712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,204900,616542790,4610,4610,4610,4610,1631
|
|
20241125,204800,616542790,4610,4610,4610,4610,0
|
|
20241125,204700,616542790,4610,4610,4610,4610,0
|
|
20241125,204600,616542790,4610,4610,4610,4610,0
|
|
20241125,204500,616542790,4610,4610,4610,4610,0
|
|
20241125,204400,616542790,4610,4610,4610,4610,0
|
|
20241125,204300,616542790,4610,4610,4610,4610,0
|
|
20241125,204200,616542790,4610,4610,4610,4610,0
|
|
20241125,204100,616542790,4610,4610,4610,4610,0
|
|
20241125,204000,616542790,4610,4610,4610,4610,0
|
|
20241125,203900,616542790,4610,4610,4610,4610,0
|
|
20241125,203800,616542790,4610,4610,4610,4610,0
|
|
20241125,203700,616542790,4610,4610,4610,4610,0
|
|
20241125,203600,616542790,4610,4610,4610,4610,0
|
|
20241125,203500,616542790,4610,4610,4610,4610,0
|
|
20241125,203400,616542790,4610,4610,4610,4610,0
|
|
20241125,203300,616542790,4610,4610,4610,4610,0
|
|
20241125,203200,616542790,4610,4610,4610,4610,0
|
|
20241125,203100,616542790,4610,4610,4610,4610,0
|
|
20241125,203000,616542790,4610,4610,4610,4610,0
|
|
20241125,202900,616542790,4610,4610,4610,4610,0
|
|
20241125,202800,616542790,4610,4610,4610,4610,0
|
|
20241125,202700,616542790,4610,4610,4610,4610,0
|
|
20241125,202600,616542790,4610,4610,4610,4610,0
|
|
20241125,202500,616542790,4610,4610,4610,4610,0
|
|
20241125,202400,616542790,4610,4610,4610,4610,0
|
|
20241125,202300,616542790,4610,4610,4610,4610,0
|
|
20241125,202200,616542790,4610,4610,4610,4610,0
|
|
20241125,202100,616542790,4610,4610,4610,4610,0
|
|
20241125,202000,616542790,4610,4610,4610,4610,0
|
|
20241125,201900,616542790,4610,4610,4610,4610,1631
|
|
20241125,201800,616542790,4610,4610,4610,4610,0
|
|
20241125,201700,616542790,4610,4610,4610,4610,0
|
|
20241125,201600,616542790,4610,4610,4610,4610,0
|
|
20241125,201500,616542790,4610,4610,4610,4610,0
|
|
20241125,201400,616542790,4610,4610,4610,4610,0
|
|
20241125,201300,616542790,4610,4610,4610,4610,0
|
|
20241125,201200,616542790,4610,4610,4610,4610,0
|
|
20241125,201100,616542790,4610,4610,4610,4610,0
|
|
20241125,201000,616542790,4610,4610,4610,4610,0
|
|
20241125,200900,616542790,4610,4610,4610,4610,0
|
|
20241125,200800,616542790,4610,4610,4610,4610,0
|
|
20241125,200700,616542790,4610,4610,4610,4610,0
|
|
20241125,200600,616542790,4610,4610,4610,4610,0
|
|
20241125,200500,616542790,4610,4610,4610,4610,0
|
|
20241125,200400,616542790,4610,4610,4610,4610,0
|
|
20241125,200300,616542790,4610,4610,4610,4610,0
|
|
20241125,200200,616542790,4610,4610,4610,4610,0
|
|
20241125,200100,616542790,4610,4610,4610,4610,0
|
|
20241125,200000,616542790,4610,4610,4610,4610,0
|
|
20241125,195900,616542790,4610,4610,4610,4610,0
|
|
20241125,195800,616542790,4610,4610,4610,4610,0
|
|
20241125,195700,616542790,4610,4610,4610,4610,0
|
|
20241125,195600,616542790,4610,4610,4610,4610,0
|
|
20241125,195500,616542790,4610,4610,4610,4610,0
|
|
20241125,195400,616542790,4610,4610,4610,4610,0
|
|
20241125,195300,616542790,4610,4610,4610,4610,0
|
|
20241125,195200,616542790,4610,4610,4610,4610,0
|
|
20241125,195100,616542790,4610,4610,4610,4610,0
|
|
20241125,195000,616542790,4610,4610,4610,4610,0
|
|
20241125,194900,616542790,4610,4610,4610,4610,1631
|
|
20241125,194800,616542790,4610,4610,4610,4610,0
|
|
20241125,194700,616542790,4610,4610,4610,4610,0
|
|
20241125,194600,616542790,4610,4610,4610,4610,0
|
|
20241125,194500,616542790,4610,4610,4610,4610,0
