712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204900,116843245,4430,4430,4430,4430,132
|
|
20241031,204800,116843245,4430,4430,4430,4430,0
|
|
20241031,204700,116843245,4430,4430,4430,4430,0
|
|
20241031,204600,116843245,4430,4430,4430,4430,0
|
|
20241031,204500,116843245,4430,4430,4430,4430,0
|
|
20241031,204400,116843245,4430,4430,4430,4430,0
|
|
20241031,204300,116843245,4430,4430,4430,4430,0
|
|
20241031,204200,116843245,4430,4430,4430,4430,0
|
|
20241031,204100,116843245,4430,4430,4430,4430,0
|
|
20241031,204000,116843245,4430,4430,4430,4430,0
|
|
20241031,203900,116843245,4430,4430,4430,4430,0
|
|
20241031,203800,116843245,4430,4430,4430,4430,0
|
|
20241031,203700,116843245,4430,4430,4430,4430,0
|
|
20241031,203600,116843245,4430,4430,4430,4430,0
|
|
20241031,203500,116843245,4430,4430,4430,4430,0
|
|
20241031,203400,116843245,4430,4430,4430,4430,0
|
|
20241031,203300,116843245,4430,4430,4430,4430,0
|
|
20241031,203200,116843245,4430,4430,4430,4430,0
|
|
20241031,203100,116843245,4430,4430,4430,4430,0
|
|
20241031,203000,116843245,4430,4430,4430,4430,0
|
|
20241031,202900,116843245,4430,4430,4430,4430,0
|
|
20241031,202800,116843245,4430,4430,4430,4430,0
|
|
20241031,202700,116843245,4430,4430,4430,4430,0
|
|
20241031,202600,116843245,4430,4430,4430,4430,0
|
|
20241031,202500,116843245,4430,4430,4430,4430,0
|
|
20241031,202400,116843245,4430,4430,4430,4430,0
|
|
20241031,202300,116843245,4430,4430,4430,4430,0
|
|
20241031,202200,116843245,4430,4430,4430,4430,0
|
|
20241031,202100,116843245,4430,4430,4430,4430,0
|
|
20241031,202000,116843245,4430,4430,4430,4430,0
|
|
20241031,201900,116843245,4430,4430,4430,4430,132
|
|
20241031,201800,116843245,4430,4430,4430,4430,0
|
|
20241031,201700,116843245,4430,4430,4430,4430,0
|
|
20241031,201600,116843245,4430,4430,4430,4430,0
|
|
20241031,201500,116843245,4430,4430,4430,4430,0
|
|
20241031,201400,116843245,4430,4430,4430,4430,0
|
|
20241031,201300,116843245,4430,4430,4430,4430,0
|
|
20241031,201200,116843245,4430,4430,4430,4430,0
|
|
20241031,201100,116843245,4430,4430,4430,4430,0
|
|
20241031,201000,116843245,4430,4430,4430,4430,0
|
|
20241031,200900,116843245,4430,4430,4430,4430,0
|
|
20241031,200800,116843245,4430,4430,4430,4430,0
|
|
20241031,200700,116843245,4430,4430,4430,4430,0
|
|
20241031,200600,116843245,4430,4430,4430,4430,0
|
|
20241031,200500,116843245,4430,4430,4430,4430,0
|
|
20241031,200400,116843245,4430,4430,4430,4430,0
|
|
20241031,200300,116843245,4430,4430,4430,4430,0
|
|
20241031,200200,116843245,4430,4430,4430,4430,0
|
|
20241031,200100,116843245,4430,4430,4430,4430,0
|
|
20241031,200000,116843245,4430,4430,4430,4430,0
|
|
20241031,195900,116843245,4430,4430,4430,4430,0
|
|
20241031,195800,116843245,4430,4430,4430,4430,0
|
|
20241031,195700,116843245,4430,4430,4430,4430,0
|
|
20241031,195600,116843245,4430,4430,4430,4430,0
|
|
20241031,195500,116843245,4430,4430,4430,4430,0
|
|
20241031,195400,116843245,4430,4430,4430,4430,0
|
|
20241031,195300,116843245,4430,4430,4430,4430,0
|
|
20241031,195200,116843245,4430,4430,4430,4430,0
|
|
20241031,195100,116843245,4430,4430,4430,4430,0
|
|
20241031,195000,116843245,4430,4430,4430,4430,0
|
|
20241031,194900,116843245,4430,4430,4430,4430,132
|
|
20241031,194800,116843245,4430,4430,4430,4430,0
|
|
20241031,194700,116843245,4430,4430,4430,4430,0
|
|
20241031,194600,116843245,4430,4430,4430,4430,0
|
|
20241031,194500,116843245,4430,4430,4430,4430,0
|
|
20241031,194400,116843245,4430,4430,4430,4430,0
|
|
20241031,194300,116843245,4430,4430,4430,4430,0
|
|
20241031,194200,116843245,4430,4430,4430,4430,0
|
|
20241031,194100,116843245,4430,4430,4430,4430,0
|
|
20241031,194000,116843245,4430,4430,4430,4430,0
|
|
20241031,193900,116843245,4430,4430,4430,4430,0
|
|
20241031,193800,116843245,4430,4430,4430,4430,0
|
|
20241031,193700,116843245,4430,4430,4430,4430,0
|
|
20241031,193600,116843245,4430,4430,4430,4430,0
|
|
20241031,193500,116843245,4430,4430,4430,4430,0
|
|
20241031,193400,116843245,4430,4430,4430,4430,0
|
|
20241031,193300,116843245,4430,4430,4430,4430,0
|
|
20241031,193200,116843245,4430,4430,4430,4430,0
|
|
20241031,193100,116843245,4430,4430,4430,4430,0
|
|
20241031,193000,116843245,4430,4430,4430,4430,0
|
|
20241031,192900,116843245,4430,4430,4430,4430,0
|
|
20241031,192800,116843245,4430,4430,4430,4430,0
|
|
20241031,192700,116843245,4430,4430,4430,4430,0
|
|
20241031,192600,116843245,4430,4430,4430,4430,0
|
|
20241031,192500,116843245,4430,4430,4430,4430,0
|
|
20241031,192400,116843245,4430,4430,4430,4430,0
|
|
20241031,192300,116843245,4430,4430,4430,4430,0
|
|
20241031,192200,116843245,4430,4430,4430,4430,0
