702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,203800,6534574320,4515,4515,4515,4515,0
|
|
20241122,203700,6534574320,4515,4515,4515,4515,0
|
|
20241122,203600,6534574320,4515,4515,4515,4515,0
|
|
20241122,203500,6534574320,4515,4515,4515,4515,0
|
|
20241122,203400,6534574320,4515,4515,4515,4515,0
|
|
20241122,203300,6534574320,4515,4515,4515,4515,0
|
|
20241122,203200,6534574320,4515,4515,4515,4515,0
|
|
20241122,203100,6534574320,4515,4515,4515,4515,0
|
|
20241122,203000,6534574320,4515,4515,4515,4515,0
|
|
20241122,202900,6534574320,4515,4515,4515,4515,0
|
|
20241122,202800,6534574320,4515,4515,4515,4515,0
|
|
20241122,202700,6534574320,4515,4515,4515,4515,0
|
|
20241122,202600,6534574320,4515,4515,4515,4515,0
|
|
20241122,202500,6534574320,4515,4515,4515,4515,0
|
|
20241122,202400,6534574320,4515,4515,4515,4515,0
|
|
20241122,202300,6534574320,4515,4515,4515,4515,0
|
|
20241122,202200,6534574320,4515,4515,4515,4515,0
|
|
20241122,202100,6534574320,4515,4515,4515,4515,0
|
|
20241122,202000,6534574320,4515,4515,4515,4515,0
|
|
20241122,201900,6534574320,4515,4515,4515,4515,0
|
|
20241122,201800,6534574320,4515,4515,4515,4515,0
|
|
20241122,201700,6534574320,4515,4515,4515,4515,0
|
|
20241122,201600,6534574320,4515,4515,4515,4515,0
|
|
20241122,201500,6534574320,4515,4515,4515,4515,0
|
|
20241122,201400,6534574320,4515,4515,4515,4515,0
|
|
20241122,201300,6534574320,4515,4515,4515,4515,0
|
|
20241122,201200,6534574320,4515,4515,4515,4515,0
|
|
20241122,201100,6534574320,4515,4515,4515,4515,0
|
|
20241122,201000,6534574320,4515,4515,4515,4515,0
|
|
20241122,200900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,200800,6534574320,4515,4515,4515,4515,0
|
|
20241122,200700,6534574320,4515,4515,4515,4515,0
|
|
20241122,200600,6534574320,4515,4515,4515,4515,0
|
|
20241122,200500,6534574320,4515,4515,4515,4515,0
|
|
20241122,200400,6534574320,4515,4515,4515,4515,0
|
|
20241122,200300,6534574320,4515,4515,4515,4515,0
|
|
20241122,200200,6534574320,4515,4515,4515,4515,0
|
|
20241122,200100,6534574320,4515,4515,4515,4515,0
|
|
20241122,200000,6534574320,4515,4515,4515,4515,0
|
|
20241122,195900,6534574320,4515,4515,4515,4515,0
|
|
20241122,195800,6534574320,4515,4515,4515,4515,0
|
|
20241122,195700,6534574320,4515,4515,4515,4515,0
|
|
20241122,195600,6534574320,4515,4515,4515,4515,0
|
|
20241122,195500,6534574320,4515,4515,4515,4515,0
|
|
20241122,195400,6534574320,4515,4515,4515,4515,0
|
|
20241122,195300,6534574320,4515,4515,4515,4515,0
|
|
20241122,195200,6534574320,4515,4515,4515,4515,0
|
|
20241122,195100,6534574320,4515,4515,4515,4515,0
|
|
20241122,195000,6534574320,4515,4515,4515,4515,0
|
|
20241122,194900,6534574320,4515,4515,4515,4515,0
|
|
20241122,194800,6534574320,4515,4515,4515,4515,0
|
|
20241122,194700,6534574320,4515,4515,4515,4515,0
|
|
20241122,194600,6534574320,4515,4515,4515,4515,0
|
|
20241122,194500,6534574320,4515,4515,4515,4515,0
|
|
20241122,194400,6534574320,4515,4515,4515,4515,0
|
|
20241122,194300,6534574320,4515,4515,4515,4515,0
|
|
20241122,194200,6534574320,4515,4515,4515,4515,0
|
|
20241122,194100,6534574320,4515,4515,4515,4515,0
|
|
20241122,194000,6534574320,4515,4515,4515,4515,0
|
|
20241122,193900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,193800,6534574320,4515,4515,4515,4515,0
|
|
20241122,193700,6534574320,4515,4515,4515,4515,0
|
|
20241122,193600,6534574320,4515,4515,4515,4515,0
|
|
20241122,193500,6534574320,4515,4515,4515,4515,0
|
|
20241122,193400,6534574320,4515,4515,4515,4515,0
|
|
20241122,193300,6534574320,4515,4515,4515,4515,0
|
|
20241122,193200,6534574320,4515,4515,4515,4515,0
|
|
20241122,193100,6534574320,4515,4515,4515,4515,0
|
|
20241122,193000,6534574320,4515,4515,4515,4515,0
|
|
20241122,192900,6534574320,4515,4515,4515,4515,0
|
|
20241122,192800,6534574320,4515,4515,4515,4515,0
|
|
20241122,192700,6534574320,4515,4515,4515,4515,0
|
|
20241122,192600,6534574320,4515,4515,4515,4515,0
|
|
20241122,192500,6534574320,4515,4515,4515,4515,0
|
|
20241122,192400,6534574320,4515,4515,4515,4515,0
|
|
20241122,192300,6534574320,4515,4515,4515,4515,0
|
|
20241122,192200,6534574320,4515,4515,4515,4515,0
|
|
20241122,192100,6534574320,4515,4515,4515,4515,0
|
|
20241122,192000,6534574320,4515,4515,4515,4515,0
|
|
20241122,191900,6534574320,4515,4515,4515,4515,0
|
|
20241122,191800,6534574320,4515,4515,4515,4515,0
|
|
20241122,191700,6534574320,4515,4515,4515,4515,0
|
|
20241122,191600,6534574320,4515,4515,4515,4515,0
|
|
20241122,191500,6534574320,4515,4515,4515,4515,0
|
|
20241122,191400,6534574320,4515,4515,4515,4515,0
|
|
20241122,191300,6534574320,4515,4515,4515,4515,0
|
|
20241122,191200,6534574320,4515,4515,4515,4515,0
|
|
20241122,191100,6534574320,4515,4515,4515,4515,0
|
|
