703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,203900,2404799440,4735,4735,4735,4735,0
|
|
20241108,203800,2404799440,4735,4735,4735,4735,0
|
|
20241108,203700,2404799440,4735,4735,4735,4735,0
|
|
20241108,203600,2404799440,4735,4735,4735,4735,0
|
|
20241108,203500,2404799440,4735,4735,4735,4735,0
|
|
20241108,203400,2404799440,4735,4735,4735,4735,0
|
|
20241108,203300,2404799440,4735,4735,4735,4735,0
|
|
20241108,203200,2404799440,4735,4735,4735,4735,0
|
|
20241108,203100,2404799440,4735,4735,4735,4735,0
|
|
20241108,203000,2404799440,4735,4735,4735,4735,0
|
|
20241108,202900,2404799440,4735,4735,4735,4735,0
|
|
20241108,202800,2404799440,4735,4735,4735,4735,0
|
|
20241108,202700,2404799440,4735,4735,4735,4735,0
|
|
20241108,202600,2404799440,4735,4735,4735,4735,0
|
|
20241108,202500,2404799440,4735,4735,4735,4735,0
|
|
20241108,202400,2404799440,4735,4735,4735,4735,0
|
|
20241108,202300,2404799440,4735,4735,4735,4735,0
|
|
20241108,202200,2404799440,4735,4735,4735,4735,0
|
|
20241108,202100,2404799440,4735,4735,4735,4735,0
|
|
20241108,202000,2404799440,4735,4735,4735,4735,0
|
|
20241108,201900,2404799440,4735,4735,4735,4735,0
|
|
20241108,201800,2404799440,4735,4735,4735,4735,0
|
|
20241108,201700,2404799440,4735,4735,4735,4735,0
|
|
20241108,201600,2404799440,4735,4735,4735,4735,0
|
|
20241108,201500,2404799440,4735,4735,4735,4735,0
|
|
20241108,201400,2404799440,4735,4735,4735,4735,0
|
|
20241108,201300,2404799440,4735,4735,4735,4735,0
|
|
20241108,201200,2404799440,4735,4735,4735,4735,0
|
|
20241108,201100,2404799440,4735,4735,4735,4735,0
|
|
20241108,201000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,200900,2404799440,4735,4735,4735,4735,0
|
|
20241108,200800,2404799440,4735,4735,4735,4735,0
|
|
20241108,200700,2404799440,4735,4735,4735,4735,0
|
|
20241108,200600,2404799440,4735,4735,4735,4735,0
|
|
20241108,200500,2404799440,4735,4735,4735,4735,0
|
|
20241108,200400,2404799440,4735,4735,4735,4735,0
|
|
20241108,200300,2404799440,4735,4735,4735,4735,0
|
|
20241108,200200,2404799440,4735,4735,4735,4735,0
|
|
20241108,200100,2404799440,4735,4735,4735,4735,0
|
|
20241108,200000,2404799440,4735,4735,4735,4735,0
|
|
20241108,195900,2404799440,4735,4735,4735,4735,0
|
|
20241108,195800,2404799440,4735,4735,4735,4735,0
|
|
20241108,195700,2404799440,4735,4735,4735,4735,0
|
|
20241108,195600,2404799440,4735,4735,4735,4735,0
|
|
20241108,195500,2404799440,4735,4735,4735,4735,0
|
|
20241108,195400,2404799440,4735,4735,4735,4735,0
|
|
20241108,195300,2404799440,4735,4735,4735,4735,0
|
|
20241108,195200,2404799440,4735,4735,4735,4735,0
|
|
20241108,195100,2404799440,4735,4735,4735,4735,0
|
|
20241108,195000,2404799440,4735,4735,4735,4735,0
|
|
20241108,194900,2404799440,4735,4735,4735,4735,0
|
|
20241108,194800,2404799440,4735,4735,4735,4735,0
|
|
20241108,194700,2404799440,4735,4735,4735,4735,0
|
|
20241108,194600,2404799440,4735,4735,4735,4735,0
|
|
20241108,194500,2404799440,4735,4735,4735,4735,0
|
|
20241108,194400,2404799440,4735,4735,4735,4735,0
|
|
20241108,194300,2404799440,4735,4735,4735,4735,0
|
|
20241108,194200,2404799440,4735,4735,4735,4735,0
|
|
20241108,194100,2404799440,4735,4735,4735,4735,0
|
|
20241108,194000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,193900,2404799440,4735,4735,4735,4735,0
|
|
20241108,193800,2404799440,4735,4735,4735,4735,0
|
|
20241108,193700,2404799440,4735,4735,4735,4735,0
|
|
20241108,193600,2404799440,4735,4735,4735,4735,0
|
|
20241108,193500,2404799440,4735,4735,4735,4735,0
|
|
20241108,193400,2404799440,4735,4735,4735,4735,0
|
|
20241108,193300,2404799440,4735,4735,4735,4735,0
|
|
20241108,193200,2404799440,4735,4735,4735,4735,0
|
|
20241108,193100,2404799440,4735,4735,4735,4735,0
|
|
20241108,193000,2404799440,4735,4735,4735,4735,0
|
|
20241108,192900,2404799440,4735,4735,4735,4735,0
|
|
20241108,192800,2404799440,4735,4735,4735,4735,0
|
|
20241108,192700,2404799440,4735,4735,4735,4735,0
|
|
20241108,192600,2404799440,4735,4735,4735,4735,0
|
|
20241108,192500,2404799440,4735,4735,4735,4735,0
|
|
20241108,192400,2404799440,4735,4735,4735,4735,0
|
|
20241108,192300,2404799440,4735,4735,4735,4735,0
|
|
20241108,192200,2404799440,4735,4735,4735,4735,0
|
|
20241108,192100,2404799440,4735,4735,4735,4735,0
|
|
20241108,192000,2404799440,4735,4735,4735,4735,0
|
|
20241108,191900,2404799440,4735,4735,4735,4735,0
|
|
20241108,191800,2404799440,4735,4735,4735,4735,0
|
|
20241108,191700,2404799440,4735,4735,4735,4735,0
|
|
20241108,191600,2404799440,4735,4735,4735,4735,0
|
|
20241108,191500,2404799440,4735,4735,4735,4735,0
|
|
20241108,191400,2404799440,4735,4735,4735,4735,0
|
|
20241108,191300,2404799440,4735,4735,4735,4735,0
|
|
20241108,191200,2404799440,4735,4735,4735,4735,0
|
|