|
|
20241031,192100,116843245,4430,4430,4430,4430,0
|
|
20241031,192000,116843245,4430,4430,4430,4430,0
|
|
20241031,191900,116843245,4430,4430,4430,4430,132
|
|
20241031,191800,116843245,4430,4430,4430,4430,0
|
|
20241031,191700,116843245,4430,4430,4430,4430,0
|
|
20241031,191600,116843245,4430,4430,4430,4430,0
|
|
20241031,191500,116843245,4430,4430,4430,4430,0
|
|
20241031,191400,116843245,4430,4430,4430,4430,0
|
|
20241031,191300,116843245,4430,4430,4430,4430,0
|
|
20241031,191200,116843245,4430,4430,4430,4430,0
|
|
20241031,191100,116843245,4430,4430,4430,4430,0
|
|
20241031,191000,116843245,4430,4430,4430,4430,0
|
|
20241031,190900,116843245,4430,4430,4430,4430,0
|
|
20241031,190800,116843245,4430,4430,4430,4430,0
|
|
20241031,190700,116843245,4430,4430,4430,4430,0
|
|
20241031,190600,116843245,4430,4430,4430,4430,0
|
|
20241031,190500,116843245,4430,4430,4430,4430,0
|
|
20241031,190400,116843245,4430,4430,4430,4430,0
|
|
20241031,190300,116843245,4430,4430,4430,4430,0
|
|
20241031,190200,116843245,4430,4430,4430,4430,0
|
|
20241031,190100,116843245,4430,4430,4430,4430,0
|
|
20241031,190000,116843245,4430,4430,4430,4430,0
|
|
20241031,185900,116843245,4430,4430,4430,4430,0
|
|
20241031,185800,116843245,4430,4430,4430,4430,0
|
|
20241031,185700,116843245,4430,4430,4430,4430,0
|
|
20241031,185600,116843245,4430,4430,4430,4430,0
|
|
20241031,185500,116843245,4430,4430,4430,4430,0
|
|
20241031,185400,116843245,4430,4430,4430,4430,0
|
|
20241031,185300,116843245,4430,4430,4430,4430,0
|
|
20241031,185200,116843245,4430,4430,4430,4430,0
|
|
20241031,185100,116843245,4430,4430,4430,4430,0
|
|
20241031,185000,116843245,4430,4430,4430,4430,0
|
|
20241031,184900,116843245,4430,4430,4430,4430,132
|
|
20241031,184800,116843245,4430,4430,4430,4430,0
|
|
20241031,184700,116843245,4430,4430,4430,4430,0
|
|
20241031,184600,116843245,4430,4430,4430,4430,0
|
|
20241031,184500,116843245,4430,4430,4430,4430,0
|
|
20241031,184400,116843245,4430,4430,4430,4430,0
|
|
20241031,184300,116843245,4430,4430,4430,4430,0
|
|
20241031,184200,116843245,4430,4430,4430,4430,0
|
|
20241031,184100,116843245,4430,4430,4430,4430,0
|
|
20241031,184000,116843245,4430,4430,4430,4430,0
|
|
20241031,183900,116843245,4430,4430,4430,4430,0
|
|
20241031,183800,116843245,4430,4430,4430,4430,0
|
|
20241031,183700,116843245,4430,4430,4430,4430,0
|
|
20241031,183600,116843245,4430,4430,4430,4430,0
|
|
20241031,183500,116843245,4430,4430,4430,4430,0
|
|
20241031,183400,116843245,4430,4430,4430,4430,0
|
|
20241031,183300,116843245,4430,4430,4430,4430,0
|
|
20241031,183200,116843245,4430,4430,4430,4430,0
|
|
20241031,183100,116843245,4430,4430,4430,4430,0
|
|
20241031,183000,116843245,4430,4430,4430,4430,0
|
|
20241031,182900,116843245,4430,4430,4430,4430,0
|
|
20241031,182800,116843245,4430,4430,4430,4430,0
|
|
20241031,182700,116843245,4430,4430,4430,4430,0
|
|
20241031,182600,116843245,4430,4430,4430,4430,0
|
|
20241031,182500,116843245,4430,4430,4430,4430,0
|
|
20241031,182400,116843245,4430,4430,4430,4430,0
|
|
20241031,182300,116843245,4430,4430,4430,4430,0
|
|
20241031,182200,116843245,4430,4430,4430,4430,0
|
|
20241031,182100,116843245,4430,4430,4430,4430,0
|
|
20241031,182000,116843245,4430,4430,4430,4430,0
|
|
20241031,181900,116843245,4430,4430,4430,4430,132
|
|
20241031,181800,116843245,4430,4430,4430,4430,0
|
|
20241031,181700,116843245,4430,4430,4430,4430,0
|
|
20241031,181600,116843245,4430,4430,4430,4430,0
|
|
20241031,181500,116843245,4430,4430,4430,4430,0
|
|
20241031,181400,116843245,4430,4430,4430,4430,0
|
|
20241031,181300,116843245,4430,4430,4430,4430,0
|
|
20241031,181200,116843245,4430,4430,4430,4430,0
|
|
20241031,181100,116843245,4430,4430,4430,4430,0
|
|
20241031,181000,116843245,4430,4430,4430,4430,0
|
|
20241031,180900,116843245,4430,4430,4430,4430,0
|
|
20241031,180800,116843245,4430,4430,4430,4430,0
|
|
20241031,180700,116843245,4430,4430,4430,4430,0
|
|
20241031,180600,116843245,4430,4430,4430,4430,0
|
|
20241031,180500,116843245,4430,4430,4430,4430,0
|
|
20241031,180400,116843245,4430,4430,4430,4430,0
|
|
20241031,180300,116843245,4430,4430,4430,4430,0
|
|
20241031,180200,116843245,4430,4430,4430,4430,0
|
|
20241031,180100,116843245,4430,4430,4430,4430,0
|
|
20241031,180000,116843245,4430,4430,4430,4430,0
|
|
20241031,175900,116843245,4430,4430,4430,4430,0
|
|
20241031,175800,116843245,4430,4430,4430,4430,0
|
|
20241031,175700,116843245,4430,4430,4430,4430,0
|
|
20241031,175600,116843245,4430,4430,4430,4430,0
|
|
20241031,175500,116843245,4430,4430,4430,4430,0
|
|
20241031,175400,116843245,4430,4430,4430,4430,0
|
|