20241122,191000,6534574320,4515,4515,4515,4515,0
|
|
20241122,190900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,190800,6534574320,4515,4515,4515,4515,0
|
|
20241122,190700,6534574320,4515,4515,4515,4515,0
|
|
20241122,190600,6534574320,4515,4515,4515,4515,0
|
|
20241122,190500,6534574320,4515,4515,4515,4515,0
|
|
20241122,190400,6534574320,4515,4515,4515,4515,0
|
|
20241122,190300,6534574320,4515,4515,4515,4515,0
|
|
20241122,190200,6534574320,4515,4515,4515,4515,0
|
|
20241122,190100,6534574320,4515,4515,4515,4515,0
|
|
20241122,190000,6534574320,4515,4515,4515,4515,0
|
|
20241122,185900,6534574320,4515,4515,4515,4515,0
|
|
20241122,185800,6534574320,4515,4515,4515,4515,0
|
|
20241122,185700,6534574320,4515,4515,4515,4515,0
|
|
20241122,185600,6534574320,4515,4515,4515,4515,0
|
|
20241122,185500,6534574320,4515,4515,4515,4515,0
|
|
20241122,185400,6534574320,4515,4515,4515,4515,0
|
|
20241122,185300,6534574320,4515,4515,4515,4515,0
|
|
20241122,185200,6534574320,4515,4515,4515,4515,0
|
|
20241122,185100,6534574320,4515,4515,4515,4515,0
|
|
20241122,185000,6534574320,4515,4515,4515,4515,0
|
|
20241122,184900,6534574320,4515,4515,4515,4515,0
|
|
20241122,184800,6534574320,4515,4515,4515,4515,0
|
|
20241122,184700,6534574320,4515,4515,4515,4515,0
|
|
20241122,184600,6534574320,4515,4515,4515,4515,0
|
|
20241122,184500,6534574320,4515,4515,4515,4515,0
|
|
20241122,184400,6534574320,4515,4515,4515,4515,0
|
|
20241122,184300,6534574320,4515,4515,4515,4515,0
|
|
20241122,184200,6534574320,4515,4515,4515,4515,0
|
|
20241122,184100,6534574320,4515,4515,4515,4515,0
|
|
20241122,184000,6534574320,4515,4515,4515,4515,0
|
|
20241122,183900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,183800,6534574320,4515,4515,4515,4515,0
|
|
20241122,183700,6534574320,4515,4515,4515,4515,0
|
|
20241122,183600,6534574320,4515,4515,4515,4515,0
|
|
20241122,183500,6534574320,4515,4515,4515,4515,0
|
|
20241122,183400,6534574320,4515,4515,4515,4515,0
|
|
20241122,183300,6534574320,4515,4515,4515,4515,0
|
|
20241122,183200,6534574320,4515,4515,4515,4515,0
|
|
20241122,183100,6534574320,4515,4515,4515,4515,0
|
|
20241122,183000,6534574320,4515,4515,4515,4515,0
|
|
20241122,182900,6534574320,4515,4515,4515,4515,0
|
|
20241122,182800,6534574320,4515,4515,4515,4515,0
|
|
20241122,182700,6534574320,4515,4515,4515,4515,0
|
|
20241122,182600,6534574320,4515,4515,4515,4515,0
|
|
20241122,182500,6534574320,4515,4515,4515,4515,0
|
|
20241122,182400,6534574320,4515,4515,4515,4515,0
|
|
20241122,182300,6534574320,4515,4515,4515,4515,0
|
|
20241122,182200,6534574320,4515,4515,4515,4515,0
|
|
20241122,182100,6534574320,4515,4515,4515,4515,0
|
|
20241122,182000,6534574320,4515,4515,4515,4515,0
|
|
20241122,181900,6534574320,4515,4515,4515,4515,0
|
|
20241122,181800,6534574320,4515,4515,4515,4515,0
|
|
20241122,181700,6534574320,4515,4515,4515,4515,0
|
|
20241122,181600,6534574320,4515,4515,4515,4515,0
|
|
20241122,181500,6534574320,4515,4515,4515,4515,0
|
|
20241122,181400,6534574320,4515,4515,4515,4515,0
|
|
20241122,181300,6534574320,4515,4515,4515,4515,0
|
|
20241122,181200,6534574320,4515,4515,4515,4515,0
|
|
20241122,181100,6534574320,4515,4515,4515,4515,0
|
|
20241122,181000,6534574320,4515,4515,4515,4515,0
|
|
20241122,180900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,180800,6534574320,4515,4515,4515,4515,0
|
|
20241122,180700,6534574320,4515,4515,4515,4515,0
|
|
20241122,180600,6534574320,4515,4515,4515,4515,0
|
|
20241122,180500,6534574320,4515,4515,4515,4515,0
|
|
20241122,180400,6534574320,4515,4515,4515,4515,0
|
|
20241122,180300,6534574320,4515,4515,4515,4515,0
|
|
20241122,180200,6534574320,4515,4515,4515,4515,0
|
|
20241122,180100,6534574320,4515,4515,4515,4515,0
|
|
20241122,180000,6534574320,4515,4515,4515,4515,0
|
|
20241122,175900,6534574320,4515,4515,4515,4515,0
|
|
20241122,175800,6534574320,4515,4515,4515,4515,0
|
|
20241122,175700,6534574320,4515,4515,4515,4515,0
|
|
20241122,175600,6534574320,4515,4515,4515,4515,0
|
|
20241122,175500,6534574320,4515,4515,4515,4515,0
|
|
20241122,175400,6534574320,4515,4515,4515,4515,0
|
|
20241122,175300,6534574320,4515,4515,4515,4515,0
|
|
20241122,175200,6534574320,4515,4515,4515,4515,0
|
|
20241122,175100,6534574320,4515,4515,4515,4515,0
|
|
20241122,175000,6534574320,4515,4515,4515,4515,0
|
|
20241122,174900,6534574320,4515,4515,4515,4515,0
|
|
20241122,174800,6534574320,4515,4515,4515,4515,0
|
|
20241122,174700,6534574320,4515,4515,4515,4515,0
|
|
20241122,174600,6534574320,4515,4515,4515,4515,0
|
|
20241122,174500,6534574320,4515,4515,4515,4515,0
|
|
20241122,174400,6534574320,4515,4515,4515,4515,0
|
|
20241122,174300,6534574320,4515,4515,4515,4515,0
|
|
20241122,174200,6534574320,4515,4515,4515,4515,0
|
|