20241108,191100,2404799440,4735,4735,4735,4735,0
|
|
20241108,191000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,190900,2404799440,4735,4735,4735,4735,0
|
|
20241108,190800,2404799440,4735,4735,4735,4735,0
|
|
20241108,190700,2404799440,4735,4735,4735,4735,0
|
|
20241108,190600,2404799440,4735,4735,4735,4735,0
|
|
20241108,190500,2404799440,4735,4735,4735,4735,0
|
|
20241108,190400,2404799440,4735,4735,4735,4735,0
|
|
20241108,190300,2404799440,4735,4735,4735,4735,0
|
|
20241108,190200,2404799440,4735,4735,4735,4735,0
|
|
20241108,190100,2404799440,4735,4735,4735,4735,0
|
|
20241108,190000,2404799440,4735,4735,4735,4735,0
|
|
20241108,185900,2404799440,4735,4735,4735,4735,0
|
|
20241108,185800,2404799440,4735,4735,4735,4735,0
|
|
20241108,185700,2404799440,4735,4735,4735,4735,0
|
|
20241108,185600,2404799440,4735,4735,4735,4735,0
|
|
20241108,185500,2404799440,4735,4735,4735,4735,0
|
|
20241108,185400,2404799440,4735,4735,4735,4735,0
|
|
20241108,185300,2404799440,4735,4735,4735,4735,0
|
|
20241108,185200,2404799440,4735,4735,4735,4735,0
|
|
20241108,185100,2404799440,4735,4735,4735,4735,0
|
|
20241108,185000,2404799440,4735,4735,4735,4735,0
|
|
20241108,184900,2404799440,4735,4735,4735,4735,0
|
|
20241108,184800,2404799440,4735,4735,4735,4735,0
|
|
20241108,184700,2404799440,4735,4735,4735,4735,0
|
|
20241108,184600,2404799440,4735,4735,4735,4735,0
|
|
20241108,184500,2404799440,4735,4735,4735,4735,0
|
|
20241108,184400,2404799440,4735,4735,4735,4735,0
|
|
20241108,184300,2404799440,4735,4735,4735,4735,0
|
|
20241108,184200,2404799440,4735,4735,4735,4735,0
|
|
20241108,184100,2404799440,4735,4735,4735,4735,0
|
|
20241108,184000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,183900,2404799440,4735,4735,4735,4735,0
|
|
20241108,183800,2404799440,4735,4735,4735,4735,0
|
|
20241108,183700,2404799440,4735,4735,4735,4735,0
|
|
20241108,183600,2404799440,4735,4735,4735,4735,0
|
|
20241108,183500,2404799440,4735,4735,4735,4735,0
|
|
20241108,183400,2404799440,4735,4735,4735,4735,0
|
|
20241108,183300,2404799440,4735,4735,4735,4735,0
|
|
20241108,183200,2404799440,4735,4735,4735,4735,0
|
|
20241108,183100,2404799440,4735,4735,4735,4735,0
|
|
20241108,183000,2404799440,4735,4735,4735,4735,0
|
|
20241108,182900,2404799440,4735,4735,4735,4735,0
|
|
20241108,182800,2404799440,4735,4735,4735,4735,0
|
|
20241108,182700,2404799440,4735,4735,4735,4735,0
|
|
20241108,182600,2404799440,4735,4735,4735,4735,0
|
|
20241108,182500,2404799440,4735,4735,4735,4735,0
|
|
20241108,182400,2404799440,4735,4735,4735,4735,0
|
|
20241108,182300,2404799440,4735,4735,4735,4735,0
|
|
20241108,182200,2404799440,4735,4735,4735,4735,0
|
|
20241108,182100,2404799440,4735,4735,4735,4735,0
|
|
20241108,182000,2404799440,4735,4735,4735,4735,0
|
|
20241108,181900,2404799440,4735,4735,4735,4735,0
|
|
20241108,181800,2404799440,4735,4735,4735,4735,0
|
|
20241108,181700,2404799440,4735,4735,4735,4735,0
|
|
20241108,181600,2404799440,4735,4735,4735,4735,0
|
|
20241108,181500,2404799440,4735,4735,4735,4735,0
|
|
20241108,181400,2404799440,4735,4735,4735,4735,0
|
|
20241108,181300,2404799440,4735,4735,4735,4735,0
|
|
20241108,181200,2404799440,4735,4735,4735,4735,0
|
|
20241108,181100,2404799440,4735,4735,4735,4735,0
|
|
20241108,181000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,180900,2404799440,4735,4735,4735,4735,0
|
|
20241108,180800,2404799440,4735,4735,4735,4735,0
|
|
20241108,180700,2404799440,4735,4735,4735,4735,0
|
|
20241108,180600,2404799440,4735,4735,4735,4735,0
|
|
20241108,180500,2404799440,4735,4735,4735,4735,0
|
|
20241108,180400,2404799440,4735,4735,4735,4735,0
|
|
20241108,180300,2404799440,4735,4735,4735,4735,0
|
|
20241108,180200,2404799440,4735,4735,4735,4735,0
|
|
20241108,180100,2404799440,4735,4735,4735,4735,0
|
|
20241108,180000,2404799440,4735,4735,4735,4735,0
|
|
20241108,175900,2404799440,4735,4735,4735,4735,0
|
|
20241108,175800,2404799440,4735,4735,4735,4735,0
|
|
20241108,175700,2404799440,4735,4735,4735,4735,0
|
|
20241108,175600,2404799440,4735,4735,4735,4735,0
|
|
20241108,175500,2404799440,4735,4735,4735,4735,0
|
|
20241108,175400,2404799440,4735,4735,4735,4735,0
|
|
20241108,175300,2404799440,4735,4735,4735,4735,0
|
|
20241108,175200,2404799440,4735,4735,4735,4735,0
|
|
20241108,175100,2404799440,4735,4735,4735,4735,0
|
|
20241108,175000,2404799440,4735,4735,4735,4735,0
|
|
20241108,174900,2404799440,4735,4735,4735,4735,0
|
|
20241108,174800,2404799440,4735,4735,4735,4735,0
|
|
20241108,174700,2404799440,4735,4735,4735,4735,0
|
|
20241108,174600,2404799440,4735,4735,4735,4735,0
|
|
20241108,174500,2404799440,4735,4735,4735,4735,0
|
|
20241108,174400,2404799440,4735,4735,4735,4735,0
|
|
20241108,174300,2404799440,4735,4735,4735,4735,0