20241031,175300,116843245,4430,4430,4430,4430,0
|
|
20241031,175200,116843245,4430,4430,4430,4430,0
|
|
20241031,175100,116843245,4430,4430,4430,4430,0
|
|
20241031,175000,116843245,4430,4430,4430,4430,0
|
|
20241031,174900,116843245,4430,4430,4430,4430,132
|
|
20241031,174800,116843245,4430,4430,4430,4430,0
|
|
20241031,174700,116843245,4430,4430,4430,4430,0
|
|
20241031,174600,116843245,4430,4430,4430,4430,0
|
|
20241031,174500,116843245,4430,4430,4430,4430,0
|
|
20241031,174400,116843245,4430,4430,4430,4430,0
|
|
20241031,174300,116843245,4430,4430,4430,4430,0
|
|
20241031,174200,116843245,4430,4430,4430,4430,0
|
|
20241031,174100,116843245,4430,4430,4430,4430,0
|
|
20241031,174000,116843245,4430,4430,4430,4430,0
|
|
20241031,173900,116843245,4430,4430,4430,4430,0
|
|
20241031,173800,116843245,4430,4430,4430,4430,0
|
|
20241031,173700,116843245,4430,4430,4430,4430,0
|
|
20241031,173600,116843245,4430,4430,4430,4430,0
|
|
20241031,173500,116843245,4430,4430,4430,4430,0
|
|
20241031,173400,116843245,4430,4430,4430,4430,0
|
|
20241031,173300,116843245,4430,4430,4430,4430,0
|
|
20241031,173200,116843245,4430,4430,4430,4430,0
|
|
20241031,173100,116843245,4430,4430,4430,4430,0
|
|
20241031,173000,116843245,4430,4430,4430,4430,0
|
|
20241031,172900,116843245,4430,4430,4430,4430,0
|
|
20241031,172800,116843245,4430,4430,4430,4430,0
|
|
20241031,172700,116843245,4430,4430,4430,4430,0
|
|
20241031,172600,116843245,4430,4430,4430,4430,0
|
|
20241031,172500,116843245,4430,4430,4430,4430,0
|
|
20241031,172400,116843245,4430,4430,4430,4430,0
|
|
20241031,172300,116843245,4430,4430,4430,4430,0
|
|
20241031,172200,116843245,4430,4430,4430,4430,0
|
|
20241031,172100,116843245,4430,4430,4430,4430,0
|
|
20241031,172000,116843245,4430,4430,4430,4430,0
|
|
20241031,171900,116843245,4430,4430,4430,4430,132
|
|
20241031,171800,116843245,4430,4430,4430,4430,0
|
|
20241031,171700,116843245,4430,4430,4430,4430,0
|
|
20241031,171600,116843245,4430,4430,4430,4430,0
|
|
20241031,171500,116843245,4430,4430,4430,4430,0
|
|
20241031,171400,116843245,4430,4430,4430,4430,0
|
|
20241031,171300,116843245,4430,4430,4430,4430,0
|
|
20241031,171200,116843245,4430,4430,4430,4430,0
|
|
20241031,171100,116843245,4430,4430,4430,4430,0
|
|
20241031,171000,116843245,4430,4430,4430,4430,0
|
|
20241031,170900,116843245,4430,4430,4430,4430,0
|
|
20241031,170800,116843245,4430,4430,4430,4430,0
|
|
20241031,170700,116843245,4430,4430,4430,4430,0
|
|
20241031,170600,116843245,4430,4430,4430,4430,0
|
|
20241031,170500,116843245,4430,4430,4430,4430,0
|
|
20241031,170400,116843245,4430,4430,4430,4430,0
|
|
20241031,170300,116843245,4430,4430,4430,4430,0
|
|
20241031,170200,116843245,4430,4430,4430,4430,0
|
|
20241031,170100,116843245,4430,4430,4430,4430,0
|
|
20241031,170000,116843245,4430,4430,4430,4430,0
|
|
20241031,165900,116843245,4430,4430,4430,4430,0
|
|
20241031,165800,116843245,4430,4430,4430,4430,0
|
|
20241031,165700,116843245,4430,4430,4430,4430,0
|
|
20241031,165600,116843245,4430,4430,4430,4430,0
|
|
20241031,165500,116843245,4430,4430,4430,4430,0
|
|
20241031,165400,116843245,4430,4430,4430,4430,0
|
|
20241031,165300,116843245,4430,4430,4430,4430,0
|
|
20241031,165200,116843245,4430,4430,4430,4430,0
|
|
20241031,165100,116843245,4430,4430,4430,4430,0
|
|
20241031,165000,116843245,4430,4430,4430,4430,0
|
|
20241031,164900,116843245,4430,4430,4430,4430,132
|
|
20241031,164800,116843245,4430,4430,4430,4430,0
|
|
20241031,164700,116843245,4430,4430,4430,4430,0
|
|
20241031,164600,116843245,4430,4430,4430,4430,0
|
|
20241031,164500,116843245,4430,4430,4430,4430,0
|
|
20241031,164400,116843245,4430,4430,4430,4430,0
|
|
20241031,164300,116843245,4430,4430,4430,4430,0
|
|
20241031,164200,116843245,4430,4430,4430,4430,0
|
|
20241031,164100,116843245,4430,4430,4430,4430,0
|
|
20241031,164000,116843245,4430,4430,4430,4430,0
|
|
20241031,163900,116843245,4430,4430,4430,4430,0
|
|
20241031,163800,116843245,4430,4430,4430,4430,0
|
|
20241031,163700,116843245,4430,4430,4430,4430,0
|
|
20241031,163600,116843245,4430,4430,4430,4430,0
|
|
20241031,163500,116843245,4430,4430,4430,4430,0
|
|
20241031,163400,116843245,4430,4430,4430,4430,0
|
|
20241031,163300,116843245,4430,4430,4430,4430,0
|
|
20241031,163200,116843245,4430,4430,4430,4430,0
|
|
20241031,163100,116843245,4430,4430,4430,4430,0
|
|
20241031,163000,116843245,4430,4430,4430,4430,0
|
|
20241031,162900,116843245,4430,4430,4430,4430,0
|
|
20241031,162800,116843245,4430,4430,4430,4430,0
|
|
20241031,162700,116843245,4430,4430,4430,4430,0
|
|
20241031,162600,116843245,4430,4430,4430,4430,0
|
|
20241031,162500,116843245,4430,4430,4430,4430,0