|
|
20241125,194400,616542790,4610,4610,4610,4610,0
|
|
20241125,194300,616542790,4610,4610,4610,4610,0
|
|
20241125,194200,616542790,4610,4610,4610,4610,0
|
|
20241125,194100,616542790,4610,4610,4610,4610,0
|
|
20241125,194000,616542790,4610,4610,4610,4610,0
|
|
20241125,193900,616542790,4610,4610,4610,4610,0
|
|
20241125,193800,616542790,4610,4610,4610,4610,0
|
|
20241125,193700,616542790,4610,4610,4610,4610,0
|
|
20241125,193600,616542790,4610,4610,4610,4610,0
|
|
20241125,193500,616542790,4610,4610,4610,4610,0
|
|
20241125,193400,616542790,4610,4610,4610,4610,0
|
|
20241125,193300,616542790,4610,4610,4610,4610,0
|
|
20241125,193200,616542790,4610,4610,4610,4610,0
|
|
20241125,193100,616542790,4610,4610,4610,4610,0
|
|
20241125,193000,616542790,4610,4610,4610,4610,0
|
|
20241125,192900,616542790,4610,4610,4610,4610,0
|
|
20241125,192800,616542790,4610,4610,4610,4610,0
|
|
20241125,192700,616542790,4610,4610,4610,4610,0
|
|
20241125,192600,616542790,4610,4610,4610,4610,0
|
|
20241125,192500,616542790,4610,4610,4610,4610,0
|
|
20241125,192400,616542790,4610,4610,4610,4610,0
|
|
20241125,192300,616542790,4610,4610,4610,4610,0
|
|
20241125,192200,616542790,4610,4610,4610,4610,0
|
|
20241125,192100,616542790,4610,4610,4610,4610,0
|
|
20241125,192000,616542790,4610,4610,4610,4610,0
|
|
20241125,191900,616542790,4610,4610,4610,4610,1631
|
|
20241125,191800,616542790,4610,4610,4610,4610,0
|
|
20241125,191700,616542790,4610,4610,4610,4610,0
|
|
20241125,191600,616542790,4610,4610,4610,4610,0
|
|
20241125,191500,616542790,4610,4610,4610,4610,0
|
|
20241125,191400,616542790,4610,4610,4610,4610,0
|
|
20241125,191300,616542790,4610,4610,4610,4610,0
|
|
20241125,191200,616542790,4610,4610,4610,4610,0
|
|
20241125,191100,616542790,4610,4610,4610,4610,0
|
|
20241125,191000,616542790,4610,4610,4610,4610,0
|
|
20241125,190900,616542790,4610,4610,4610,4610,0
|
|
20241125,190800,616542790,4610,4610,4610,4610,0
|
|
20241125,190700,616542790,4610,4610,4610,4610,0
|
|
20241125,190600,616542790,4610,4610,4610,4610,0
|
|
20241125,190500,616542790,4610,4610,4610,4610,0
|
|
20241125,190400,616542790,4610,4610,4610,4610,0
|
|
20241125,190300,616542790,4610,4610,4610,4610,0
|
|
20241125,190200,616542790,4610,4610,4610,4610,0
|
|
20241125,190100,616542790,4610,4610,4610,4610,0
|
|
20241125,190000,616542790,4610,4610,4610,4610,0
|
|
20241125,185900,616542790,4610,4610,4610,4610,0
|
|
20241125,185800,616542790,4610,4610,4610,4610,0
|
|
20241125,185700,616542790,4610,4610,4610,4610,0
|
|
20241125,185600,616542790,4610,4610,4610,4610,0
|
|
20241125,185500,616542790,4610,4610,4610,4610,0
|
|
20241125,185400,616542790,4610,4610,4610,4610,0
|
|
20241125,185300,616542790,4610,4610,4610,4610,0
|
|
20241125,185200,616542790,4610,4610,4610,4610,0
|
|
20241125,185100,616542790,4610,4610,4610,4610,0
|
|
20241125,185000,616542790,4610,4610,4610,4610,0
|
|
20241125,184900,616542790,4610,4610,4610,4610,1631
|
|
20241125,184800,616542790,4610,4610,4610,4610,0
|
|
20241125,184700,616542790,4610,4610,4610,4610,0
|
|
20241125,184600,616542790,4610,4610,4610,4610,0
|
|
20241125,184500,616542790,4610,4610,4610,4610,0
|
|
20241125,184400,616542790,4610,4610,4610,4610,0
|
|
20241125,184300,616542790,4610,4610,4610,4610,0
|
|
20241125,184200,616542790,4610,4610,4610,4610,0
|
|
20241125,184100,616542790,4610,4610,4610,4610,0
|
|
20241125,184000,616542790,4610,4610,4610,4610,0
|
|