|
|
20241108,174200,2404799440,4735,4735,4735,4735,0
|
|
20241108,174100,2404799440,4735,4735,4735,4735,0
|
|
20241108,174000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,173900,2404799440,4735,4735,4735,4735,0
|
|
20241108,173800,2404799440,4735,4735,4735,4735,0
|
|
20241108,173700,2404799440,4735,4735,4735,4735,0
|
|
20241108,173600,2404799440,4735,4735,4735,4735,0
|
|
20241108,173500,2404799440,4735,4735,4735,4735,0
|
|
20241108,173400,2404799440,4735,4735,4735,4735,0
|
|
20241108,173300,2404799440,4735,4735,4735,4735,0
|
|
20241108,173200,2404799440,4735,4735,4735,4735,0
|
|
20241108,173100,2404799440,4735,4735,4735,4735,0
|
|
20241108,173000,2404799440,4735,4735,4735,4735,0
|
|
20241108,172900,2404799440,4735,4735,4735,4735,0
|
|
20241108,172800,2404799440,4735,4735,4735,4735,0
|
|
20241108,172700,2404799440,4735,4735,4735,4735,0
|
|
20241108,172600,2404799440,4735,4735,4735,4735,0
|
|
20241108,172500,2404799440,4735,4735,4735,4735,0
|
|
20241108,172400,2404799440,4735,4735,4735,4735,0
|
|
20241108,172300,2404799440,4735,4735,4735,4735,0
|
|
20241108,172200,2404799440,4735,4735,4735,4735,0
|
|
20241108,172100,2404799440,4735,4735,4735,4735,0
|
|
20241108,172000,2404799440,4735,4735,4735,4735,0
|
|
20241108,171900,2404799440,4735,4735,4735,4735,0
|
|
20241108,171800,2404799440,4735,4735,4735,4735,0
|
|
20241108,171700,2404799440,4735,4735,4735,4735,0
|
|
20241108,171600,2404799440,4735,4735,4735,4735,0
|
|
20241108,171500,2404799440,4735,4735,4735,4735,0
|
|
20241108,171400,2404799440,4735,4735,4735,4735,0
|
|
20241108,171300,2404799440,4735,4735,4735,4735,0
|
|
20241108,171200,2404799440,4735,4735,4735,4735,0
|
|
20241108,171100,2404799440,4735,4735,4735,4735,0
|
|
20241108,171000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,170900,2404799440,4735,4735,4735,4735,0
|
|
20241108,170800,2404799440,4735,4735,4735,4735,0
|
|
20241108,170700,2404799440,4735,4735,4735,4735,0
|
|
20241108,170600,2404799440,4735,4735,4735,4735,0
|
|
20241108,170500,2404799440,4735,4735,4735,4735,0
|
|
20241108,170400,2404799440,4735,4735,4735,4735,0
|
|
20241108,170300,2404799440,4735,4735,4735,4735,0
|
|
20241108,170200,2404799440,4735,4735,4735,4735,0
|
|
20241108,170100,2404799440,4735,4735,4735,4735,0
|
|
20241108,170000,2404799440,4735,4735,4735,4735,0
|
|
20241108,165900,2404799440,4735,4735,4735,4735,0
|
|
20241108,165800,2404799440,4735,4735,4735,4735,0
|
|
20241108,165700,2404799440,4735,4735,4735,4735,0
|
|
20241108,165600,2404799440,4735,4735,4735,4735,0
|
|
20241108,165500,2404799440,4735,4735,4735,4735,0
|
|
20241108,165400,2404799440,4735,4735,4735,4735,0
|
|
20241108,165300,2404799440,4735,4735,4735,4735,0
|
|
20241108,165200,2404799440,4735,4735,4735,4735,0
|
|
20241108,165100,2404799440,4735,4735,4735,4735,0
|
|
20241108,165000,2404799440,4735,4735,4735,4735,0
|
|
20241108,164900,2404799440,4735,4735,4735,4735,0
|
|
20241108,164800,2404799440,4735,4735,4735,4735,0
|
|
20241108,164700,2404799440,4735,4735,4735,4735,0
|
|
20241108,164600,2404799440,4735,4735,4735,4735,0
|
|
20241108,164500,2404799440,4735,4735,4735,4735,0
|
|
20241108,164400,2404799440,4735,4735,4735,4735,0
|
|
20241108,164300,2404799440,4735,4735,4735,4735,0
|
|
20241108,164200,2404799440,4735,4735,4735,4735,0
|
|
20241108,164100,2404799440,4735,4735,4735,4735,0
|
|
20241108,164000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,163900,2404799440,4735,4735,4735,4735,0
|
|
20241108,163800,2404799440,4735,4735,4735,4735,0
|
|
20241108,163700,2404799440,4735,4735,4735,4735,0
|
|
20241108,163600,2404799440,4735,4735,4735,4735,0
|
|
20241108,163500,2404799440,4735,4735,4735,4735,0
|
|
20241108,163400,2404799440,4735,4735,4735,4735,0
|
|
20241108,163300,2404799440,4735,4735,4735,4735,0
|
|
20241108,163200,2404799440,4735,4735,4735,4735,0
|
|
20241108,163100,2404799440,4735,4735,4735,4735,0
|
|
20241108,163000,2404799440,4735,4735,4735,4735,0
|
|
20241108,162900,2404799440,4735,4735,4735,4735,0
|
|
20241108,162800,2404799440,4735,4735,4735,4735,0
|
|
20241108,162700,2404799440,4735,4735,4735,4735,0
|
|
20241108,162600,2404799440,4735,4735,4735,4735,0
|
|
20241108,162500,2404799440,4735,4735,4735,4735,0
|
|
20241108,162400,2404799440,4735,4735,4735,4735,0
|
|
20241108,162300,2404799440,4735,4735,4735,4735,0
|
|
20241108,162200,2404799440,4735,4735,4735,4735,0
|
|
20241108,162100,2404799440,4735,4735,4735,4735,0
|
|
20241108,162000,2404799440,4735,4735,4735,4735,0
|
|
20241108,161900,2404799440,4735,4735,4735,4735,0
|
|
20241108,161800,2404799440,4735,4735,4735,4735,0
|
|
20241108,161700,2404799440,4735,4735,4735,4735,0
|
|
20241108,161600,2404799440,4735,4735,4735,4735,0
|
|
20241108,161500,2404799440,4735,4735,4735,4735,0
|
|
20241108,161400,2404799440,4735,4735,4735,4735,0