|
|
20241031,162400,116843245,4430,4430,4430,4430,0
|
|
20241031,162300,116843245,4430,4430,4430,4430,0
|
|
20241031,162200,116843245,4430,4430,4430,4430,0
|
|
20241031,162100,116843245,4430,4430,4430,4430,0
|
|
20241031,162000,116843245,4430,4430,4430,4430,0
|
|
20241031,161900,116843245,4430,4430,4430,4430,132
|
|
20241031,161800,116843245,4430,4430,4430,4430,0
|
|
20241031,161700,116843245,4430,4430,4430,4430,0
|
|
20241031,161600,116843245,4430,4430,4430,4430,0
|
|
20241031,161500,116843245,4430,4430,4430,4430,0
|
|
20241031,161400,116843245,4430,4430,4430,4430,0
|
|
20241031,161300,116843245,4430,4430,4430,4430,0
|
|
20241031,161200,116843245,4430,4430,4430,4430,0
|
|
20241031,161100,116843245,4430,4430,4430,4430,0
|
|
20241031,161000,116843245,4430,4430,4430,4430,0
|
|
20241031,160900,116843245,4430,4430,4430,4430,0
|
|
20241031,160800,116843245,4430,4430,4430,4430,0
|
|
20241031,160700,116843245,4430,4430,4430,4430,0
|
|
20241031,160600,116843245,4430,4430,4430,4430,0
|
|
20241031,160500,116843245,4430,4430,4430,4430,0
|
|
20241031,160400,116843245,4430,4430,4430,4430,0
|
|
20241031,160300,116843245,4430,4430,4430,4430,0
|
|
20241031,160200,116843245,4430,4430,4430,4430,0
|
|
20241031,160100,116843245,4430,4430,4430,4430,0
|
|
20241031,160000,116843245,4430,4430,4430,4430,0
|
|
20241031,155900,116843245,4430,4430,4430,4430,0
|
|
20241031,155800,116843245,4430,4430,4430,4430,0
|
|
20241031,155700,116843245,4430,4430,4430,4430,0
|
|
20241031,155600,116843245,4430,4430,4430,4430,0
|
|
20241031,155500,116843245,4430,4430,4430,4430,0
|
|
20241031,155400,116843245,4430,4430,4430,4430,0
|
|
20241031,155300,116843245,4430,4430,4430,4430,0
|
|
20241031,155200,116843245,4430,4430,4430,4430,0
|
|
20241031,155100,116843245,4430,4430,4430,4430,0
|
|
20241031,155000,116843245,4430,4430,4430,4430,0
|
|
20241031,154900,116843245,4430,4430,4430,4430,132
|
|
20241031,154800,116843245,4430,4430,4430,4430,0
|
|
20241031,154700,116843245,4430,4430,4430,4430,0
|
|
20241031,154600,116843245,4430,4430,4430,4430,0
|
|
20241031,154500,116843245,4430,4430,4430,4430,0
|
|
20241031,154400,116843245,4430,4430,4430,4430,0
|
|
20241031,154300,116843245,4430,4430,4430,4430,0
|
|
20241031,154200,116843245,4430,4430,4430,4430,0
|
|
20241031,154100,116843245,4430,4430,4430,4430,0
|
|
20241031,154000,116843245,4430,4430,4430,4430,0
|
|
20241031,153900,116843245,4430,4430,4430,4430,0
|
|
20241031,153800,116843245,4430,4430,4430,4430,0
|
|
20241031,153700,116843245,4430,4430,4430,4430,0
|
|
20241031,153600,116843245,4430,4430,4430,4430,0
|
|
20241031,153500,116843245,4430,4430,4430,4430,0
|
|
20241031,153400,116843245,4430,4430,4430,4430,0
|
|
20241031,153300,116843245,4430,4430,4430,4430,0
|
|
20241031,153200,116843245,4430,4430,4430,4430,0
|
|
20241031,153100,116843245,4430,4430,4430,4430,0
|
|
20241031,153000,116843245,4430,4430,4430,4430,132
|
|
20241031,152900,116258485,4440,4440,4440,4440,0
|
|
20241031,152800,116258485,4440,4440,4440,4440,0
|
|
20241031,152700,116258485,4440,4440,4440,4440,0
|
|
20241031,152600,116258485,4440,4440,4440,4440,0
|
|
20241031,152500,116258485,4440,4440,4440,4440,0
|
|
20241031,152400,116258485,4440,4440,4440,4440,0
|
|
20241031,152300,116258485,4440,4440,4440,4440,0
|
|
20241031,152200,116258485,4440,4440,4440,4440,0
|
|
20241031,152100,116258485,4440,4440,4440,4440,0
|
|
20241031,152000,116258485,4440,4440,4440,4440,0
|
|
20241031,151900,116258485,4440,4440,4440,4440,0
|
|
20241031,151800,116258485,4440,4440,4440,4440,0
|
|
20241031,151700,116258485,4440,4440,4440,4440,65
|
|
20241031,151600,115969885,4410,4410,4410,4410,0
|
|
20241031,151500,115969885,4410,4415,4415,4410,294
|
|
20241031,151400,114672725,4440,4440,4440,4440,0
|
|
20241031,151300,114672725,4440,4440,4440,4440,0
|
|
20241031,151200,114672725,4440,4440,4440,4440,0
|
|
20241031,151100,114672725,4440,4440,4440,4440,0
|
|
20241031,151000,114672725,4440,4435,4440,4435,2
|
|
20241031,150900,114663850,4415,4440,4440,4415,8
|
|
20241031,150800,114628355,4440,4440,4440,4440,0
|
|
20241031,150700,114628355,4440,4435,4440,4435,8
|
|
20241031,150600,114592870,4415,4430,4430,4415,411
|
|
20241031,150500,112774310,4440,4440,4440,4440,0
|
|
20241031,150400,112774310,4440,4440,4440,4440,0
|
|
20241031,150300,112774310,4440,4440,4440,4440,0
|
|
20241031,150200,112774310,4440,4440,4440,4440,0
|
|
20241031,150100,112774310,4440,4440,4440,4440,0
|
|
20241031,150000,112774310,4440,4440,4440,4440,0
|
|
20241031,145900,112774310,4440,4440,4440,4440,0
|
|
20241031,145800,112774310,4440,4440,4440,4440,0
|
|
20241031,145700,112774310,4440,4440,4440,4440,0
|
|