20241125,183900,616542790,4610,4610,4610,4610,0
|
|
20241125,183800,616542790,4610,4610,4610,4610,0
|
|
20241125,183700,616542790,4610,4610,4610,4610,0
|
|
20241125,183600,616542790,4610,4610,4610,4610,0
|
|
20241125,183500,616542790,4610,4610,4610,4610,0
|
|
20241125,183400,616542790,4610,4610,4610,4610,0
|
|
20241125,183300,616542790,4610,4610,4610,4610,0
|
|
20241125,183200,616542790,4610,4610,4610,4610,0
|
|
20241125,183100,616542790,4610,4610,4610,4610,0
|
|
20241125,183000,616542790,4610,4610,4610,4610,0
|
|
20241125,182900,616542790,4610,4610,4610,4610,0
|
|
20241125,182800,616542790,4610,4610,4610,4610,0
|
|
20241125,182700,616542790,4610,4610,4610,4610,0
|
|
20241125,182600,616542790,4610,4610,4610,4610,0
|
|
20241125,182500,616542790,4610,4610,4610,4610,0
|
|
20241125,182400,616542790,4610,4610,4610,4610,0
|
|
20241125,182300,616542790,4610,4610,4610,4610,0
|
|
20241125,182200,616542790,4610,4610,4610,4610,0
|
|
20241125,182100,616542790,4610,4610,4610,4610,0
|
|
20241125,182000,616542790,4610,4610,4610,4610,0
|
|
20241125,181900,616542790,4610,4610,4610,4610,1631
|
|
20241125,181800,616542790,4610,4610,4610,4610,0
|
|
20241125,181700,616542790,4610,4610,4610,4610,0
|
|
20241125,181600,616542790,4610,4610,4610,4610,0
|
|
20241125,181500,616542790,4610,4610,4610,4610,0
|
|
20241125,181400,616542790,4610,4610,4610,4610,0
|
|
20241125,181300,616542790,4610,4610,4610,4610,0
|
|
20241125,181200,616542790,4610,4610,4610,4610,0
|
|
20241125,181100,616542790,4610,4610,4610,4610,0
|
|
20241125,181000,616542790,4610,4610,4610,4610,0
|
|
20241125,180900,616542790,4610,4610,4610,4610,0
|
|
20241125,180800,616542790,4610,4610,4610,4610,0
|
|
20241125,180700,616542790,4610,4610,4610,4610,0
|
|
20241125,180600,616542790,4610,4610,4610,4610,0
|
|
20241125,180500,616542790,4610,4610,4610,4610,0
|
|
20241125,180400,616542790,4610,4610,4610,4610,0
|
|
20241125,180300,616542790,4610,4610,4610,4610,0
|
|
20241125,180200,616542790,4610,4610,4610,4610,0
|
|
20241125,180100,616542790,4610,4610,4610,4610,0
|
|
20241125,180000,616542790,4610,4610,4610,4610,0
|
|
20241125,175900,616542790,4610,4610,4610,4610,0
|
|
20241125,175800,616542790,4610,4610,4610,4610,0
|
|
20241125,175700,616542790,4610,4610,4610,4610,0
|
|
20241125,175600,616542790,4610,4610,4610,4610,0
|
|
20241125,175500,616542790,4610,4610,4610,4610,0
|
|
20241125,175400,616542790,4610,4610,4610,4610,0
|
|
20241125,175300,616542790,4610,4610,4610,4610,0
|
|
20241125,175200,616542790,4610,4610,4610,4610,0
|
|
20241125,175100,616542790,4610,4610,4610,4610,0
|
|
20241125,175000,616542790,4610,4610,4610,4610,0
|
|
20241125,174900,616542790,4610,4610,4610,4610,1631
|
|
20241125,174800,616542790,4610,4610,4610,4610,0
|
|
20241125,174700,616542790,4610,4610,4610,4610,0
|
|
20241125,174600,616542790,4610,4610,4610,4610,0
|
|
20241125,174500,616542790,4610,4610,4610,4610,0
|
|
20241125,174400,616542790,4610,4610,4610,4610,0
|
|
20241125,174300,616542790,4610,4610,4610,4610,0
|
|
20241125,174200,616542790,4610,4610,4610,4610,0
|
|
20241125,174100,616542790,4610,4610,4610,4610,0
|
|
20241125,174000,616542790,4610,4610,4610,4610,0
|
|
20241125,173900,616542790,4610,4610,4610,4610,0
|
|
20241125,173800,616542790,4610,4610,4610,4610,0
|
|
20241125,173700,616542790,4610,4610,4610,4610,0
|
|
20241125,173600,616542790,4610,4610,4610,4610,0
|
|
20241125,173500,616542790,4610,4610,4610,4610,0
|
|
20241125,173400,616542790,4610,4610,4610,4610,0
|