20241122,174100,6534574320,4515,4515,4515,4515,0
|
|
20241122,174000,6534574320,4515,4515,4515,4515,0
|
|
20241122,173900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,173800,6534574320,4515,4515,4515,4515,0
|
|
20241122,173700,6534574320,4515,4515,4515,4515,0
|
|
20241122,173600,6534574320,4515,4515,4515,4515,0
|
|
20241122,173500,6534574320,4515,4515,4515,4515,0
|
|
20241122,173400,6534574320,4515,4515,4515,4515,0
|
|
20241122,173300,6534574320,4515,4515,4515,4515,0
|
|
20241122,173200,6534574320,4515,4515,4515,4515,0
|
|
20241122,173100,6534574320,4515,4515,4515,4515,0
|
|
20241122,173000,6534574320,4515,4515,4515,4515,0
|
|
20241122,172900,6534574320,4515,4515,4515,4515,0
|
|
20241122,172800,6534574320,4515,4515,4515,4515,0
|
|
20241122,172700,6534574320,4515,4515,4515,4515,0
|
|
20241122,172600,6534574320,4515,4515,4515,4515,0
|
|
20241122,172500,6534574320,4515,4515,4515,4515,0
|
|
20241122,172400,6534574320,4515,4515,4515,4515,0
|
|
20241122,172300,6534574320,4515,4515,4515,4515,0
|
|
20241122,172200,6534574320,4515,4515,4515,4515,0
|
|
20241122,172100,6534574320,4515,4515,4515,4515,0
|
|
20241122,172000,6534574320,4515,4515,4515,4515,0
|
|
20241122,171900,6534574320,4515,4515,4515,4515,0
|
|
20241122,171800,6534574320,4515,4515,4515,4515,0
|
|
20241122,171700,6534574320,4515,4515,4515,4515,0
|
|
20241122,171600,6534574320,4515,4515,4515,4515,0
|
|
20241122,171500,6534574320,4515,4515,4515,4515,0
|
|
20241122,171400,6534574320,4515,4515,4515,4515,0
|
|
20241122,171300,6534574320,4515,4515,4515,4515,0
|
|
20241122,171200,6534574320,4515,4515,4515,4515,0
|
|
20241122,171100,6534574320,4515,4515,4515,4515,0
|
|
20241122,171000,6534574320,4515,4515,4515,4515,0
|
|
20241122,170900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,170800,6534574320,4515,4515,4515,4515,0
|
|
20241122,170700,6534574320,4515,4515,4515,4515,0
|
|
20241122,170600,6534574320,4515,4515,4515,4515,0
|
|
20241122,170500,6534574320,4515,4515,4515,4515,0
|
|
20241122,170400,6534574320,4515,4515,4515,4515,0
|
|
20241122,170300,6534574320,4515,4515,4515,4515,0
|
|
20241122,170200,6534574320,4515,4515,4515,4515,0
|
|
20241122,170100,6534574320,4515,4515,4515,4515,0
|
|
20241122,170000,6534574320,4515,4515,4515,4515,0
|
|
20241122,165900,6534574320,4515,4515,4515,4515,0
|
|
20241122,165800,6534574320,4515,4515,4515,4515,0
|
|
20241122,165700,6534574320,4515,4515,4515,4515,0
|
|
20241122,165600,6534574320,4515,4515,4515,4515,0
|
|
20241122,165500,6534574320,4515,4515,4515,4515,0
|
|
20241122,165400,6534574320,4515,4515,4515,4515,0
|
|
20241122,165300,6534574320,4515,4515,4515,4515,0
|
|
20241122,165200,6534574320,4515,4515,4515,4515,0
|
|
20241122,165100,6534574320,4515,4515,4515,4515,0
|
|
20241122,165000,6534574320,4515,4515,4515,4515,0
|
|
20241122,164900,6534574320,4515,4515,4515,4515,0
|
|
20241122,164800,6534574320,4515,4515,4515,4515,0
|
|
20241122,164700,6534574320,4515,4515,4515,4515,0
|
|
20241122,164600,6534574320,4515,4515,4515,4515,0
|
|
20241122,164500,6534574320,4515,4515,4515,4515,0
|
|
20241122,164400,6534574320,4515,4515,4515,4515,0
|
|
20241122,164300,6534574320,4515,4515,4515,4515,0
|
|
20241122,164200,6534574320,4515,4515,4515,4515,0
|
|
20241122,164100,6534574320,4515,4515,4515,4515,0
|
|
20241122,164000,6534574320,4515,4515,4515,4515,0
|
|
20241122,163900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,163800,6534574320,4515,4515,4515,4515,0
|
|
20241122,163700,6534574320,4515,4515,4515,4515,0
|
|
20241122,163600,6534574320,4515,4515,4515,4515,0
|
|
20241122,163500,6534574320,4515,4515,4515,4515,0
|
|
20241122,163400,6534574320,4515,4515,4515,4515,0
|
|
20241122,163300,6534574320,4515,4515,4515,4515,0
|
|
20241122,163200,6534574320,4515,4515,4515,4515,0
|
|
20241122,163100,6534574320,4515,4515,4515,4515,0
|
|
20241122,163000,6534574320,4515,4515,4515,4515,0
|
|
20241122,162900,6534574320,4515,4515,4515,4515,0
|
|
20241122,162800,6534574320,4515,4515,4515,4515,0
|
|
20241122,162700,6534574320,4515,4515,4515,4515,0
|
|
20241122,162600,6534574320,4515,4515,4515,4515,0
|
|
20241122,162500,6534574320,4515,4515,4515,4515,0
|
|
20241122,162400,6534574320,4515,4515,4515,4515,0
|
|
20241122,162300,6534574320,4515,4515,4515,4515,0
|
|
20241122,162200,6534574320,4515,4515,4515,4515,0
|
|
20241122,162100,6534574320,4515,4515,4515,4515,0
|
|
20241122,162000,6534574320,4515,4515,4515,4515,0
|
|
20241122,161900,6534574320,4515,4515,4515,4515,0
|
|
20241122,161800,6534574320,4515,4515,4515,4515,0
|
|
20241122,161700,6534574320,4515,4515,4515,4515,0
|
|
20241122,161600,6534574320,4515,4515,4515,4515,0
|
|
20241122,161500,6534574320,4515,4515,4515,4515,0
|
|
20241122,161400,6534574320,4515,4515,4515,4515,0
|
|
20241122,161300,6534574320,4515,4515,4515,4515,0