20241031,145600,112774310,4440,4430,4440,4430,131
|
|
20241031,145500,112193970,4445,4445,4445,4445,1
|
|
20241031,145400,112189525,4435,4435,4435,4435,83
|
|
20241031,145300,111821420,4450,4435,4450,4430,101
|
|
20241031,145200,111373930,4435,4435,4435,4435,1
|
|
20241031,145100,111369495,4455,4455,4455,4455,18
|
|
20241031,145000,111289305,4455,4455,4455,4455,0
|
|
20241031,144900,111289305,4455,4455,4455,4455,0
|
|
20241031,144800,111289305,4455,4455,4455,4455,0
|
|
20241031,144700,111289305,4455,4455,4455,4455,0
|
|
20241031,144600,111289305,4455,4455,4455,4455,0
|
|
20241031,144500,111289305,4455,4455,4455,4455,0
|
|
20241031,144400,111289305,4455,4455,4455,4455,1
|
|
20241031,144300,111284850,4450,4450,4450,4450,0
|
|
20241031,144200,111284850,4450,4450,4450,4450,20
|
|
20241031,144100,111195850,4455,4455,4455,4455,0
|
|
20241031,144000,111195850,4455,4455,4455,4455,0
|
|
20241031,143900,111195850,4455,4455,4455,4455,1
|
|
20241031,143800,111191395,4435,4435,4435,4435,0
|
|
20241031,143700,111191395,4435,4435,4435,4435,18
|
|
20241031,143600,111111565,4460,4460,4460,4460,106
|
|
20241031,143500,110638805,4460,4460,4460,4460,0
|
|
20241031,143400,110638805,4460,4435,4460,4435,61
|
|
20241031,143300,110368080,4435,4435,4435,4435,10
|
|
20241031,143200,110323730,4430,4430,4430,4430,0
|
|
20241031,143100,110323730,4430,4430,4430,4430,0
|
|
20241031,143000,110323730,4430,4430,4430,4430,0
|
|
20241031,142900,110323730,4430,4430,4430,4430,0
|
|
20241031,142800,110323730,4430,4430,4430,4430,0
|
|
20241031,142700,110323730,4430,4430,4430,4430,0
|
|
20241031,142600,110323730,4430,4430,4430,4430,7
|
|
20241031,142500,110292720,4430,4430,4430,4430,0
|
|
20241031,142400,110292720,4430,4430,4430,4430,1
|
|
20241031,142300,110288290,4425,4425,4425,4425,0
|
|
20241031,142200,110288290,4425,4425,4425,4425,0
|
|
20241031,142100,110288290,4425,4425,4425,4425,0
|
|
20241031,142000,110288290,4425,4425,4425,4425,0
|
|
20241031,141900,110288290,4425,4425,4425,4425,0
|
|
20241031,141800,110288290,4425,4425,4425,4425,0
|
|
20241031,141700,110288290,4425,4425,4425,4425,0
|
|
20241031,141600,110288290,4425,4425,4425,4425,0
|
|
20241031,141500,110288290,4425,4425,4425,4425,13
|
|
20241031,141400,110230765,4430,4430,4430,4430,0
|
|
20241031,141300,110230765,4430,4430,4430,4430,87
|
|
20241031,141200,109845355,4430,4430,4430,4430,0
|
|
20241031,141100,109845355,4430,4430,4430,4430,0
|
|
20241031,141000,109845355,4430,4430,4430,4430,0
|
|
20241031,140900,109845355,4430,4430,4430,4430,10
|
|
20241031,140800,109801055,4430,4430,4430,4430,300
|
|
20241031,140700,108472055,4460,4460,4460,4460,0
|
|
20241031,140600,108472055,4460,4460,4460,4460,56
|
|
20241031,140500,108222295,4460,4450,4475,4450,65
|
|
20241031,140400,107932395,4460,4460,4460,4460,0
|
|
20241031,140300,107932395,4460,4460,4460,4460,0
|
|
20241031,140200,107932395,4460,4460,4460,4460,0
|
|
20241031,140100,107932395,4460,4460,4460,4460,0
|
|
20241031,140000,107932395,4460,4460,4460,4460,0
|
|
20241031,135900,107932395,4460,4460,4460,4460,0
|
|
20241031,135800,107932395,4460,4460,4460,4460,0
|
|
20241031,135700,107932395,4460,4460,4460,4460,0
|
|
20241031,135600,107932395,4460,4460,4460,4460,0
|
|
20241031,135500,107932395,4460,4460,4460,4460,11
|
|
20241031,135400,107883335,4465,4465,4465,4465,0
|
|
20241031,135300,107883335,4465,4465,4465,4465,0
|
|
20241031,135200,107883335,4465,4465,4465,4465,0
|
|
20241031,135100,107883335,4465,4465,4465,4465,0
|
|
20241031,135000,107883335,4465,4465,4465,4465,0
|
|
20241031,134900,107883335,4465,4465,4465,4465,0
|
|
20241031,134800,107883335,4465,4465,4465,4465,0
|
|
20241031,134700,107883335,4465,4465,4465,4465,1
|
|
20241031,134600,107878870,4455,4445,4455,4410,712
|
|
20241031,134500,104719590,4475,4475,4475,4475,0
|
|
20241031,134400,104719590,4475,4475,4475,4475,0
|
|
20241031,134300,104719590,4475,4475,4475,4475,0
|
|
20241031,134200,104719590,4475,4470,4475,4470,195
|
|
20241031,134100,103847545,4465,4465,4465,4465,0
|
|
20241031,134000,103847545,4465,4465,4470,4465,296
|
|
20241031,133900,102525840,4465,4465,4465,4465,0
|
|
20241031,133800,102525840,4465,4445,4465,4445,341
|
|
20241031,133700,101003555,4465,4465,4465,4465,2
|
|
20241031,133600,100994625,4460,4460,4460,4460,0
|
|
20241031,133500,100994625,4460,4450,4460,4450,1186
|
|
20241031,133400,95713035,4445,4445,4445,4445,162
|
|
20241031,133300,94992945,4445,4445,4445,4445,0
|
|
20241031,133200,94992945,4445,4445,4445,4445,10
|
|
20241031,133100,94948495,4445,4445,4445,4445,10
|
|
20241031,133000,94904045,4445,4445,4445,4445,0
|
|
20241031,132900,94904045,4445,4445,4445,4445,1
|
|