|
20241125,173300,616542790,4610,4610,4610,4610,0
|
|
20241125,173200,616542790,4610,4610,4610,4610,0
|
|
20241125,173100,616542790,4610,4610,4610,4610,0
|
|
20241125,173000,616542790,4610,4610,4610,4610,0
|
|
20241125,172900,616542790,4610,4610,4610,4610,0
|
|
20241125,172800,616542790,4610,4610,4610,4610,0
|
|
20241125,172700,616542790,4610,4610,4610,4610,0
|
|
20241125,172600,616542790,4610,4610,4610,4610,0
|
|
20241125,172500,616542790,4610,4610,4610,4610,0
|
|
20241125,172400,616542790,4610,4610,4610,4610,0
|
|
20241125,172300,616542790,4610,4610,4610,4610,0
|
|
20241125,172200,616542790,4610,4610,4610,4610,0
|
|
20241125,172100,616542790,4610,4610,4610,4610,0
|
|
20241125,172000,616542790,4610,4610,4610,4610,0
|
|
20241125,171900,616542790,4610,4610,4610,4610,1631
|
|
20241125,171800,616542790,4610,4610,4610,4610,0
|
|
20241125,171700,616542790,4610,4610,4610,4610,0
|
|
20241125,171600,616542790,4610,4610,4610,4610,0
|
|
20241125,171500,616542790,4610,4610,4610,4610,0
|
|
20241125,171400,616542790,4610,4610,4610,4610,0
|
|
20241125,171300,616542790,4610,4610,4610,4610,0
|
|
20241125,171200,616542790,4610,4610,4610,4610,0
|
|
20241125,171100,616542790,4610,4610,4610,4610,0
|
|
20241125,171000,616542790,4610,4610,4610,4610,0
|
|
20241125,170900,616542790,4610,4610,4610,4610,0
|
|
20241125,170800,616542790,4610,4610,4610,4610,0
|
|
20241125,170700,616542790,4610,4610,4610,4610,0
|
|
20241125,170600,616542790,4610,4610,4610,4610,0
|
|
20241125,170500,616542790,4610,4610,4610,4610,0
|
|
20241125,170400,616542790,4610,4610,4610,4610,0
|
|
20241125,170300,616542790,4610,4610,4610,4610,0
|
|
20241125,170200,616542790,4610,4610,4610,4610,0
|
|
20241125,170100,616542790,4610,4610,4610,4610,0
|
|
20241125,170000,616542790,4610,4610,4610,4610,0
|
|
20241125,165900,616542790,4610,4610,4610,4610,0
|
|
20241125,165800,616542790,4610,4610,4610,4610,0
|
|
20241125,165700,616542790,4610,4610,4610,4610,0
|
|
20241125,165600,616542790,4610,4610,4610,4610,0
|
|
20241125,165500,616542790,4610,4610,4610,4610,0
|
|
20241125,165400,616542790,4610,4610,4610,4610,0
|
|
20241125,165300,616542790,4610,4610,4610,4610,0
|
|
20241125,165200,616542790,4610,4610,4610,4610,0
|
|
20241125,165100,616542790,4610,4610,4610,4610,0
|
|
20241125,165000,616542790,4610,4610,4610,4610,0
|
|
20241125,164900,616542790,4610,4610,4610,4610,1631
|
|
20241125,164800,616542790,4610,4610,4610,4610,0
|
|
20241125,164700,616542790,4610,4610,4610,4610,0
|
|
20241125,164600,616542790,4610,4610,4610,4610,0
|
|
20241125,164500,616542790,4610,4610,4610,4610,0
|
|
20241125,164400,616542790,4610,4610,4610,4610,0
|
|
20241125,164300,616542790,4610,4610,4610,4610,0
|
|
20241125,164200,616542790,4610,4610,4610,4610,0
|
|
20241125,164100,616542790,4610,4610,4610,4610,0
|
|
20241125,164000,616542790,4610,4610,4610,4610,0
|
|
20241125,163900,616542790,4610,4610,4610,4610,0
|
|
20241125,163800,616542790,4610,4610,4610,4610,0
|
|
20241125,163700,616542790,4610,4610,4610,4610,0
|
|
20241125,163600,616542790,4610,4610,4610,4610,0
|
|
20241125,163500,616542790,4610,4610,4610,4610,0
|
|
20241125,163400,616542790,4610,4610,4610,4610,0
|
|
20241125,163300,616542790,4610,4610,4610,4610,0
|
|
20241125,163200,616542790,4610,4610,4610,4610,0
|
|
20241125,163100,616542790,4610,4610,4610,4610,0
|
|
20241125,163000,616542790,4610,4610,4610,4610,0
|
|
20241125,162900,616542790,4610,4610,4610,4610,0
|
|
20241125,162800,616542790,4610,4610,4610,4610,0