|
|
20241122,161200,6534574320,4515,4515,4515,4515,0
|
|
20241122,161100,6534574320,4515,4515,4515,4515,0
|
|
20241122,161000,6534574320,4515,4515,4515,4515,0
|
|
20241122,160900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,160800,6534574320,4515,4515,4515,4515,0
|
|
20241122,160700,6534574320,4515,4515,4515,4515,0
|
|
20241122,160600,6534574320,4515,4515,4515,4515,0
|
|
20241122,160500,6534574320,4515,4515,4515,4515,0
|
|
20241122,160400,6534574320,4515,4515,4515,4515,0
|
|
20241122,160300,6534574320,4515,4515,4515,4515,0
|
|
20241122,160200,6534574320,4515,4515,4515,4515,0
|
|
20241122,160100,6534574320,4515,4515,4515,4515,0
|
|
20241122,160000,6534574320,4515,4515,4515,4515,0
|
|
20241122,155900,6534574320,4515,4515,4515,4515,0
|
|
20241122,155800,6534574320,4515,4515,4515,4515,0
|
|
20241122,155700,6534574320,4515,4515,4515,4515,0
|
|
20241122,155600,6534574320,4515,4515,4515,4515,0
|
|
20241122,155500,6534574320,4515,4515,4515,4515,0
|
|
20241122,155400,6534574320,4515,4515,4515,4515,0
|
|
20241122,155300,6534574320,4515,4515,4515,4515,0
|
|
20241122,155200,6534574320,4515,4515,4515,4515,0
|
|
20241122,155100,6534574320,4515,4515,4515,4515,0
|
|
20241122,155000,6534574320,4515,4515,4515,4515,0
|
|
20241122,154900,6534574320,4515,4515,4515,4515,0
|
|
20241122,154800,6534574320,4515,4515,4515,4515,0
|
|
20241122,154700,6534574320,4515,4515,4515,4515,0
|
|
20241122,154600,6534574320,4515,4515,4515,4515,0
|
|
20241122,154500,6534574320,4515,4515,4515,4515,0
|
|
20241122,154400,6534574320,4515,4515,4515,4515,0
|
|
20241122,154300,6534574320,4515,4515,4515,4515,0
|
|
20241122,154200,6534574320,4515,4515,4515,4515,0
|
|
20241122,154100,6534574320,4515,4515,4515,4515,0
|
|
20241122,154000,6534574320,4515,4515,4515,4515,0
|
|
20241122,153900,6534574320,4515,4515,4515,4515,5607
|
|
20241122,153800,6534574320,4515,4515,4515,4515,0
|
|
20241122,153700,6534574320,4515,4515,4515,4515,0
|
|
20241122,153600,6534574320,4515,4515,4515,4515,0
|
|
20241122,153500,6534574320,4515,4515,4515,4515,0
|
|
20241122,153400,6534574320,4515,4515,4515,4515,0
|
|
20241122,153300,6534574320,4515,4515,4515,4515,0
|
|
20241122,153200,6534574320,4515,4515,4515,4515,0
|
|
20241122,153100,6534574320,4515,4515,4515,4515,0
|
|
20241122,153000,6534574320,4515,4515,4515,4515,5607
|
|
20241122,152900,6509258715,4505,4505,4505,4505,0
|
|
20241122,152800,6509258715,4505,4505,4505,4505,0
|
|
20241122,152700,6509258715,4505,4505,4505,4505,0
|
|
20241122,152600,6509258715,4505,4505,4505,4505,0
|
|
20241122,152500,6509258715,4505,4505,4505,4505,0
|
|
20241122,152400,6509258715,4505,4505,4505,4505,0
|
|
20241122,152300,6509258715,4505,4505,4505,4505,0
|
|
20241122,152200,6509258715,4505,4505,4505,4505,0
|
|
20241122,152100,6509258715,4505,4505,4505,4505,0
|
|
20241122,152000,6509258715,4505,4505,4505,4505,0
|
|
20241122,151900,6509258715,4505,4500,4505,4495,1753
|
|
20241122,151800,6501371695,4500,4510,4510,4500,5632
|
|
20241122,151700,6475999065,4515,4510,4515,4510,14
|
|
20241122,151600,6475935910,4505,4515,4515,4500,217
|
|
20241122,151500,6474958070,4515,4515,4515,4500,1039
|
|
20241122,151400,6470280305,4515,4515,4520,4495,7691
|
|
20241122,151300,6435633740,4520,4520,4520,4520,10
|
|
20241122,151200,6435588540,4510,4520,4520,4510,1270
|
|
20241122,151100,6429860300,4520,4515,4520,4510,726
|
|
20241122,151000,6426583315,4520,4520,4520,4510,1391
|
|
20241122,150900,6420304585,4520,4520,4520,4520,309
|
|
20241122,150800,6418907905,4525,4525,4525,4520,602
|
|
20241122,150700,6416186355,4525,4525,4525,4525,5
|
|
20241122,150600,6416163730,4530,4525,4530,4510,980
|
|
20241122,150500,6411737135,4530,4520,4530,4520,701
|
|
20241122,150400,6408565775,4525,4530,4530,4525,236
|
|
20241122,150300,6407497525,4530,4530,4530,4530,171
|
|
20241122,150200,6406722895,4525,4515,4530,4515,200
|
|
20241122,150100,6405818855,4520,4515,4520,4510,59
|
|
20241122,150000,6405552250,4515,4515,4520,4510,1286
|
|
20241122,145900,6399748855,4520,4525,4525,4510,2013
|
|
20241122,145800,6390653795,4525,4525,4525,4525,1228
|
|
20241122,145700,6385097095,4525,4550,4550,4525,1191
|
|
20241122,145600,6379705430,4530,4530,4530,4530,1304
|
|
20241122,145500,6373798310,4535,4525,4540,4525,671
|
|
20241122,145400,6370757910,4525,4555,4555,4525,5933
|
|
20241122,145300,6343802635,4555,4565,4565,4555,15
|
|
20241122,145200,6343734190,4565,4565,4565,4565,0
|
|
20241122,145100,6343734190,4565,4565,4565,4565,34
|
|
20241122,145000,6343578980,4565,4560,4565,4555,329
|
|
20241122,144900,6342079660,4560,4560,4560,4555,196
|
|
20241122,144800,6341186375,4560,4560,4560,4560,0
|
|
20241122,144700,6341186375,4560,4555,4560,4555,6
|
|
20241122,144600,6341159020,4560,4560,4560,4555,161
|
|
20241122,144500,6340424880,4555,4560,4560,4555,174