20241031,132800,94899600,4440,4440,4440,4440,0
|
|
20241031,132700,94899600,4440,4440,4440,4440,44
|
|
20241031,132600,94704240,4440,4440,4440,4440,1
|
|
20241031,132500,94699800,4445,4445,4445,4445,526
|
|
20241031,132400,92361730,4445,4445,4445,4445,0
|
|
20241031,132300,92361730,4445,4445,4445,4445,33
|
|
20241031,132200,92215045,4445,4445,4445,4445,0
|
|
20241031,132100,92215045,4445,4445,4445,4445,0
|
|
20241031,132000,92215045,4445,4445,4445,4445,0
|
|
20241031,131900,92215045,4445,4445,4445,4445,0
|
|
20241031,131800,92215045,4445,4440,4445,4440,611
|
|
20241031,131700,89499155,4435,4435,4435,4435,0
|
|
20241031,131600,89499155,4435,4435,4435,4435,0
|
|
20241031,131500,89499155,4435,4435,4435,4435,2
|
|
20241031,131400,89490285,4430,4430,4430,4430,0
|
|
20241031,131300,89490285,4430,4430,4430,4430,1
|
|
20241031,131200,89485855,4440,4440,4440,4440,0
|
|
20241031,131100,89485855,4440,4440,4440,4440,402
|
|
20241031,131000,87700975,4445,4440,4455,4440,998
|
|
20241031,130900,83267150,4440,4440,4440,4440,0
|
|
20241031,130800,83267150,4440,4440,4440,4440,0
|
|
20241031,130700,83267150,4440,4440,4440,4440,0
|
|
20241031,130600,83267150,4440,4440,4440,4440,0
|
|
20241031,130500,83267150,4440,4440,4440,4440,0
|
|
20241031,130400,83267150,4440,4440,4440,4440,0
|
|
20241031,130300,83267150,4440,4440,4440,4440,0
|
|
20241031,130200,83267150,4440,4440,4440,4440,0
|
|
20241031,130100,83267150,4440,4440,4440,4440,0
|
|
20241031,130000,83267150,4440,4440,4440,4440,0
|
|
20241031,125900,83267150,4440,4440,4440,4440,0
|
|
20241031,125800,83267150,4440,4440,4440,4440,0
|
|
20241031,125700,83267150,4440,4440,4440,4440,547
|
|
20241031,125600,80838470,4440,4440,4440,4435,409
|
|
20241031,125500,79022535,4415,4415,4415,4415,0
|
|
20241031,125400,79022535,4415,4415,4415,4415,0
|
|
20241031,125300,79022535,4415,4415,4415,4415,0
|
|
20241031,125200,79022535,4415,4415,4415,4415,0
|
|
20241031,125100,79022535,4415,4415,4415,4415,0
|
|
20241031,125000,79022535,4415,4415,4415,4415,0
|
|
20241031,124900,79022535,4415,4415,4415,4415,10
|
|
20241031,124800,78978385,4440,4440,4440,4440,78
|
|
20241031,124700,78632065,4435,4435,4435,4435,0
|
|
20241031,124600,78632065,4435,4435,4435,4435,0
|
|
20241031,124500,78632065,4435,4430,4435,4430,324
|
|
20241031,124400,77196540,4410,4410,4410,4410,0
|
|
20241031,124300,77196540,4410,4410,4410,4410,0
|
|
20241031,124200,77196540,4410,4410,4410,4410,0
|
|
20241031,124100,77196540,4410,4410,4410,4410,0
|
|
20241031,124000,77196540,4410,4410,4410,4410,0
|
|
20241031,123900,77196540,4410,4410,4410,4410,0
|
|
20241031,123800,77196540,4410,4410,4410,4410,0
|
|
20241031,123700,77196540,4410,4410,4410,4410,0
|
|
20241031,123600,77196540,4410,4410,4410,4410,0
|
|
20241031,123500,77196540,4410,4410,4410,4410,0
|
|
20241031,123400,77196540,4410,4410,4410,4410,11
|
|
20241031,123300,77148030,4430,4430,4430,4430,2
|
|
20241031,123200,77139170,4430,4430,4430,4430,0
|
|
20241031,123100,77139170,4430,4430,4430,4430,0
|
|
20241031,123000,77139170,4430,4430,4430,4430,0
|
|
20241031,122900,77139170,4430,4430,4430,4430,0
|
|
20241031,122800,77139170,4430,4430,4430,4430,0
|
|
20241031,122700,77139170,4430,4430,4430,4430,0
|
|
20241031,122600,77139170,4430,4430,4430,4430,0
|
|
20241031,122500,77139170,4430,4430,4430,4430,3
|
|
20241031,122400,77125880,4430,4425,4430,4425,2
|
|
20241031,122300,77117025,4410,4420,4420,4410,70
|
|
20241031,122200,76807685,4420,4420,4420,4420,0
|
|
20241031,122100,76807685,4420,4420,4420,4420,0
|
|
20241031,122000,76807685,4420,4420,4420,4420,0
|
|
20241031,121900,76807685,4420,4420,4420,4420,0
|
|
20241031,121800,76807685,4420,4420,4420,4420,200
|
|
20241031,121700,75923685,4425,4425,4425,4425,0
|
|
20241031,121600,75923685,4425,4425,4425,4425,110
|
|
20241031,121500,75436935,4430,4430,4430,4430,0
|
|
20241031,121400,75436935,4430,4430,4430,4430,163
|
|
20241031,121300,74714845,4430,4430,4430,4430,0
|
|
20241031,121200,74714845,4430,4430,4430,4430,0
|
|
20241031,121100,74714845,4430,4430,4430,4430,0
|
|
20241031,121000,74714845,4430,4430,4430,4430,45
|
|
20241031,120900,74515495,4435,4435,4435,4435,1
|
|
20241031,120800,74511060,4435,4435,4435,4435,0
|
|
20241031,120700,74511060,4435,4435,4435,4435,0
|
|
20241031,120600,74511060,4435,4435,4435,4435,0
|
|
20241031,120500,74511060,4435,4430,4435,4430,14
|
|
20241031,120400,74449015,4430,4430,4435,4430,112
|
|
20241031,120300,73952840,4430,4430,4430,4430,0
|
|
20241031,120200,73952840,4430,4430,4430,4430,0
|
|
20241031,120100,73952840,4430,4425,4430,4425,108
|
|
20241031,120000,73474900,4420,4420,4420,4420,0
|
|
20241031,115900,73474900,4420,4420,4420,4420,6
|