|
|
20241108,161300,2404799440,4735,4735,4735,4735,0
|
|
20241108,161200,2404799440,4735,4735,4735,4735,0
|
|
20241108,161100,2404799440,4735,4735,4735,4735,0
|
|
20241108,161000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,160900,2404799440,4735,4735,4735,4735,0
|
|
20241108,160800,2404799440,4735,4735,4735,4735,0
|
|
20241108,160700,2404799440,4735,4735,4735,4735,0
|
|
20241108,160600,2404799440,4735,4735,4735,4735,0
|
|
20241108,160500,2404799440,4735,4735,4735,4735,0
|
|
20241108,160400,2404799440,4735,4735,4735,4735,0
|
|
20241108,160300,2404799440,4735,4735,4735,4735,0
|
|
20241108,160200,2404799440,4735,4735,4735,4735,0
|
|
20241108,160100,2404799440,4735,4735,4735,4735,0
|
|
20241108,160000,2404799440,4735,4735,4735,4735,0
|
|
20241108,155900,2404799440,4735,4735,4735,4735,0
|
|
20241108,155800,2404799440,4735,4735,4735,4735,0
|
|
20241108,155700,2404799440,4735,4735,4735,4735,0
|
|
20241108,155600,2404799440,4735,4735,4735,4735,0
|
|
20241108,155500,2404799440,4735,4735,4735,4735,0
|
|
20241108,155400,2404799440,4735,4735,4735,4735,0
|
|
20241108,155300,2404799440,4735,4735,4735,4735,0
|
|
20241108,155200,2404799440,4735,4735,4735,4735,0
|
|
20241108,155100,2404799440,4735,4735,4735,4735,0
|
|
20241108,155000,2404799440,4735,4735,4735,4735,0
|
|
20241108,154900,2404799440,4735,4735,4735,4735,0
|
|
20241108,154800,2404799440,4735,4735,4735,4735,0
|
|
20241108,154700,2404799440,4735,4735,4735,4735,0
|
|
20241108,154600,2404799440,4735,4735,4735,4735,0
|
|
20241108,154500,2404799440,4735,4735,4735,4735,0
|
|
20241108,154400,2404799440,4735,4735,4735,4735,0
|
|
20241108,154300,2404799440,4735,4735,4735,4735,0
|
|
20241108,154200,2404799440,4735,4735,4735,4735,0
|
|
20241108,154100,2404799440,4735,4735,4735,4735,0
|
|
20241108,154000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,153900,2404799440,4735,4735,4735,4735,0
|
|
20241108,153800,2404799440,4735,4735,4735,4735,0
|
|
20241108,153700,2404799440,4735,4735,4735,4735,0
|
|
20241108,153600,2404799440,4735,4735,4735,4735,0
|
|
20241108,153500,2404799440,4735,4735,4735,4735,0
|
|
20241108,153400,2404799440,4735,4735,4735,4735,0
|
|
20241108,153300,2404799440,4735,4735,4735,4735,0
|
|
20241108,153200,2404799440,4735,4735,4735,4735,0
|
|
20241108,153100,2404799440,4735,4735,4735,4735,0
|
|
20241108,153000,2404799440,4735,4735,4735,4735,4838
|
|
20241108,152900,2381891510,4735,4735,4735,4735,0
|
|
20241108,152800,2381891510,4735,4735,4735,4735,0
|
|
20241108,152700,2381891510,4735,4735,4735,4735,0
|
|
20241108,152600,2381891510,4735,4735,4735,4735,0
|
|
20241108,152500,2381891510,4735,4735,4735,4735,0
|
|
20241108,152400,2381891510,4735,4735,4735,4735,0
|
|
20241108,152300,2381891510,4735,4735,4735,4735,0
|
|
20241108,152200,2381891510,4735,4735,4735,4735,0
|
|
20241108,152100,2381891510,4735,4735,4735,4735,0
|
|
20241108,152000,2381891510,4735,4735,4735,4735,0
|
|
20241108,151900,2381891510,4735,4730,4745,4720,2469
|
|
20241108,151800,2370215450,4730,4730,4730,4725,251
|
|
20241108,151700,2369028470,4730,4730,4735,4730,238
|
|
20241108,151600,2367902670,4735,4735,4735,4730,598
|
|
20241108,151500,2365074075,4735,4745,4750,4730,385
|
|
20241108,151400,2363248750,4750,4725,4750,4720,542
|
|
20241108,151300,2360687980,4745,4750,4750,4745,324
|
|
20241108,151200,2359149245,4745,4740,4745,4740,2725
|
|
20241108,151100,2346219445,4735,4735,4735,4735,100
|
|
20241108,151000,2345745945,4735,4730,4735,4730,2
|
|
20241108,150900,2345736480,4735,4730,4735,4730,81
|
|
20241108,150800,2345353340,4730,4720,4730,4720,382
|
|
20241108,150700,2343548975,4720,4720,4720,4720,11
|
|
20241108,150600,2343497055,4715,4715,4720,4715,198
|
|
20241108,150500,2342563470,4715,4705,4715,4705,189
|
|
20241108,150400,2341673935,4705,4700,4705,4700,40
|
|
20241108,150300,2341485930,4700,4700,4700,4700,5
|
|
20241108,150200,2341462430,4710,4710,4710,4710,7
|
|
20241108,150100,2341429460,4700,4715,4715,4700,450
|
|
20241108,150000,2339314010,4715,4715,4715,4715,1
|
|
20241108,145900,2339309295,4715,4715,4715,4715,0
|
|
20241108,145800,2339309295,4715,4715,4715,4715,200
|
|
20241108,145700,2338366295,4715,4715,4715,4715,22
|
|
20241108,145600,2338262565,4710,4710,4710,4710,1
|
|
20241108,145500,2338257855,4715,4705,4715,4705,74
|
|
20241108,145400,2337909130,4700,4700,4700,4700,1032
|
|
20241108,145300,2333058730,4705,4705,4705,4705,14
|
|
20241108,145200,2332992860,4710,4710,4710,4710,1
|
|
20241108,145100,2332988150,4705,4710,4710,4705,42
|
|
20241108,145000,2332790480,4710,4705,4710,4705,39
|
|
20241108,144900,2332606925,4705,4700,4705,4690,243
|
|
20241108,144800,2331464620,4690,4690,4690,4690,220
|
|
20241108,144700,2330432820,4690,4690,4690,4690,76
|
|
20241108,144600,2330076380,4700,4690,4700,4690,315
