029,111300,105339365,4380,4380,4380,4380,31
|
|
20241029,111200,105203585,4380,4380,4380,4380,200
|
|
20241029,111100,104327585,4370,4370,4370,4370,0
|
|
20241029,111000,104327585,4370,4370,4370,4370,0
|
|
20241029,110900,104327585,4370,4370,4370,4370,0
|
|
20241029,110800,104327585,4370,4370,4370,4370,140
|
|
20241029,110700,103715785,4380,4380,4380,4380,0
|
|
20241029,110600,103715785,4380,4380,4380,4380,0
|
|
20241029,110500,103715785,4380,4380,4380,4380,0
|
|
20241029,110400,103715785,4380,4380,4380,4380,0
|
|
20241029,110300,103715785,4380,4380,4380,4380,0
|
|
20241029,110200,103715785,4380,4380,4380,4380,0
|
|
20241029,110100,103715785,4380,4380,4380,4380,0
|
|
20241029,110000,103715785,4380,4380,4380,4380,0
|
|
20241029,105900,103715785,4380,4380,4380,4380,0
|
|
20241029,105800,103715785,4380,4380,4380,4380,0
|
|
20241029,105700,103715785,4380,4380,4380,4380,0
|
|
20241029,105600,103715785,4380,4380,4380,4380,85
|
|
20241029,105500,103343485,4380,4380,4380,4380,150
|
|
20241029,105400,102686485,4405,4405,4405,4405,0
|
|
20241029,105300,102686485,4405,4405,4405,4405,0
|
|
20241029,105200,102686485,4405,4405,4405,4405,0
|
|
20241029,105100,102686485,4405,4405,4405,4405,0
|
|
20241029,105000,102686485,4405,4405,4405,4405,0
|
|
20241029,104900,102686485,4405,4405,4405,4405,0
|
|
20241029,104800,102686485,4405,4390,4405,4390,630
|
|
20241029,104700,99914975,4360,4360,4360,4360,0
|
|
20241029,104600,99914975,4360,4375,4375,4360,1659
|
|
20241029,104500,92671495,4375,4375,4375,4375,1
|
|
20241029,104400,92667120,4375,4375,4375,4375,0
|
|
20241029,104300,92667120,4375,4375,4375,4375,0
|
|
20241029,104200,92667120,4375,4375,4375,4375,26
|
|
20241029,104100,92553370,4375,4380,4380,4375,157
|
|
20241029,104000,91865960,4375,4375,4375,4375,0
|
|
20241029,103900,91865960,4375,4375,4375,4375,10
|
|
20241029,103800,91822210,4380,4380,4380,4380,0
|
|
20241029,103700,91822210,4380,4380,4380,4380,0
|
|
20241029,103600,91822210,4380,4380,4380,4380,0
|
|
20241029,103500,91822210,4380,4380,4380,4380,0
|
|
20241029,103400,91822210,4380,4380,4380,4380,0
|
|
20241029,103300,91822210,4380,4380,4380,4380,0
|
|
20241029,103200,91822210,4380,4380,4380,4380,0
|
|
20241029,103100,91822210,4380,4380,4380,4380,0
|
|
20241029,103000,91822210,4380,4380,4380,4380,0
|
|
20241029,102900,91822210,4380,4380,4380,4380,0
|
|
20241029,102800,91822210,4380,4380,4380,4380,424
|
|
20241029,102700,89965090,4380,4380,4380,4380,0
|
|
20241029,102600,89965090,4380,4380,4380,4380,1
|
|
20241029,102500,89960710,4380,4380,4380,4380,1
|
|
20241029,102400,89956330,4395,4395,4395,4395,12
|
|
20241029,102300,89903590,4380,4380,4380,4380,31
|
|
20241029,102200,89767810,4380,4380,4380,4380,0
|
|
20241029,102100,89767810,4380,4400,4400,4380,10
|
|
20241029,102000,89723990,4405,4405,4405,4405,0
|
|
20241029,101900,89723990,4405,4405,4405,4405,0
|
|
20241029,101800,89723990,4405,4405,4405,4405,0
|
|
20241029,101700,89723990,4405,4395,4405,4395,500
|
|
20241029,101600,87522900,4395,4395,4395,4395,0
|
|
20241029,101500,87522900,4395,4395,4395,4395,0
|
|
20241029,101400,87522900,4395,4395,4395,4395,0
|
|
20241029,101300,87522900,4395,4395,4395,4395,2
|
|
20241029,101200,87514110,4375,4375,4375,4375,0
|
|
20241029,101100,87514110,4375,4375,4375,4375,0
|
|
20241029,101000,87514110,4375,4375,4375,4375,0
|
|
20241029,100900,87514110,4375,4380,4380,4375,20
|
|
20241029,100800,87426560,4375,4375,4375,4375,0
|
|
20241029,100700,87426560,4375,4375,4375,4375,0
|
|