|
|
20241125,162700,616542790,4610,4610,4610,4610,0
|
|
20241125,162600,616542790,4610,4610,4610,4610,0
|
|
20241125,162500,616542790,4610,4610,4610,4610,0
|
|
20241125,162400,616542790,4610,4610,4610,4610,0
|
|
20241125,162300,616542790,4610,4610,4610,4610,0
|
|
20241125,162200,616542790,4610,4610,4610,4610,0
|
|
20241125,162100,616542790,4610,4610,4610,4610,0
|
|
20241125,162000,616542790,4610,4610,4610,4610,0
|
|
20241125,161900,616542790,4610,4610,4610,4610,1631
|
|
20241125,161800,616542790,4610,4610,4610,4610,0
|
|
20241125,161700,616542790,4610,4610,4610,4610,0
|
|
20241125,161600,616542790,4610,4610,4610,4610,0
|
|
20241125,161500,616542790,4610,4610,4610,4610,0
|
|
20241125,161400,616542790,4610,4610,4610,4610,0
|
|
20241125,161300,616542790,4610,4610,4610,4610,0
|
|
20241125,161200,616542790,4610,4610,4610,4610,0
|
|
20241125,161100,616542790,4610,4610,4610,4610,0
|
|
20241125,161000,616542790,4610,4610,4610,4610,0
|
|
20241125,160900,616542790,4610,4610,4610,4610,0
|
|
20241125,160800,616542790,4610,4610,4610,4610,0
|
|
20241125,160700,616542790,4610,4610,4610,4610,0
|
|
20241125,160600,616542790,4610,4610,4610,4610,0
|
|
20241125,160500,616542790,4610,4610,4610,4610,0
|
|
20241125,160400,616542790,4610,4610,4610,4610,0
|
|
20241125,160300,616542790,4610,4610,4610,4610,0
|
|
20241125,160200,616542790,4610,4610,4610,4610,0
|
|
20241125,160100,616542790,4610,4610,4610,4610,0
|
|
20241125,160000,616542790,4610,4610,4610,4610,0
|
|
20241125,155900,616542790,4610,4610,4610,4610,0
|
|
20241125,155800,616542790,4610,4610,4610,4610,0
|
|
20241125,155700,616542790,4610,4610,4610,4610,0
|
|
20241125,155600,616542790,4610,4610,4610,4610,0
|
|
20241125,155500,616542790,4610,4610,4610,4610,0
|
|
20241125,155400,616542790,4610,4610,4610,4610,0
|
|
20241125,155300,616542790,4610,4610,4610,4610,0
|
|
20241125,155200,616542790,4610,4610,4610,4610,0
|
|
20241125,155100,616542790,4610,4610,4610,4610,0
|
|
20241125,155000,616542790,4610,4610,4610,4610,0
|
|
20241125,154900,616542790,4610,4610,4610,4610,1631
|
|
20241125,154800,616542790,4610,4610,4610,4610,0
|
|
20241125,154700,616542790,4610,4610,4610,4610,0
|
|
20241125,154600,616542790,4610,4610,4610,4610,0
|
|
20241125,154500,616542790,4610,4610,4610,4610,0
|
|
20241125,154400,616542790,4610,4610,4610,4610,0
|
|
20241125,154300,616542790,4610,4610,4610,4610,0
|
|
20241125,154200,616542790,4610,4610,4610,4610,0
|
|
20241125,154100,616542790,4610,4610,4610,4610,0
|
|
20241125,154000,616542790,4610,4610,4610,4610,0
|
|
20241125,153900,616542790,4610,4610,4610,4610,0
|
|
20241125,153800,616542790,4610,4610,4610,4610,0
|
|
20241125,153700,616542790,4610,4610,4610,4610,0
|
|
20241125,153600,616542790,4610,4610,4610,4610,0
|
|
20241125,153500,616542790,4610,4610,4610,4610,0
|
|
20241125,153400,616542790,4610,4610,4610,4610,0
|
|
20241125,153300,616542790,4610,4610,4610,4610,0
|
|
20241125,153200,616542790,4610,4610,4610,4610,0
|
|
20241125,153100,616542790,4610,4610,4610,4610,0
|
|
20241125,153000,616542790,4610,4610,4610,4610,1631
|
|
20241125,152900,609023880,4600,4600,4600,4600,0
|
|
20241125,152800,609023880,4600,4600,4600,4600,0
|
|
20241125,152700,609023880,4600,4600,4600,4600,0
|
|
20241125,152600,609023880,4600,4600,4600,4600,0
|
|
20241125,152500,609023880,4600,4600,4600,4600,0
|
|
20241125,152400,609023880,4600,4600,4600,4600,0
|
|
20241125,152300,609023880,4600,4600,4600,4600,0
|
|