|
|
20241108,144500,2328598165,4690,4690,4690,4690,1
|
|
20241108,144400,2328593475,4690,4690,4690,4690,0
|
|
20241108,144300,2328593475,4690,4690,4690,4690,0
|
|
20241108,144200,2328593475,4690,4680,4690,4680,229
|
|
20241108,144100,2327521420,4675,4665,4675,4665,227
|
|
20241108,144000,2326461470,4660,4655,4660,4655,140
|
|
20241108,143900,2325809320,4655,4655,4655,4655,101
|
|
20241108,143800,2325339165,4650,4645,4650,4645,72
|
|
20241108,143700,2325004480,4640,4640,4640,4635,430
|
|
20241108,143600,2323010780,4640,4640,4640,4640,1
|
|
20241108,143500,2323006140,4640,4640,4640,4640,21
|
|
20241108,143400,2322908700,4645,4645,4645,4645,0
|
|
20241108,143300,2322908700,4645,4645,4645,4645,120
|
|
20241108,143200,2322351300,4640,4640,4640,4640,1
|
|
20241108,143100,2322346660,4640,4640,4640,4640,26
|
|
20241108,143000,2322226020,4640,4640,4640,4640,100
|
|
20241108,142900,2321762020,4640,4640,4640,4640,0
|
|
20241108,142800,2321762020,4640,4635,4640,4635,94
|
|
20241108,142700,2321326260,4635,4635,4635,4635,63
|
|
20241108,142600,2321034255,4630,4630,4630,4630,0
|
|
20241108,142500,2321034255,4630,4630,4630,4630,0
|
|
20241108,142400,2321034255,4630,4635,4635,4630,188
|
|
20241108,142300,2320163375,4635,4635,4635,4635,3
|
|
20241108,142200,2320149470,4630,4635,4635,4630,225
|
|
20241108,142100,2319106625,4635,4635,4635,4635,3
|
|
20241108,142000,2319092720,4640,4640,4640,4640,0
|
|
20241108,141900,2319092720,4640,4640,4640,4635,53
|
|
20241108,141800,2318847055,4650,4650,4650,4650,0
|
|
20241108,141700,2318847055,4650,4650,4650,4650,61
|
|
20241108,141600,2318563405,4655,4645,4655,4645,157
|
|
20241108,141500,2317832860,4635,4635,4635,4635,1062
|
|
20241108,141400,2312910490,4635,4635,4635,4635,0
|
|
20241108,141300,2312910490,4635,4635,4635,4635,100
|
|
20241108,141200,2312446990,4630,4630,4630,4630,0
|
|
20241108,141100,2312446990,4630,4630,4630,4630,5
|
|
20241108,141000,2312423840,4625,4630,4630,4625,52
|
|
20241108,140900,2312183335,4610,4610,4610,4610,0
|
|
20241108,140800,2312183335,4610,4640,4640,4605,4034
|
|
20241108,140700,2293536435,4640,4640,4640,4640,0
|
|
20241108,140600,2293536435,4640,4640,4640,4640,890
|
|
20241108,140500,2289406835,4640,4660,4660,4640,572
|
|
20241108,140400,2286752000,4660,4660,4660,4660,26
|
|
20241108,140300,2286630840,4655,4655,4655,4655,1
|
|
20241108,140200,2286626185,4660,4660,4660,4660,0
|
|
20241108,140100,2286626185,4660,4660,4660,4660,0
|
|
20241108,140000,2286626185,4660,4660,4660,4660,5
|
|
20241108,135900,2286602885,4660,4660,4660,4660,1
|
|
20241108,135800,2286598225,4650,4660,4660,4650,349
|
|
20241108,135700,2284975365,4635,4650,4650,4635,578
|
|
20241108,135600,2282294015,4650,4640,4650,4640,460
|
|
20241108,135500,2280155115,4640,4640,4640,4640,0
|
|
20241108,135400,2280155115,4640,4655,4655,4640,699
|
|
20241108,135300,2276908260,4645,4655,4655,4645,720
|
|
20241108,135200,2273560735,4650,4655,4675,4650,531
|
|
20241108,135100,2271089210,4655,4675,4675,4655,406
|
|
20241108,135000,2269195075,4675,4685,4685,4675,41
|
|
20241108,134900,2269003290,4685,4685,4685,4685,0
|
|
20241108,134800,2269003290,4685,4685,4685,4685,3
|
|
20241108,134700,2268989235,4675,4675,4675,4675,0
|
|
20241108,134600,2268989235,4675,4675,4675,4675,70
|
|
20241108,134500,2268661985,4685,4685,4685,4685,1
|
|
20241108,134400,2268657300,4675,4675,4675,4675,25
|
|
20241108,134300,2268540425,4685,4685,4685,4685,1
|
|
20241108,134200,2268535740,4675,4675,4675,4675,2
|
|
20241108,134100,2268526390,4675,4675,4675,4675,5
|
|
20241108,134000,2268503015,4675,4675,4675,4675,46
|
|
20241108,133900,2268287965,4675,4660,4685,4650,1333
|
|
20241108,133800,2262084190,4655,4685,4685,4655,3048
|
|
20241108,133700,2247844110,4685,4685,4685,4685,0
|
|
20241108,133600,2247844110,4685,4705,4710,4685,253
|
|
20241108,133500,2246658760,4700,4700,4700,4700,692
|
|
20241108,133400,2243406360,4700,4685,4700,4685,738
|
|
20241108,133300,2239942740,4685,4685,4685,4685,1
|
|
20241108,133200,2239938055,4685,4690,4700,4685,108
|
|
20241108,133100,2239432000,4685,4670,4685,4670,588
|
|
20241108,133000,2236683665,4665,4660,4665,4660,347
|
|
20241108,132900,2235064920,4645,4645,4645,4645,0
|
|
20241108,132800,2235064920,4645,4645,4645,4645,0
|
|
20241108,132700,2235064920,4645,4665,4665,4645,272
|
|
20241108,132600,2233801040,4645,4650,4650,4645,360
|
|
20241108,132500,2232128685,4650,4650,4650,4650,36
|
|
20241108,132400,2231961285,4650,4650,4650,4650,159
|
|
20241108,132300,2231221935,4650,4660,4670,4650,748
|
|
20241108,132200,2227736175,4660,4645,4660,4645,521
|
|
20241108,132100,2225315965,4645,4680,4680,4645,4805
|
|
20241108,132000,2202968670,4680,4680,4680,4680,45
|
|
20241108,131900,2202758070,4695,4695,4695,4695,0
|
|