20241029,100600,87426560,4375,4375,4375,4375,0
|
|
20241029,100500,87426560,4375,4375,4375,4375,0
|
|
20241029,100400,87426560,4375,4375,4375,4375,2
|
|
20241029,100300,87417810,4395,4395,4395,4395,1
|
|
20241029,100200,87413415,4375,4375,4375,4375,0
|
|
20241029,100100,87413415,4375,4375,4375,4375,0
|
|
20241029,100000,87413415,4375,4375,4375,4375,384
|
|
20241029,095900,85733415,4375,4380,4380,4375,600
|
|
20241029,095800,83107490,4380,4380,4380,4380,10
|
|
20241029,095700,83063690,4380,4380,4380,4380,0
|
|
20241029,095600,83063690,4380,4380,4380,4380,811
|
|
20241029,095500,79511510,4375,4375,4375,4375,0
|
|
20241029,095400,79511510,4375,4395,4395,4375,217
|
|
20241029,095300,78560000,4405,4405,4405,4405,0
|
|
20241029,095200,78560000,4405,4405,4405,4405,0
|
|
20241029,095100,78560000,4405,4400,4405,4400,68
|
|
20241029,095000,78260485,4400,4400,4400,4400,0
|
|
20241029,094900,78260485,4400,4400,4400,4400,76
|
|
20241029,094800,77926085,4385,4385,4385,4385,0
|
|
20241029,094700,77926085,4385,4385,4385,4385,0
|
|
20241029,094600,77926085,4385,4385,4385,4385,326
|
|
20241029,094500,76496575,4385,4385,4385,4385,2
|
|
20241029,094400,76487805,4385,4385,4385,4385,33
|
|
20241029,094300,76343100,4380,4390,4390,4380,195
|
|
20241029,094200,75488000,4370,4405,4405,4370,2
|
|
20241029,094100,75479225,4370,4390,4405,4370,25
|
|
20241029,094000,75369435,4370,4370,4370,4370,0
|
|
20241029,093900,75369435,4370,4370,4370,4370,0
|
|
20241029,093800,75369435,4370,4370,4370,4370,7
|
|
20241029,093700,75338845,4370,4370,4370,4370,1087
|
|
20241029,093600,70588655,4380,4380,4380,4380,0
|
|
20241029,093500,70588655,4380,4360,4380,4355,167
|
|
20241029,093400,69861105,4360,4360,4360,4360,223
|
|
20241029,093300,68888825,4360,4365,4365,4360,1151
|
|
20241029,093200,63865750,4365,4370,4370,4365,113
|
|
20241029,093100,63371960,4370,4370,4370,4370,546
|
|
20241029,093000,60985940,4375,4375,4375,4375,0
|
|
20241029,092900,60985940,4375,4375,4375,4375,130
|
|
20241029,092800,60417190,4385,4370,4385,4370,114
|
|
20241029,092700,59918815,4375,4380,4380,4375,205
|
|
20241029,092600,59021450,4365,4365,4365,4365,0
|
|
20241029,092500,59021450,4365,4365,4365,4365,0
|
|
20241029,092400,59021450,4365,4365,4365,4365,0
|
|
20241029,092300,59021450,4365,4365,4365,4365,286
|
|
20241029,092200,57773060,4370,4380,4380,4370,873
|
|
20241029,092100,53955215,4405,4410,4410,4405,159
|
|
20241029,092000,53254275,4410,4385,4410,4385,394
|
|
20241029,091900,51519810,4380,4380,4380,4380,154
|
|
20241029,091800,50845290,4385,4390,4390,4385,1723
|
|
20241029,091700,43289880,4385,4385,4385,4385,22
|
|
20241029,091600,43193410,4385,4385,4385,4385,10
|
|
20241029,091500,43149560,4405,4405,4405,4405,402
|
|
20241029,091400,41378750,4410,4410,4410,4410,1000
|
|
20241029,091300,36968750,4410,4405,4410,4405,1147
|
|
20241029,091200,31911730,4375,4375,4375,4375,0
|
|
20241029,091100,31911730,4375,4380,4380,4375,683
|
|
20241029,091000,28920860,4395,4395,4395,4395,30
|
|
20241029,090900,28789010,4405,4385,4405,4385,523
|
|
20241029,090800,26495375,4405,4405,4405,4405,0
|
|
20241029,090700,26495375,4405,4405,4405,4405,5
|
|
20241029,090600,26473350,4405,4380,4410,4380,402
|
|
20241029,090500,24701500,4380,4380,4380,4380,16
|
|
20241029,090400,24631420,4380,4380,4380,4380,132
|
|
20241029,090300,24053260,4375,4385,4385,4375,1187
|
|
20241029,090200,18859450,4390,4405,4405,4390,1213
|
|
20241029,090100,13521035,4405,4400,4405,4400,1342
|
|
20241029,090000,7612000,4400,4400,4400,4400,1230
|