20241125,152200,609023880,4600,4600,4600,4600,0
|
|
20241125,152100,609023880,4600,4600,4600,4600,0
|
|
20241125,152000,609023880,4600,4600,4600,4600,0
|
|
20241125,151900,609023880,4600,4605,4605,4570,152
|
|
20241125,151800,608324210,4605,4585,4605,4575,1001
|
|
20241125,151700,603743565,4605,4610,4610,4590,1208
|
|
20241125,151600,598194005,4615,4590,4615,4590,602
|
|
20241125,151500,595429690,4615,4620,4620,4590,202
|
|
20241125,151400,594502455,4595,4620,4620,4595,101
|
|
20241125,151300,594038335,4600,4600,4600,4600,0
|
|
20241125,151200,594038335,4600,4610,4620,4600,178
|
|
20241125,151100,593218435,4620,4620,4620,4620,12
|
|
20241125,151000,593162995,4620,4600,4620,4590,2161
|
|
20241125,150900,583235890,4600,4600,4600,4600,4
|
|
20241125,150800,583217490,4620,4620,4620,4620,0
|
|
20241125,150700,583217490,4620,4620,4620,4620,2
|
|
20241125,150600,583208250,4615,4605,4615,4605,965
|
|
20241125,150500,578760345,4605,4610,4610,4605,1023
|
|
20241125,150400,574045870,4610,4610,4610,4610,29
|
|
20241125,150300,573912180,4610,4620,4620,4610,419
|
|
20241125,150200,571980565,4625,4610,4630,4610,4
|
|
20241125,150100,571962085,4630,4610,4630,4610,43
|
|
20241125,150000,571763835,4625,4630,4630,4625,11
|
|
20241125,145900,571712955,4625,4625,4625,4625,931
|
|
20241125,145800,567407080,4600,4625,4625,4600,12
|
|
20241125,145700,567351830,4600,4625,4630,4600,480
|
|
20241125,145600,565131875,4630,4595,4640,4595,5487
|
|
20241125,145500,539851285,4585,4585,4585,4585,1
|
|
20241125,145400,539846700,4595,4595,4595,4595,0
|
|
20241125,145300,539846700,4595,4585,4595,4585,33
|
|
20241125,145200,539695385,4585,4585,4585,4585,81
|
|
20241125,145100,539324000,4585,4585,4585,4585,0
|
|
20241125,145000,539324000,4585,4585,4585,4585,31
|
|
20241125,144900,539181865,4585,4585,4585,4585,0
|
|
20241125,144800,539181865,4585,4585,4585,4585,0
|
|
20241125,144700,539181865,4585,4585,4585,4585,55
|
|
20241125,144600,538929690,4585,4555,4585,4555,600
|
|
20241125,144500,536193690,4575,4575,4575,4575,794
|
|
20241125,144400,532561140,4575,4575,4575,4575,0
|
|
20241125,144300,532561140,4575,4575,4575,4575,0
|
|
20241125,144200,532561140,4575,4575,4575,4575,0
|
|
20241125,144100,532561140,4575,4575,4575,4575,1
|
|
20241125,144000,532556565,4580,4555,4580,4555,447
|
|
20241125,143900,530520455,4560,4560,4560,4560,288
|
|
20241125,143800,529207175,4585,4585,4585,4585,0
|
|
20241125,143700,529207175,4585,4565,4585,4565,1041
|
|
20241125,143600,524454390,4560,4560,4560,4560,127
|
|
20241125,143500,523875270,4560,4560,4560,4560,655
|
|
20241125,143400,520888470,4580,4580,4580,4580,10
|
|
20241125,143300,520842670,4585,4575,4585,4575,151
|
|
20241125,143200,520151835,4575,4575,4575,4575,64
|
|
20241125,143100,519859035,4575,4560,4575,4560,20
|
|
20241125,143000,519767820,4560,4560,4560,4560,0
|
|
20241125,142900,519767820,4560,4585,4585,4560,33
|
|
20241125,142800,519617315,4565,4570,4570,4550,2826
|
|
20241125,142700,506736300,4565,4565,4565,4565,1
|
|
20241125,142600,506731735,4590,4590,4590,4590,0
|
|
20241125,142500,506731735,4590,4590,4590,4590,0
|
|
20241125,142400,506731735,4590,4565,4590,4565,18
|
|
20241125,142300,506649540,4595,4595,4595,4595,0
|
|
20241125,142200,506649540,4595,4595,4595,4595,0
|
|
20241125,142100,506649540,4595,4595,4595,4595,0
|
|
20241125,142000,506649540,4595,4595,4595,4595,8
|
|
20241125,141900,506612780,4595,4595,4595,4595,0
|
|
20241125,141800,506612780,4595,4595,4595,4595,1