|
20241031,115800,73448380,4420,4420,4420,4420,0
|
|
20241031,115700,73448380,4420,4420,4420,4420,0
|
|
20241031,115600,73448380,4420,4420,4420,4420,0
|
|
20241031,115500,73448380,4420,4420,4420,4420,0
|
|
20241031,115400,73448380,4420,4420,4420,4420,42
|
|
20241031,115300,73262740,4415,4415,4415,4415,0
|
|
20241031,115200,73262740,4415,4410,4415,4410,131
|
|
20241031,115100,72684520,4410,4410,4410,4410,0
|
|
20241031,115000,72684520,4410,4410,4410,4410,0
|
|
20241031,114900,72684520,4410,4410,4410,4410,29
|
|
20241031,114800,72556630,4405,4405,4405,4405,0
|
|
20241031,114700,72556630,4405,4405,4405,4405,0
|
|
20241031,114600,72556630,4405,4405,4405,4405,0
|
|
20241031,114500,72556630,4405,4405,4405,4405,50
|
|
20241031,114400,72336380,4405,4405,4405,4405,331
|
|
20241031,114300,70878325,4405,4405,4405,4405,763
|
|
20241031,114200,67517310,4405,4405,4405,4405,0
|
|
20241031,114100,67517310,4405,4405,4405,4405,118
|
|
20241031,114000,66997520,4405,4405,4405,4405,0
|
|
20241031,113900,66997520,4405,4405,4405,4405,0
|
|
20241031,113800,66997520,4405,4405,4405,4405,0
|
|
20241031,113700,66997520,4405,4405,4405,4405,1
|
|
20241031,113600,66993115,4365,4365,4365,4365,0
|
|
20241031,113500,66993115,4365,4365,4365,4365,0
|
|
20241031,113400,66993115,4365,4365,4365,4365,59
|
|
20241031,113300,66735580,4405,4405,4405,4405,0
|
|
20241031,113200,66735580,4405,4405,4405,4405,0
|
|
20241031,113100,66735580,4405,4405,4405,4405,0
|
|
20241031,113000,66735580,4405,4385,4405,4385,120
|
|
20241031,112900,66207125,4375,4395,4395,4315,523
|
|
20241031,112800,63918435,4405,4405,4405,4405,0
|
|
20241031,112700,63918435,4405,4405,4405,4405,0
|
|
20241031,112600,63918435,4405,4405,4405,4405,0
|
|
20241031,112500,63918435,4405,4405,4405,4405,0
|
|
20241031,112400,63918435,4405,4405,4405,4405,0
|
|
20241031,112300,63918435,4405,4405,4405,4405,12
|
|
20241031,112200,63865575,4400,4400,4400,4400,0
|
|
20241031,112100,63865575,4400,4400,4400,4400,0
|
|
20241031,112000,63865575,4400,4400,4400,4400,0
|
|
20241031,111900,63865575,4400,4400,4400,4400,0
|
|
20241031,111800,63865575,4400,4400,4400,4400,0
|
|
20241031,111700,63865575,4400,4400,4400,4400,0
|
|
20241031,111600,63865575,4400,4400,4400,4400,30
|
|
20241031,111500,63733575,4400,4400,4400,4400,0
|
|
20241031,111400,63733575,4400,4400,4400,4400,0
|
|
20241031,111300,63733575,4400,4400,4400,4400,0
|
|
20241031,111200,63733575,4400,4400,4400,4400,5
|
|
20241031,111100,63711575,4400,4405,4405,4400,69
|
|
20241031,111000,63407880,4405,4400,4405,4400,215
|
|
20241031,110900,62461875,4400,4395,4400,4395,222
|
|
20241031,110800,61486110,4365,4365,4365,4365,0
|
|
20241031,110700,61486110,4365,4365,4365,4365,227
|
|
20241031,110600,60495255,4390,4385,4390,4385,96
|
|
20241031,110500,60073845,4380,4380,4380,4380,33
|
|
20241031,110400,59929305,4355,4355,4355,4355,0
|
|
20241031,110300,59929305,4355,4355,4355,4355,8
|
|
20241031,110200,59894465,4350,4350,4350,4350,0
|
|
20241031,110100,59894465,4350,4350,4350,4350,0
|
|
20241031,110000,59894465,4350,4350,4350,4350,0
|
|
20241031,105900,59894465,4350,4350,4350,4350,0
|
|
20241031,105800,59894465,4350,4350,4350,4350,0
|
|
20241031,105700,59894465,4350,4350,4350,4350,0
|
|
20241031,105600,59894465,4350,4350,4350,4350,0
|
|
20241031,105500,59894465,4350,4350,4350,4350,0
|
|
20241031,105400,59894465,4350,4350,4350,4350,0
|
|
20241031,105300,59894465,4350,4350,4350,4350,0
|
|
20241031,105200,59894465,4350,4350,4350,4350,0
|
|
20241031,105100,59894465,4350,4350,4350,4350,0
|
|
20241031,105000,59894465,4350,4350,4350,4350,0
|
|
20241031,104900,59894465,4350,4350,4350,4350,0
|
|
20241031,104800,59894465,4350,4350,4350,4350,0
|
|
20241031,104700,59894465,4350,4350,4350,4350,0
|
|
20241031,104600,59894465,4350,4350,4350,4350,0
|
|
20241031,104500,59894465,4350,4350,4350,4350,0
|
|
20241031,104400,59894465,4350,4350,4350,4350,0
|
|
20241031,104300,59894465,4350,4350,4350,4350,0
|
|
20241031,104200,59894465,4350,4350,4350,4350,0
|
|
20241031,104100,59894465,4350,4350,4350,4350,0
|
|
20241031,104000,59894465,4350,4350,4350,4350,0
|
|
20241031,103900,59894465,4350,4350,4350,4350,0
|
|
20241031,103800,59894465,4350,4350,4350,4350,0
|
|
20241031,103700,59894465,4350,4350,4350,4350,13
|
|
20241031,103600,59837915,4375,4375,4375,4375,0
|
|
20241031,103500,59837915,4375,4370,4375,4370,100
|
|
20241031,103400,59400775,4370,4370,4370,4370,0
|
|
20241031,103300,59400775,4370,4370,4370,4370,0
|
|
20241031,103200,59400775,4370,4370,4370,4370,0
|
|
20241031,103100,59400775,4370,4370,4370,4370,10
|
|
20241031,103000,59357075,4370,4370,4370,4370,0
|
|
20241031,102900,59357075,4370,4365,4370,4365,20