|
|
20241122,144400,6339631725,4560,4560,4570,4555,141
|
|
20241122,144300,6338988840,4560,4560,4560,4560,214
|
|
20241122,144200,6338013000,4560,4560,4560,4560,276
|
|
20241122,144100,6336754440,4580,4580,4580,4580,0
|
|
20241122,144000,6336754440,4580,4580,4580,4580,19
|
|
20241122,143900,6336667420,4580,4580,4580,4560,37
|
|
20241122,143800,6336498660,4560,4560,4560,4560,252
|
|
20241122,143700,6335349540,4560,4570,4570,4560,796
|
|
20241122,143600,6331715835,4570,4570,4570,4570,207
|
|
20241122,143500,6330769845,4580,4580,4580,4580,0
|
|
20241122,143400,6330769845,4580,4575,4580,4575,11
|
|
20241122,143300,6330719515,4580,4580,4580,4580,0
|
|
20241122,143200,6330719515,4580,4580,4580,4580,0
|
|
20241122,143100,6330719515,4580,4580,4580,4580,1
|
|
20241122,143000,6330714935,4570,4575,4580,4570,16
|
|
20241122,142900,6330641780,4570,4565,4570,4560,155
|
|
20241122,142800,6329933735,4565,4570,4570,4565,11
|
|
20241122,142700,6329883515,4560,4570,4570,4560,2002
|
|
20241122,142600,6320749965,4565,4565,4570,4565,159
|
|
20241122,142500,6320024120,4565,4565,4565,4565,229
|
|
20241122,142400,6318978735,4565,4565,4580,4565,38
|
|
20241122,142300,6318805035,4565,4565,4565,4560,358
|
|
20241122,142200,6317170975,4565,4560,4565,4560,562
|
|
20241122,142100,6314608145,4560,4570,4575,4560,4101
|
|
20241122,142000,6295883975,4570,4575,4575,4570,633
|
|
20241122,141900,6292990885,4585,4585,4585,4585,0
|
|
20241122,141800,6292990885,4585,4585,4585,4585,0
|
|
20241122,141700,6292990885,4585,4570,4585,4570,21
|
|
20241122,141600,6292894900,4570,4570,4570,4570,0
|
|
20241122,141500,6292894900,4570,4580,4580,4570,490
|
|
20241122,141400,6290654570,4580,4570,4580,4570,808
|
|
20241122,141300,6286960850,4570,4570,4570,4570,420
|
|
20241122,141200,6285041450,4570,4570,4570,4570,460
|
|
20241122,141100,6282939250,4580,4580,4580,4580,1
|
|
20241122,141000,6282934670,4580,4580,4580,4580,243
|
|
20241122,140900,6281821730,4580,4580,4580,4580,103
|
|
20241122,140800,6281349990,4580,4580,4580,4580,43
|
|
20241122,140700,6281153050,4580,4580,4580,4580,43
|
|
20241122,140600,6280956110,4570,4570,4570,4570,309
|
|
20241122,140500,6279543980,4570,4570,4580,4570,284
|
|
20241122,140400,6278245100,4570,4570,4570,4570,489
|
|
20241122,140300,6276010370,4580,4580,4580,4580,1
|
|
20241122,140200,6276005790,4570,4570,4570,4570,99
|
|
20241122,140100,6275553360,4570,4570,4570,4570,472
|
|
20241122,140000,6273396320,4570,4570,4570,4570,50
|
|
20241122,135900,6273167820,4580,4580,4580,4580,4
|
|
20241122,135800,6273149500,4580,4570,4580,4570,3
|
|
20241122,135700,6273135780,4580,4570,4580,4570,106
|
|
20241122,135600,6272651350,4575,4575,4575,4575,19
|
|
20241122,135500,6272564425,4575,4585,4585,4575,2
|
|
20241122,135400,6272555265,4570,4575,4575,4570,1864
|
|
20241122,135300,6264035515,4575,4575,4575,4575,1
|
|
20241122,135200,6264030940,4585,4585,4585,4585,40
|
|
20241122,135100,6263847540,4585,4575,4585,4575,428
|
|
20241122,135000,6261889430,4585,4580,4585,4580,30
|
|
20241122,134900,6261751980,4575,4575,4575,4575,162
|
|
20241122,134800,6261010830,4585,4585,4585,4585,0
|
|
20241122,134700,6261010830,4585,4585,4585,4585,1
|
|
20241122,134600,6261006245,4575,4580,4585,4570,1725
|
|
20241122,134500,6253115295,4580,4580,4580,4580,1
|
|
20241122,134400,6253110715,4580,4580,4580,4580,1541
|
|
20241122,134300,6246052935,4580,4585,4585,4580,462
|
|
20241122,134200,6243935665,4580,4590,4590,4580,953
|
|
20241122,134100,6239568600,4590,4590,4595,4590,25
|
|
20241122,134000,6239453790,4580,4580,4580,4580,0
|
|
20241122,133900,6239453790,4580,4580,4580,4580,106
|
|
20241122,133800,6238968310,4580,4580,4600,4580,106
|
|
20241122,133700,6238482610,4580,4585,4600,4580,163
|
|
20241122,133600,6237735945,4585,4585,4585,4585,0
|
|
20241122,133500,6237735945,4585,4595,4595,4580,200
|
|
20241122,133400,6236819025,4585,4595,4595,4585,323
|
|
20241122,133300,6235337585,4580,4620,4620,4580,1504
|
|
20241122,133200,6228444390,4590,4610,4610,4590,893
|
|
20241122,133100,6224338375,4610,4610,4610,4610,13
|
|
20241122,133000,6224278445,4610,4610,4610,4610,13
|
|
20241122,132900,6224218515,4630,4630,4630,4630,0
|
|
20241122,132800,6224218515,4630,4630,4630,4630,1
|
|
20241122,132700,6224213885,4610,4635,4635,4610,227
|
|
20241122,132600,6223167330,4630,4630,4630,4630,0
|
|
20241122,132500,6223167330,4630,4630,4630,4630,30
|
|
20241122,132400,6223028430,4630,4615,4630,4610,101
|
|
20241122,132300,6222562700,4610,4610,4610,4610,0
|
|
20241122,132200,6222562700,4610,4610,4610,4610,20
|
|
20241122,132100,6222470500,4635,4635,4635,4635,1
|
|
20241122,132000,6222465865,4605,4630,4635,4605,800
|
|
20241122,131900,6218770550,4630,4630,4630,4630,146
|
|
20241122,131800,6218094570,4630,4615,4630,4610,588