20241108,131800,2202758070,4695,4680,4695,4670,1297
|
|
20241108,131700,2196694400,4680,4680,4680,4680,1
|
|
20241108,131600,2196689720,4695,4685,4695,4685,428
|
|
20241108,131500,2194682830,4690,4695,4695,4690,51
|
|
20241108,131400,2194443630,4690,4690,4690,4690,47
|
|
20241108,131300,2194223200,4710,4695,4710,4695,1072
|
|
20241108,131200,2189185965,4690,4690,4690,4690,525
|
|
20241108,131100,2186723715,4660,4685,4695,4655,883
|
|
20241108,131000,2182598160,4685,4680,4685,4660,443
|
|
20241108,130900,2180532485,4685,4695,4695,4665,990
|
|
20241108,130800,2175906045,4690,4695,4695,4690,228
|
|
20241108,130700,2174836055,4695,4700,4700,4695,457
|
|
20241108,130600,2172688715,4700,4700,4710,4700,331
|
|
20241108,130500,2171133005,4720,4710,4720,4700,1682
|
|
20241108,130400,2163221195,4710,4710,4710,4710,45
|
|
20241108,130300,2163009245,4705,4710,4725,4705,650
|
|
20241108,130200,2159949225,4710,4715,4715,4710,400
|
|
20241108,130100,2158064725,4710,4705,4710,4705,1157
|
|
20241108,130000,2152615505,4710,4710,4710,4710,917
|
|
20241108,125900,2148296435,4710,4730,4730,4710,300
|
|
20241108,125800,2146883415,4735,4715,4735,4710,301
|
|
20241108,125700,2145464865,4720,4715,4720,4715,103
|
|
20241108,125600,2144978715,4715,4715,4715,4715,100
|
|
20241108,125500,2144507215,4715,4715,4715,4715,96
|
|
20241108,125400,2144054575,4745,4745,4745,4745,0
|
|
20241108,125300,2144054575,4745,4745,4745,4745,1
|
|
20241108,125200,2144049830,4745,4745,4745,4745,0
|
|
20241108,125100,2144049830,4745,4745,4745,4745,271
|
|
20241108,125000,2142763935,4745,4745,4745,4745,21
|
|
20241108,124900,2142664290,4745,4730,4745,4730,133
|
|
20241108,124800,2142033840,4730,4710,4730,4710,685
|
|
20241108,124700,2138807470,4710,4720,4720,4710,435
|
|
20241108,124600,2136758130,4720,4740,4740,4720,14
|
|
20241108,124500,2136691830,4740,4740,4740,4740,0
|
|
20241108,124400,2136691830,4740,4740,4740,4740,0
|
|
20241108,124300,2136691830,4740,4740,4740,4740,123
|
|
20241108,124200,2136108810,4745,4740,4745,4740,79
|
|
20241108,124100,2135734340,4740,4710,4740,4710,6
|
|
20241108,124000,2135706050,4710,4715,4715,4705,197
|
|
20241108,123900,2134778555,4720,4735,4735,4720,61
|
|
20241108,123800,2134490505,4735,4730,4735,4730,5
|
|
20241108,123700,2134466850,4735,4745,4745,4735,4
|
|
20241108,123600,2134447890,4725,4730,4730,4725,38
|
|
20241108,123500,2134268195,4735,4740,4740,4735,35
|
|
20241108,123400,2134102305,4750,4760,4760,4750,671
|
|
20241108,123300,2130910465,4765,4765,4765,4765,51
|
|
20241108,123200,2130667450,4790,4790,4790,4790,11
|
|
20241108,123100,2130614760,4785,4785,4785,4785,1036
|
|
20241108,123000,2125657500,4785,4785,4785,4785,337
|
|
20241108,122900,2124044955,4790,4780,4790,4780,828
|
|
20241108,122800,2120082985,4780,4755,4780,4755,642
|
|
20241108,122700,2117016310,4750,4735,4750,4735,30
|
|
20241108,122600,2116874115,4735,4740,4740,4735,11
|
|
20241108,122500,2116821980,4730,4730,4730,4730,20
|
|
20241108,122400,2116727380,4730,4730,4730,4730,1
|
|
20241108,122300,2116722650,4740,4740,4740,4740,1
|
|
20241108,122200,2116717910,4745,4745,4745,4745,0
|
|
20241108,122100,2116717910,4745,4745,4745,4745,0
|
|
20241108,122000,2116717910,4745,4745,4745,4745,23
|
|
20241108,121900,2116608775,4740,4715,4740,4715,274
|
|
20241108,121800,2115314690,4720,4695,4720,4695,695
|
|
20241108,121700,2112050280,4700,4720,4720,4700,1609
|
|
20241108,121600,2104479555,4720,4740,4740,4720,885
|
|
20241108,121500,2100295880,4740,4755,4780,4740,99
|
|
20241108,121400,2099825900,4785,4770,4785,4755,298
|
|
20241108,121300,2098407290,4790,4790,4790,4790,20
|
|
20241108,121200,2098311490,4790,4790,4790,4790,208
|
|
20241108,121100,2097315170,4790,4785,4790,4785,200
|
|
20241108,121000,2096357970,4785,4755,4785,4755,3
|
|
20241108,120900,2096343675,4785,4785,4785,4785,0
|
|
20241108,120800,2096343675,4785,4785,4785,4785,80
|
|
20241108,120700,2095960875,4785,4785,4785,4785,0
|
|
20241108,120600,2095960875,4785,4770,4785,4770,19
|
|
20241108,120500,2095870230,4770,4775,4775,4770,88
|
|
20241108,120400,2095450440,4780,4780,4780,4780,59
|
|
20241108,120300,2095168420,4775,4770,4775,4770,36
|
|
20241108,120200,2094996575,4770,4770,4770,4770,40
|
|
20241108,120100,2094805775,4770,4770,4770,4770,1
|
|
20241108,120000,2094801005,4770,4770,4770,4770,4
|
|
20241108,115900,2094781925,4755,4770,4770,4755,23
|
|
20241108,115800,2094672285,4770,4770,4770,4770,5
|
|
20241108,115700,2094648435,4765,4765,4765,4765,2
|
|
20241108,115600,2094638905,4770,4770,4770,4770,0
|
|
20241108,115500,2094638905,4770,4770,4770,4770,1
|
|
20241108,115400,2094634135,4755,4760,4760,4755,30
|
|
20241108,115300,2094491480,4775,4770,4775,4770,81
|
|
20241108,115200,2094105055,4740,4770,4770,4740,12
|
|