|
|
20241125,141700,506608185,4590,4580,4590,4580,401
|
|
20241125,141600,504768145,4585,4585,4585,4585,132
|
|
20241125,141500,504162925,4560,4560,4560,4560,20
|
|
20241125,141400,504071725,4560,4560,4560,4560,150
|
|
20241125,141300,503387725,4560,4560,4560,4560,220
|
|
20241125,141200,502384525,4565,4570,4570,4565,754
|
|
20241125,141100,498941005,4570,4570,4570,4570,0
|
|
20241125,141000,498941005,4570,4570,4570,4570,0
|
|
20241125,140900,498941005,4570,4570,4570,4570,0
|
|
20241125,140800,498941005,4570,4570,4570,4570,173
|
|
20241125,140700,498150395,4570,4575,4575,4570,1100
|
|
20241125,140600,493122895,4575,4575,4575,4575,27
|
|
20241125,140500,492999370,4575,4575,4575,4575,0
|
|
20241125,140400,492999370,4575,4575,4575,4575,0
|
|
20241125,140300,492999370,4575,4575,4575,4575,100
|
|
20241125,140200,492541870,4590,4590,4590,4590,0
|
|
20241125,140100,492541870,4590,4590,4590,4590,0
|
|
20241125,140000,492541870,4590,4590,4590,4590,11
|
|
20241125,135900,492491380,4565,4565,4565,4565,0
|
|
20241125,135800,492491380,4565,4565,4565,4565,3
|
|
20241125,135700,492477685,4565,4565,4565,4565,0
|
|
20241125,135600,492477685,4565,4595,4595,4565,2
|
|
20241125,135500,492468525,4565,4595,4595,4565,1267
|
|
20241125,135400,486684230,4570,4575,4575,4570,20
|
|
20241125,135300,486592825,4595,4595,4595,4595,1
|
|
20241125,135200,486588230,4570,4585,4585,4570,146
|
|
20241125,135100,485920400,4575,4575,4575,4575,0
|
|
20241125,135000,485920400,4575,4575,4575,4575,0
|
|
20241125,134900,485920400,4575,4575,4575,4575,0
|
|
20241125,134800,485920400,4575,4575,4575,4575,250
|
|
20241125,134700,484776650,4575,4580,4580,4575,2
|
|
20241125,134600,484767495,4600,4600,4600,4600,0
|
|
20241125,134500,484767495,4600,4580,4600,4580,962
|
|
20241125,134400,480361515,4600,4600,4600,4600,1
|
|
20241125,134300,480356915,4575,4595,4595,4575,1207
|
|
20241125,134200,474821475,4600,4600,4600,4600,0
|
|
20241125,134100,474821475,4600,4600,4600,4600,0
|
|
20241125,134000,474821475,4600,4600,4600,4600,1
|
|
20241125,133900,474816875,4595,4595,4595,4595,10
|
|
20241125,133800,474770925,4600,4600,4600,4600,1
|
|
20241125,133700,474766325,4600,4600,4600,4600,2
|
|
20241125,133600,474757125,4595,4595,4595,4595,1
|
|
20241125,133500,474752530,4600,4600,4600,4600,97
|
|
20241125,133400,474306330,4600,4600,4600,4600,200
|
|
20241125,133300,473386330,4600,4600,4600,4595,922
|
|
20241125,133200,469145885,4610,4610,4610,4610,0
|
|
20241125,133100,469145885,4610,4610,4610,4610,65
|
|
20241125,133000,468846235,4600,4610,4610,4600,157
|
|
20241125,132900,468123935,4610,4600,4610,4600,157
|
|
20241125,132800,467401725,4610,4610,4610,4610,250
|
|
20241125,132700,466249225,4620,4620,4620,4620,0
|
|
20241125,132600,466249225,4620,4620,4620,4620,20
|
|
20241125,132500,466156825,4620,4600,4620,4600,299
|
|
20241125,132400,464779185,4600,4600,4600,4600,0
|
|
20241125,132300,464779185,4600,4605,4605,4600,1041
|
|
20241125,132200,459988875,4605,4620,4620,4605,41
|
|
20241125,132100,459799470,4620,4615,4620,4610,1052
|
|
20241125,132000,454948860,4620,4620,4620,4620,1
|
|
20241125,131900,454944240,4615,4615,4615,4615,16
|
|
20241125,131800,454870400,4625,4625,4625,4625,0
|
|
20241125,131700,454870400,4625,4620,4625,4620,55
|
|
20241125,131600,454616295,4620,4620,4620,4620,0
|
|
20241125,131500,454616295,4620,4620,4620,4620,0
|
|
20241125,131400,454616295,4620,4620,4620,4620,31
|
|