|
|
20241122,131700,6215372410,4615,4615,4615,4615,9
|
|
20241122,131600,6215330875,4630,4635,4635,4630,522
|
|
20241122,131500,6212912565,4635,4635,4635,4635,33
|
|
20241122,131400,6212759610,4635,4635,4635,4635,7
|
|
20241122,131300,6212727165,4630,4635,4635,4630,41
|
|
20241122,131200,6212537285,4645,4640,4650,4640,128
|
|
20241122,131100,6211942255,4650,4630,4650,4630,1283
|
|
20241122,131000,6205985545,4630,4630,4640,4630,273
|
|
20241122,130900,6204721535,4630,4630,4640,4630,430
|
|
20241122,130800,6202730625,4640,4605,4640,4605,1067
|
|
20241122,130700,6197793095,4605,4615,4620,4600,73
|
|
20241122,130600,6197457240,4595,4600,4605,4595,466
|
|
20241122,130500,6195314415,4615,4615,4615,4615,268
|
|
20241122,130400,6194077595,4615,4615,4615,4615,17
|
|
20241122,130300,6193999140,4615,4615,4615,4615,111
|
|
20241122,130200,6193486875,4615,4615,4615,4615,148
|
|
20241122,130100,6192803855,4615,4615,4615,4615,107
|
|
20241122,130000,6192310050,4615,4615,4615,4600,184
|
|
20241122,125900,6191463320,4600,4615,4615,4600,894
|
|
20241122,125800,6187343205,4615,4610,4615,4610,43
|
|
20241122,125700,6187144835,4615,4620,4620,4615,358
|
|
20241122,125600,6185492615,4615,4615,4615,4615,1
|
|
20241122,125500,6185488000,4630,4615,4630,4615,305
|
|
20241122,125400,6184078490,4620,4610,4620,4610,494
|
|
20241122,125300,6181797930,4610,4590,4610,4590,1641
|
|
20241122,125200,6174238595,4595,4590,4595,4590,6
|
|
20241122,125100,6174211050,4590,4595,4595,4590,6
|
|
20241122,125000,6174183505,4585,4590,4590,4585,3
|
|
20241122,124900,6174169745,4585,4595,4595,4585,513
|
|
20241122,124800,6171817620,4595,4595,4595,4595,1
|
|
20241122,124700,6171813025,4590,4595,4600,4590,325
|
|
20241122,124600,6170321075,4595,4595,4595,4590,27
|
|
20241122,124500,6170197035,4580,4580,4600,4580,2576
|
|
20241122,124400,6158394060,4580,4570,4580,4570,94
|
|
20241122,124300,6157963750,4570,4560,4570,4560,476
|
|
20241122,124200,6155792940,4560,4565,4565,4560,632
|
|
20241122,124100,6152909925,4565,4560,4565,4560,287
|
|
20241122,124000,6151599775,4560,4565,4565,4560,338
|
|
20241122,123900,6150057370,4560,4570,4570,4560,3177
|
|
20241122,123800,6135566895,4565,4570,4570,4565,1078
|
|
20241122,123700,6130645820,4570,4570,4570,4570,505
|
|
20241122,123600,6128337970,4565,4565,4565,4565,6
|
|
20241122,123500,6128310580,4565,4575,4575,4565,1211
|
|
20241122,123400,6122772940,4575,4570,4575,4570,713
|
|
20241122,123300,6119512930,4570,4570,4575,4570,198
|
|
20241122,123200,6118608015,4570,4570,4570,4570,216
|
|
20241122,123100,6117620895,4570,4570,4570,4570,29
|
|
20241122,123000,6117488365,4570,4570,4570,4570,381
|
|
20241122,122900,6115747195,4570,4575,4575,4570,507
|
|
20241122,122800,6113430170,4565,4565,4565,4565,2
|
|
20241122,122700,6113421040,4565,4565,4565,4565,433
|
|
20241122,122600,6111444395,4570,4570,4570,4570,415
|
|
20241122,122500,6109547845,4575,4575,4575,4570,139
|
|
20241122,122400,6108912105,4575,4570,4575,4570,668
|
|
20241122,122300,6105858630,4565,4580,4580,4565,6
|
|
20241122,122200,6105831225,4565,4565,4565,4565,20
|
|
20241122,122100,6105739925,4565,4565,4565,4565,635
|
|
20241122,122000,6102841150,4580,4565,4580,4565,33
|
|
20241122,121900,6102690025,4565,4580,4580,4565,2603
|
|
20241122,121800,6090807315,4580,4580,4580,4580,6
|
|
20241122,121700,6090779835,4580,4580,4580,4580,1
|
|
20241122,121600,6090775255,4580,4560,4580,4560,11
|
|
20241122,121500,6090725070,4560,4565,4565,4560,102
|
|
20241122,121400,6090259935,4560,4580,4580,4560,4405
|
|
20241122,121300,6070124385,4580,4585,4585,4580,1000
|
|
20241122,121200,6065544370,4600,4600,4600,4600,1
|
|
20241122,121100,6065539770,4580,4580,4580,4580,500
|
|
20241122,121000,6063249770,4580,4585,4585,4580,828
|
|
20241122,120900,6059454855,4585,4585,4585,4585,0
|
|
20241122,120800,6059454855,4585,4600,4600,4585,1002
|
|
20241122,120700,6054860670,4585,4585,4585,4585,1
|
|
20241122,120600,6054856085,4585,4585,4585,4585,3200
|
|
20241122,120500,6040184085,4600,4600,4600,4600,0
|
|
20241122,120400,6040184085,4600,4600,4600,4585,508
|
|
20241122,120300,6037851785,4600,4600,4600,4600,5
|
|
20241122,120200,6037828785,4600,4600,4600,4600,1
|
|
20241122,120100,6037824185,4605,4600,4605,4580,680
|
|
20241122,120000,6034701720,4600,4585,4600,4585,31
|
|
20241122,115900,6034559570,4600,4600,4600,4600,0
|
|
20241122,115800,6034559570,4600,4580,4600,4580,1298
|
|
20241122,115700,6028612510,4595,4590,4595,4580,1754
|
|
20241122,115600,6020574585,4590,4595,4595,4585,144
|
|
20241122,115500,6019914330,4595,4595,4595,4595,33
|
|
20241122,115400,6019762695,4585,4585,4585,4585,8
|
|
20241122,115300,6019726015,4595,4595,4595,4595,22
|
|
20241122,115200,6019624925,4595,4580,4595,4580,529
|
|
20241122,115100,6017200980,4585,4585,4585,4585,276