|
|
20241031,102800,59269725,4370,4370,4370,4370,0
|
|
20241031,102700,59269725,4370,4365,4370,4365,11
|
|
20241031,102600,59221665,4355,4350,4355,4350,110
|
|
20241031,102500,58743085,4350,4345,4350,4345,50
|
|
20241031,102400,58525760,4345,4320,4345,4320,11
|
|
20241031,102300,58478215,4320,4320,4320,4320,0
|
|
20241031,102200,58478215,4320,4320,4320,4320,0
|
|
20241031,102100,58478215,4320,4320,4320,4320,13
|
|
20241031,102000,58422055,4345,4345,4345,4345,0
|
|
20241031,101900,58422055,4345,4345,4345,4345,1
|
|
20241031,101800,58417710,4325,4325,4325,4325,0
|
|
20241031,101700,58417710,4325,4325,4325,4325,0
|
|
20241031,101600,58417710,4325,4345,4345,4325,22
|
|
20241031,101500,58322540,4340,4340,4340,4340,0
|
|
20241031,101400,58322540,4340,4340,4340,4340,2
|
|
20241031,101300,58313860,4340,4340,4340,4340,0
|
|
20241031,101200,58313860,4340,4340,4340,4340,0
|
|
20241031,101100,58313860,4340,4340,4340,4340,9
|
|
20241031,101000,58274800,4340,4340,4340,4340,9
|
|
20241031,100900,58235740,4345,4345,4345,4345,0
|
|
20241031,100800,58235740,4345,4345,4345,4345,10
|
|
20241031,100700,58192290,4345,4345,4345,4345,0
|
|
20241031,100600,58192290,4345,4345,4345,4345,0
|
|
20241031,100500,58192290,4345,4345,4345,4345,6
|
|
20241031,100400,58166220,4345,4345,4345,4345,0
|
|
20241031,100300,58166220,4345,4345,4345,4345,70
|
|
20241031,100200,57862070,4345,4345,4345,4345,2
|
|
20241031,100100,57853380,4345,4345,4345,4345,2
|
|
20241031,100000,57844690,4330,4330,4330,4330,0
|
|
20241031,095900,57844690,4330,4330,4330,4330,0
|
|
20241031,095800,57844690,4330,4330,4330,4330,0
|
|
20241031,095700,57844690,4330,4330,4330,4330,1872
|
|
20241031,095600,49738930,4330,4340,4340,4330,310
|
|
20241031,095500,48395670,4340,4340,4340,4340,5
|
|
20241031,095400,48373970,4340,4335,4340,4335,339
|
|
20241031,095300,46903240,4335,4335,4335,4335,0
|
|
20241031,095200,46903240,4335,4335,4335,4335,0
|
|
20241031,095100,46903240,4335,4330,4335,4330,50
|
|
20241031,095000,46686640,4330,4325,4330,4325,117
|
|
20241031,094900,46180040,4320,4325,4325,4320,65
|
|
20241031,094800,45899090,4325,4325,4325,4325,12
|
|
20241031,094700,45847190,4325,4325,4325,4325,6
|
|
20241031,094600,45821240,4325,4325,4325,4325,1
|
|
20241031,094500,45816915,4295,4295,4295,4295,3
|
|
20241031,094400,45804030,4315,4315,4315,4315,0
|
|
20241031,094300,45804030,4315,4315,4315,4315,0
|
|
20241031,094200,45804030,4315,4315,4315,4315,185
|
|
20241031,094100,45005755,4315,4315,4315,4315,5
|
|
20241031,094000,44984180,4315,4315,4315,4315,1
|
|
20241031,093900,44979865,4305,4305,4305,4305,0
|
|
20241031,093800,44979865,4305,4305,4305,4305,0
|
|
20241031,093700,44979865,4305,4305,4305,4305,0
|
|
20241031,093600,44979865,4305,4305,4305,4305,0
|
|
20241031,093500,44979865,4305,4305,4305,4305,0
|
|
20241031,093400,44979865,4305,4305,4305,4305,199
|
|
20241031,093300,44123170,4290,4290,4290,4290,0
|
|
20241031,093200,44123170,4290,4290,4290,4290,81
|
|
20241031,093100,43775680,4290,4290,4290,4290,55
|
|
20241031,093000,43539730,4270,4280,4280,4270,150
|
|
20241031,092900,42898360,4300,4300,4300,4300,0
|
|
20241031,092800,42898360,4300,4295,4300,4295,2023
|
|
20241031,092700,34209515,4285,4295,4295,4275,1780
|
|
20241031,092600,26575605,4300,4300,4300,4300,117
|
|
20241031,092500,26072505,4305,4305,4305,4305,101
|
|
20241031,092400,25637700,4305,4305,4305,4305,0
|
|
20241031,092300,25637700,4305,4305,4305,4305,0
|
|
20241031,092200,25637700,4305,4305,4305,4305,0
|
|
20241031,092100,25637700,4305,4305,4305,4305,0
|
|
20241031,092000,25637700,4305,4305,4305,4305,0
|
|
20241031,091900,25637700,4305,4300,4305,4300,12
|
|
20241031,091800,25586045,4295,4295,4295,4295,0
|
|
20241031,091700,25586045,4295,4295,4295,4295,23
|
|
20241031,091600,25487260,4280,4280,4280,4280,0
|
|
20241031,091500,25487260,4280,4285,4285,4280,49
|
|
20241031,091400,25277530,4305,4295,4305,4295,30
|
|
20241031,091300,25148415,4280,4280,4280,4280,0
|
|
20241031,091200,25148415,4280,4280,4280,4280,9
|
|
20241031,091100,25109895,4315,4280,4315,4280,37
|
|
20241031,091000,24951185,4310,4280,4310,4280,370
|
|
20241031,090900,23357920,4310,4310,4310,4310,0
|
|
20241031,090800,23357920,4310,4280,4310,4280,189
|
|
20241031,090700,22548970,4280,4280,4280,4280,0
|
|
20241031,090600,22548970,4280,4280,4280,4280,0
|
|
20241031,090500,22548970,4280,4290,4290,4280,2854
|
|
20241031,090400,10331515,4290,4290,4290,4290,17
|
|
20241031,090300,10258585,4285,4295,4295,4285,300
|
|
20241031,090200,8971495,4295,4300,4305,4295,136
|
|
20241031,090100,8386815,4300,4300,4300,4300,109
|
|
20241031,090000,7918115,4330,4290,4390,4290,1526
|