20241108,115100,2094047845,4770,4760,4770,4760,14
|
|
20241108,115000,2093981175,4755,4730,4755,4730,375
|
|
20241108,114900,2092203150,4750,4730,4750,4720,188
|
|
20241108,114800,2091314775,4750,4750,4750,4750,0
|
|
20241108,114700,2091314775,4750,4725,4750,4725,1102
|
|
20241108,114600,2086082800,4750,4750,4750,4750,1
|
|
20241108,114500,2086078050,4730,4750,4750,4730,114
|
|
20241108,114400,2085538180,4745,4745,4745,4745,3
|
|
20241108,114300,2085523945,4745,4745,4745,4740,66
|
|
20241108,114200,2085210895,4740,4745,4745,4740,31
|
|
20241108,114100,2085063810,4745,4750,4750,4740,109
|
|
20241108,114000,2084546090,4750,4750,4750,4750,3
|
|
20241108,113900,2084531840,4750,4750,4750,4750,5
|
|
20241108,113800,2084508090,4750,4735,4750,4735,361
|
|
20241108,113700,2082797685,4735,4715,4735,4715,804
|
|
20241108,113600,2079006805,4715,4715,4725,4710,1063
|
|
20241108,113500,2073993845,4715,4725,4735,4715,149
|
|
20241108,113400,2073290785,4735,4750,4750,4735,55
|
|
20241108,113300,2073030345,4740,4740,4740,4740,142
|
|
20241108,113200,2072357265,4745,4750,4760,4745,255
|
|
20241108,113100,2071146195,4745,4755,4755,4745,152
|
|
20241108,113000,2070424140,4760,4760,4770,4760,1563
|
|
20241108,112900,2062984250,4760,4750,4760,4750,501
|
|
20241108,112800,2060601890,4750,4705,4750,4705,920
|
|
20241108,112700,2056240600,4685,4675,4705,4675,702
|
|
20241108,112600,2052953755,4705,4740,4740,4670,6466
|
|
20241108,112500,2022528095,4740,4780,4780,4740,3055
|
|
20241108,112400,2007997380,4780,4785,4795,4780,1007
|
|
20241108,112300,2003182135,4785,4790,4790,4785,232
|
|
20241108,112200,2002071915,4790,4815,4815,4790,598
|
|
20241108,112100,1999207455,4790,4795,4795,4790,313
|
|
20241108,112000,1997708085,4790,4815,4815,4790,64
|
|
20241108,111900,1997400880,4815,4815,4815,4815,28
|
|
20241108,111800,1997266060,4790,4815,4815,4785,88
|
|
20241108,111700,1996844355,4790,4805,4805,4790,1512
|
|
20241108,111600,1989592230,4800,4800,4800,4800,0
|
|
20241108,111500,1989592230,4800,4815,4815,4800,544
|
|
20241108,111400,1986973170,4815,4805,4815,4795,893
|
|
20241108,111300,1982685340,4805,4805,4835,4805,36
|
|
20241108,111200,1982511585,4810,4810,4810,4810,45
|
|
20241108,111100,1982295135,4810,4820,4820,4810,200
|
|
20241108,111000,1981333035,4830,4830,4830,4830,0
|
|
20241108,110900,1981333035,4830,4810,4830,4800,4695
|
|
20241108,110800,1958793315,4810,4830,4830,4810,2055
|
|
20241108,110700,1948885665,4835,4835,4835,4835,100
|
|
20241108,110600,1948402165,4835,4835,4835,4835,0
|
|
20241108,110500,1948402165,4835,4835,4835,4835,0
|
|
20241108,110400,1948402165,4835,4840,4840,4835,974
|
|
20241108,110300,1943690015,4845,4845,4845,4845,94
|
|
20241108,110200,1943234585,4845,4865,4865,4845,2125
|
|
20241108,110100,1932929370,4865,4865,4865,4865,0
|
|
20241108,110000,1932929370,4865,4855,4865,4855,22
|
|
20241108,105900,1932822360,4855,4855,4855,4855,110
|
|
20241108,105800,1932288310,4865,4865,4865,4865,62
|
|
20241108,105700,1931986680,4865,4865,4865,4865,38
|
|
20241108,105600,1931801810,4850,4850,4850,4850,0
|
|
20241108,105500,1931801810,4850,4850,4850,4850,101
|
|
20241108,105400,1931311960,4870,4850,4870,4845,472
|
|
20241108,105300,1929015715,4850,4845,4850,4845,3
|
|
20241108,105200,1929001175,4850,4875,4875,4850,23
|
|
20241108,105100,1928889075,4845,4855,4855,4845,992
|
|
20241108,105000,1924078385,4880,4875,4880,4855,19
|
|
20241108,104900,1923985765,4855,4855,4855,4855,0
|
|
20241108,104800,1923985765,4855,4855,4855,4855,35
|
|
20241108,104700,1923815840,4855,4875,4875,4845,830
|
|
20241108,104600,1919786370,4875,4875,4875,4875,15
|
|
20241108,104500,1919713245,4875,4905,4905,4875,145
|
|
20241108,104400,1919002470,4875,4875,4875,4875,263
|
|
20241108,104300,1917720345,4875,4875,4875,4875,0
|
|
20241108,104200,1917720345,4875,4875,4875,4875,0
|
|
20241108,104100,1917720345,4875,4880,4900,4875,180
|
|
20241108,104000,1916842065,4890,4890,4890,4890,4
|
|
20241108,103900,1916822505,4890,4860,4890,4860,280
|
|
20241108,103800,1915460425,4850,4855,4860,4845,415
|
|
20241108,103700,1913447550,4860,4870,4875,4860,249
|
|
20241108,103600,1912236885,4870,4870,4870,4870,100
|
|
20241108,103500,1911749885,4870,4855,4870,4855,1299
|
|
20241108,103400,1905442805,4845,4875,4875,4845,2397
|
|
20241108,103300,1893801120,4870,4870,4870,4865,476
|
|
20241108,103200,1891484795,4870,4885,4885,4870,894
|
|
20241108,103100,1887125170,4890,4900,4910,4885,859
|
|
20241108,103000,1882918165,4900,4915,4915,4900,2040
|
|
20241108,102900,1872904355,4915,4915,4915,4915,60
|
|
20241108,102800,1872609455,4910,4910,4910,4910,0
|
|
20241108,102700,1872609455,4910,4910,4910,4910,369
|
|
20241108,102600,1870797665,4910,4920,4920,4910,208
|
|
20241108,102500,1869775220,4930,4925,4930,4925,186