|
|
20241122,115000,6015935520,4585,4585,4585,4585,252
|
|
20241122,114900,6014780100,4585,4585,4585,4585,0
|
|
20241122,114800,6014780100,4585,4600,4600,4585,402
|
|
20241122,114700,6012936840,4585,4590,4590,4585,250
|
|
20241122,114600,6011790340,4585,4585,4585,4585,0
|
|
20241122,114500,6011790340,4585,4595,4595,4585,249
|
|
20241122,114400,6010647960,4585,4585,4585,4585,0
|
|
20241122,114300,6010647960,4585,4585,4585,4585,0
|
|
20241122,114200,6010647960,4585,4585,4585,4580,1600
|
|
20241122,114100,6003312925,4595,4590,4595,4585,946
|
|
20241122,114000,5998972690,4590,4595,4595,4590,933
|
|
20241122,113900,5994687765,4595,4600,4600,4595,112
|
|
20241122,113800,5994173120,4595,4600,4605,4595,37
|
|
20241122,113700,5994003080,4605,4600,4605,4590,4764
|
|
20241122,113600,5972107255,4600,4600,4600,4600,24
|
|
20241122,113500,5971996855,4600,4605,4605,4600,855
|
|
20241122,113400,5968060080,4605,4610,4610,4605,506
|
|
20241122,113300,5965727920,4610,4610,4610,4610,200
|
|
20241122,113200,5964805920,4610,4610,4610,4610,0
|
|
20241122,113100,5964805920,4610,4600,4610,4600,166
|
|
20241122,113000,5964040670,4600,4600,4605,4600,928
|
|
20241122,112900,5959771620,4600,4605,4605,4600,711
|
|
20241122,112800,5956498905,4605,4605,4605,4605,199
|
|
20241122,112700,5955582510,4610,4610,4610,4605,556
|
|
20241122,112600,5953020125,4610,4620,4620,4610,337
|
|
20241122,112500,5951466055,4620,4620,4620,4620,78
|
|
20241122,112400,5951105695,4610,4615,4615,4610,63
|
|
20241122,112300,5950815030,4620,4605,4620,4605,495
|
|
20241122,112200,5948535250,4610,4615,4630,4610,139
|
|
20241122,112100,5947894235,4610,4610,4610,4610,99
|
|
20241122,112000,5947437845,4630,4630,4630,4630,13
|
|
20241122,111900,5947377655,4610,4630,4640,4610,51
|
|
20241122,111800,5947141545,4635,4605,4635,4605,151
|
|
20241122,111700,5946442425,4635,4600,4635,4600,1034
|
|
20241122,111600,5941684910,4600,4630,4635,4600,873
|
|
20241122,111500,5937666930,4635,4600,4640,4600,1094
|
|
20241122,111400,5932603790,4600,4600,4600,4585,814
|
|
20241122,111300,5928870050,4595,4605,4605,4595,521
|
|
20241122,111200,5926475980,4610,4610,4610,4610,45
|
|
20241122,111100,5926268530,4615,4610,4615,4610,6
|
|
20241122,111000,5926240865,4630,4630,4630,4630,1
|
|
20241122,110900,5926236235,4635,4585,4635,4580,4896
|
|
20241122,110800,5903765245,4585,4590,4590,4585,881
|
|
20241122,110700,5899725835,4590,4590,4590,4590,292
|
|
20241122,110600,5898385555,4590,4595,4600,4590,1922
|
|
20241122,110500,5889562915,4595,4595,4595,4595,808
|
|
20241122,110400,5885850155,4595,4590,4595,4590,328
|
|
20241122,110300,5884343175,4595,4595,4600,4595,885
|
|
20241122,110200,5880276595,4600,4605,4605,4600,2452
|
|
20241122,110100,5868995885,4605,4605,4605,4605,111
|
|
20241122,110000,5868484730,4620,4605,4620,4605,35
|
|
20241122,105900,5868323540,4620,4610,4620,4605,513
|
|
20241122,105800,5865959500,4605,4610,4610,4605,836
|
|
20241122,105700,5862106490,4615,4620,4620,4615,615
|
|
20241122,105600,5859266605,4620,4625,4625,4620,22
|
|
20241122,105500,5859164960,4620,4620,4620,4620,99
|
|
20241122,105400,5858707580,4625,4635,4635,4625,21
|
|
20241122,105300,5858610355,4635,4635,4635,4635,116
|
|
20241122,105200,5858072695,4630,4630,4630,4630,421
|
|
20241122,105100,5856123465,4630,4630,4630,4630,10
|
|
20241122,105000,5856077165,4615,4615,4615,4615,22
|
|
20241122,104900,5855975635,4615,4615,4615,4615,0
|
|
20241122,104800,5855975635,4615,4620,4620,4615,87
|
|
20241122,104700,5855574120,4615,4620,4620,4615,527
|
|
20241122,104600,5853142010,4615,4625,4625,4615,273
|
|
20241122,104500,5851880805,4620,4620,4635,4620,583
|
|
20241122,104400,5849187040,4620,4635,4635,4620,449
|
|
20241122,104300,5847112585,4640,4640,4640,4640,300
|
|
20241122,104200,5845720585,4615,4640,4640,4615,101
|
|
20241122,104100,5845254185,4640,4640,4640,4610,380
|
|
20241122,104000,5843497940,4640,4635,4640,4630,416
|
|
20241122,103900,5841569820,4640,4635,4640,4635,350
|
|
20241122,103800,5839946290,4630,4615,4630,4615,779
|
|
20241122,103700,5836339535,4615,4630,4630,4615,9
|
|
20241122,103600,5836297955,4615,4635,4635,4615,3022
|
|
20241122,103500,5822336905,4635,4635,4640,4630,254
|
|
20241122,103400,5821160435,4635,4640,4640,4635,664
|
|
20241122,103300,5818081240,4640,4635,4640,4635,89
|
|
20241122,103200,5817668595,4640,4640,4640,4635,428
|
|
20241122,103100,5815683400,4640,4655,4660,4640,1355
|
|
20241122,103000,5809389955,4660,4615,4660,4615,2104
|
|
20241122,102900,5799625525,4610,4600,4615,4585,2052
|
|
20241122,102800,5790194015,4595,4585,4595,4585,3524
|
|
20241122,102700,5774032600,4590,4600,4600,4590,765
|
|
20241122,102600,5770521165,4600,4600,4600,4590,1388
|
|
20241122,102500,5764148025,4600,4590,4600,4585,853
|
|