|
|
20241108,102400,1868859125,4930,4935,4940,4925,388
|
|
20241108,102300,1866944855,4935,4935,4935,4935,19
|
|
20241108,102200,1866851090,4935,4955,4955,4930,374
|
|
20241108,102100,1865005625,4955,4940,4955,4940,1381
|
|
20241108,102000,1858170605,4940,4930,4945,4930,3021
|
|
20241108,101900,1843251715,4930,4925,4930,4925,337
|
|
20241108,101800,1841590930,4925,4910,4925,4910,109
|
|
20241108,101700,1841055580,4910,4910,4910,4910,0
|
|
20241108,101600,1841055580,4910,4880,4910,4880,39
|
|
20241108,101500,1840865110,4910,4905,4910,4900,2225
|
|
20241108,101400,1829951540,4910,4885,4910,4880,1173
|
|
20241108,101300,1824213520,4905,4870,4905,4870,618
|
|
20241108,101200,1821200210,4870,4905,4910,4870,595
|
|
20241108,101100,1818298205,4865,4905,4905,4865,867
|
|
20241108,101000,1814062435,4895,4870,4895,4870,48
|
|
20241108,100900,1813828400,4905,4890,4905,4870,158
|
|
20241108,100800,1813058820,4905,4885,4905,4880,346
|
|
20241108,100700,1811370030,4915,4910,4920,4885,228
|
|
20241108,100600,1810254555,4895,4900,4900,4890,201
|
|
20241108,100500,1809270750,4920,4920,4930,4900,1153
|
|
20241108,100400,1803603985,4925,4915,4925,4915,491
|
|
20241108,100300,1801190580,4915,4900,4915,4900,1509
|
|
20241108,100200,1793793000,4905,4895,4905,4895,1605
|
|
20241108,100100,1785929830,4885,4890,4890,4870,509
|
|
20241108,100000,1783442445,4890,4880,4890,4880,855
|
|
20241108,095900,1779262095,4880,4870,4880,4870,32
|
|
20241108,095800,1779106225,4875,4855,4875,4855,321
|
|
20241108,095700,1777541560,4850,4850,4870,4850,327
|
|
20241108,095600,1775955540,4850,4865,4875,4850,5014
|
|
20241108,095500,1751618775,4860,4870,4870,4860,1092
|
|
20241108,095400,1746307010,4885,4870,4885,4870,613
|
|
20241108,095300,1743321670,4890,4890,4890,4865,2202
|
|
20241108,095200,1732571495,4870,4905,4905,4870,2928
|
|
20241108,095100,1718279505,4900,4910,4925,4900,1252
|
|
20241108,095000,1712138870,4925,4910,4925,4910,475
|
|
20241108,094900,1709799645,4910,4920,4925,4910,417
|
|
20241108,094800,1707749840,4920,4935,4935,4915,218
|
|
20241108,094700,1706674270,4925,4925,4925,4915,245
|
|
20241108,094600,1705469210,4925,4920,4930,4920,604
|
|
20241108,094500,1702491840,4940,4940,4940,4940,82
|
|
20241108,094400,1702086760,4940,4910,4940,4905,407
|
|
20241108,094300,1700080295,4910,4890,4910,4890,577
|
|
20241108,094200,1697253125,4900,4915,4915,4895,216
|
|
20241108,094100,1696193715,4890,4920,4920,4880,5124
|
|
20241108,094000,1671109190,4930,4945,4945,4925,3196
|
|
20241108,093900,1655340865,4945,4955,4955,4945,480
|
|
20241108,093800,1652966150,4975,4975,5000,4950,1910
|
|
20241108,093700,1643483060,4970,4940,5020,4940,1051
|
|
20241108,093600,1638232130,4940,4945,4945,4940,33
|
|
20241108,093500,1638069060,4965,4940,4965,4935,1089
|
|
20241108,093400,1632683745,4935,4975,4980,4935,1051
|
|
20241108,093300,1627469495,4975,4920,4975,4920,1590
|
|
20241108,093200,1619594475,4915,4960,4960,4905,5666
|
|
20241108,093100,1591678330,4960,4960,4960,4960,391
|
|
20241108,093000,1589738970,4960,4970,4985,4960,1493
|
|
20241108,092900,1582324620,4965,5000,5000,4965,1912
|
|
20241108,092800,1572790850,5000,5020,5040,5000,1921
|
|
20241108,092700,1563143640,5030,5020,5050,5020,2306
|
|
20241108,092600,1551546940,5020,5010,5020,5000,3072
|
|
20241108,092500,1536128850,5010,4960,5010,4955,2195
|
|
20241108,092400,1525211690,4960,4975,4980,4950,1296
|
|
20241108,092300,1518778505,4975,5000,5020,4970,5024
|
|
20241108,092200,1493669470,5000,5010,5020,4990,2045
|
|
20241108,092100,1483440255,5010,5020,5040,5010,1556
|
|
20241108,092000,1475638375,5040,5050,5050,5010,4434
|
|
20241108,091900,1453377665,5050,4925,5060,4925,12016
|
|
20241108,091800,1393228395,4925,4940,4965,4925,435
|
|
20241108,091700,1391080485,4940,4965,4965,4915,4137
|
|
20241108,091600,1370620840,4960,4975,4975,4960,638
|
|
20241108,091500,1367451685,4975,5020,5020,4960,4315
|
|
20241108,091400,1345925415,5030,4990,5050,4980,14239
|
|
20241108,091300,1274263050,4985,4940,5000,4940,6918
|
|
20241108,091200,1239818695,4940,5000,5020,4930,13725
|
|
20241108,091100,1171720855,4995,5010,5020,4995,2501
|
|
20241108,091000,1159188220,5010,5070,5070,4995,6398
|
|
20241108,090900,1127106285,5040,5070,5110,5040,9464
|
|
20241108,090800,1078934875,5110,5090,5120,5040,21853
|
|
20241108,090700,967557105,5080,4975,5150,4945,41127
|
|
20241108,090600,759142750,4980,4875,4990,4875,13074
|
|
20241108,090500,694270580,4875,4915,4920,4835,12927
|
|
20241108,090400,631115935,4915,4960,5000,4905,14508
|
|
20241108,090300,559461455,4950,4990,5070,4950,15781
|
|
20241108,090200,480279005,4990,4945,5060,4895,42849
|
|
20241108,090100,266445195,4920,4775,4980,4750,47772
|
|
20241108,090000,32866770,4745,4700,4775,4645,6966
|