20241122,102400,5760232865,4585,4620,4620,4585,4575
|
|
20241122,102300,5739205460,4630,4615,4635,4600,3049
|
|
20241122,102200,5725166775,4640,4620,4640,4615,620
|
|
20241122,102100,5722304840,4620,4620,4620,4620,1411
|
|
20241122,102000,5715786020,4620,4620,4620,4620,1082
|
|
20241122,101900,5710787180,4620,4620,4640,4620,435
|
|
20241122,101800,5708776880,4620,4620,4620,4620,418
|
|
20241122,101700,5706845720,4620,4640,4640,4620,211
|
|
20241122,101600,5705866760,4620,4625,4625,4620,466
|
|
20241122,101500,5703712440,4625,4625,4625,4620,431
|
|
20241122,101400,5701720565,4625,4630,4630,4625,569
|
|
20241122,101300,5699088125,4630,4630,4630,4630,135
|
|
20241122,101200,5698463075,4630,4625,4630,4620,824
|
|
20241122,101100,5694652780,4630,4635,4650,4630,1736
|
|
20241122,101000,5686605515,4635,4635,4640,4635,780
|
|
20241122,100900,5682989155,4635,4635,4650,4635,128
|
|
20241122,100800,5682395545,4635,4635,4650,4635,119
|
|
20241122,100700,5681843965,4635,4660,4660,4635,202
|
|
20241122,100600,5680907670,4635,4665,4665,4635,242
|
|
20241122,100500,5679782970,4640,4670,4670,4640,8
|
|
20241122,100400,5679745820,4640,4655,4655,4635,1203
|
|
20241122,100300,5674167330,4655,4635,4670,4635,896
|
|
20241122,100200,5669992500,4630,4640,4640,4630,805
|
|
20241122,100100,5666259125,4640,4645,4645,4640,665
|
|
20241122,100000,5663170720,4670,4675,4685,4635,4886
|
|
20241122,095900,5640403215,4680,4640,4680,4635,1173
|
|
20241122,095800,5634936200,4635,4615,4635,4615,308
|
|
20241122,095700,5633512140,4615,4625,4635,4615,260
|
|
20241122,095600,5632307810,4630,4605,4630,4600,5320
|
|
20241122,095500,5607803520,4605,4615,4620,4605,1677
|
|
20241122,095400,5600078110,4625,4625,4630,4610,547
|
|
20241122,095300,5597551700,4630,4620,4630,4600,11523
|
|
20241122,095200,5544456855,4625,4645,4645,4620,6785
|
|
20241122,095100,5513005255,4645,4665,4670,4645,9201
|
|
20241122,095000,5470177825,4665,4690,4690,4665,2564
|
|
20241122,094900,5458200795,4695,4670,4695,4670,1274
|
|
20241122,094800,5452244740,4670,4685,4685,4665,3611
|
|
20241122,094700,5435363065,4685,4705,4705,4685,3671
|
|
20241122,094600,5418140075,4700,4710,4710,4700,567
|
|
20241122,094500,5415474405,4710,4740,4745,4710,1741
|
|
20241122,094400,5407232335,4740,4745,4745,4715,1211
|
|
20241122,094300,5401486870,4745,4710,4745,4710,1295
|
|
20241122,094200,5395359295,4710,4690,4710,4685,517
|
|
20241122,094100,5392934190,4690,4700,4715,4685,2426
|
|
20241122,094000,5381547165,4710,4715,4715,4690,4269
|
|
20241122,093900,5361472735,4720,4730,4755,4720,1867
|
|
20241122,093800,5352649310,4730,4765,4775,4720,10458
|
|
20241122,093700,5302860555,4770,4740,4780,4735,10976
|
|
20241122,093600,5250636300,4735,4685,4740,4685,10931
|
|
20241122,093500,5199267760,4685,4695,4700,4685,3662
|
|
20241122,093400,5182086850,4695,4700,4700,4695,1596
|
|
20241122,093300,5174588865,4695,4700,4700,4690,749
|
|
20241122,093200,5171075000,4700,4700,4700,4690,1513
|
|
20241122,093100,5163971985,4695,4690,4695,4680,2150
|
|
20241122,093000,5153890915,4690,4690,4700,4685,1984
|
|
20241122,092900,5144587130,4690,4685,4695,4685,1687
|
|
20241122,092800,5136682085,4685,4685,4695,4675,2893
|
|
20241122,092700,5123140700,4685,4710,4715,4680,5989
|
|
20241122,092600,5095024005,4715,4665,4745,4660,14124
|
|
20241122,092500,5028924050,4660,4700,4700,4640,21287
|
|
20241122,092400,4929564090,4700,4735,4740,4700,7278
|
|
20241122,092300,4895224415,4735,4725,4750,4720,7003
|
|
20241122,092200,4862061300,4725,4685,4730,4685,9284
|
|
20241122,092100,4818325720,4685,4780,4785,4670,48593
|
|
20241122,092000,4589619510,4800,4840,4860,4780,23166
|
|
20241122,091900,4478271440,4860,4950,4950,4840,20731
|
|
20241122,091800,4376876650,4950,4950,4990,4950,10150
|
|
20241122,091700,4326511800,4955,4950,4970,4950,7903
|
|
20241122,091600,4287332665,4950,4995,5000,4930,13837
|
|
20241122,091500,4218488280,4975,4950,5010,4920,18713
|
|
20241122,091400,4125237240,4950,4925,4955,4880,19219
|
|
20241122,091300,4030889285,4925,4940,4955,4905,11981
|
|
20241122,091200,3971869810,4940,4910,4940,4875,16431
|
|
20241122,091100,3891278110,4915,4955,4960,4865,40997
|
|
20241122,091000,3689812470,4960,5030,5040,4955,20101
|
|
20241122,090900,3589407160,5040,5080,5120,4980,38791
|
|
20241122,090800,3393914290,5090,5100,5130,5030,46707
|
|
20241122,090700,3156190160,5100,5110,5160,5000,74426
|
|
20241122,090600,2777316160,5100,5180,5290,4980,148448
|
|
20241122,090500,2016038015,5200,4910,5210,4910,174428
|
|
20241122,090400,1121682335,4930,4800,4950,4800,28472
|
|
20241122,090300,982506095,4800,4960,4970,4770,59361
|
|
20241122,090200,695691805,4970,4950,5100,4895,139743
|
|
20241122,090100,0,4410,4410,4410,4410,0
|
|
20241122,090000,0,4410,4410,4410,4410,0
|