20241125,131300,454473075,4615,4620,4620,4615,5
|
|
20241125,131200,454449995,4610,4615,4615,4610,111
|
|
20241125,131100,453938205,4620,4620,4620,4620,0
|
|
20241125,131000,453938205,4620,4620,4620,4620,328
|
|
20241125,130900,452422845,4630,4630,4630,4630,0
|
|
20241125,130800,452422845,4630,4630,4630,4620,58
|
|
20241125,130700,452154315,4620,4620,4620,4620,1
|
|
20241125,130600,452149695,4630,4630,4630,4630,1
|
|
20241125,130500,452145065,4630,4625,4630,4620,194
|
|
20241125,130400,451248295,4625,4625,4630,4625,341
|
|
20241125,130300,449671165,4635,4635,4635,4615,95
|
|
20241125,130200,449231680,4635,4620,4635,4620,80
|
|
20241125,130100,448860895,4640,4615,4640,4615,21
|
|
20241125,130000,448763955,4615,4625,4650,4615,1138
|
|
20241125,125900,443511025,4650,4640,4650,4630,1193
|
|
20241125,125800,437979640,4655,4660,4660,4655,6
|
|
20241125,125700,437951685,4660,4660,4660,4660,0
|
|
20241125,125600,437951685,4660,4660,4660,4660,0
|
|
20241125,125500,437951685,4660,4630,4660,4630,283
|
|
20241125,125400,436635665,4630,4655,4655,4630,161
|
|
20241125,125300,435886235,4660,4640,4660,4640,1225
|
|
20241125,125200,430191415,4640,4640,4640,4640,2
|
|
20241125,125100,430182135,4645,4635,4645,4635,1068
|
|
20241125,125000,425224735,4635,4610,4640,4610,4180
|
|
20241125,124900,405904035,4610,4610,4610,4605,362
|
|
20241125,124800,404235405,4610,4615,4615,4610,226
|
|
20241125,124700,403192495,4615,4615,4615,4615,302
|
|
20241125,124600,401798765,4615,4610,4615,4610,1466
|
|
20241125,124500,395033265,4610,4605,4610,4605,1560
|
|
20241125,124400,387843360,4605,4605,4605,4605,0
|
|
20241125,124300,387843360,4605,4600,4605,4600,84
|
|
20241125,124200,387456775,4600,4600,4600,4600,0
|
|
20241125,124100,387456775,4600,4600,4600,4600,1000
|
|
20241125,124000,382856775,4600,4600,4600,4600,4
|
|
20241125,123900,382838375,4600,4600,4600,4600,514
|
|
20241125,123800,380473975,4600,4600,4600,4600,0
|
|
20241125,123700,380473975,4600,4595,4600,4595,29
|
|
20241125,123600,380340625,4600,4600,4600,4600,9
|
|
20241125,123500,380299225,4600,4580,4600,4580,973
|
|
20241125,123400,375828700,4595,4595,4595,4595,0
|
|
20241125,123300,375828700,4595,4590,4595,4590,10
|
|
20241125,123200,375782795,4585,4585,4585,4585,5
|
|
20241125,123100,375759870,4585,4585,4585,4585,227
|
|
20241125,123000,374719075,4595,4595,4595,4595,0
|
|
20241125,122900,374719075,4595,4595,4595,4590,3
|
|
20241125,122800,374705295,4585,4585,4585,4585,0
|
|
20241125,122700,374705295,4585,4585,4585,4585,295
|
|
20241125,122600,373352720,4595,4595,4595,4595,1
|
|
20241125,122500,373348125,4585,4585,4585,4585,51
|
|
20241125,122400,373114290,4590,4590,4590,4590,2
|
|
20241125,122300,373105110,4595,4585,4595,4585,51
|
|
20241125,122200,372871265,4590,4590,4590,4590,1
|
|
20241125,122100,372866675,4595,4595,4595,4595,10
|
|
20241125,122000,372820725,4595,4595,4595,4595,0
|
|
20241125,121900,372820725,4595,4590,4595,4590,200
|
|
20241125,121800,371901780,4590,4590,4590,4590,206
|
|
20241125,121700,370956240,4590,4590,4590,4590,200
|
|
20241125,121600,370038240,4585,4585,4585,4585,58
|
|
20241125,121500,369772310,4590,4590,4590,4590,19
|
|
20241125,121400,369685100,4590,4590,4590,4590,0
|
|
20241125,121300,369685100,4590,4590,4590,4590,201
|
|
20241125,121200,368762510,4580,4580,4580,4580,1
|
|
20241125,121100,368757930,4590,4590,4590,4590,0
|
|
20241125,121000,368757930,4590,4590,4590,4590,330
|
|
20241125,120900,367243230,4590,4590,4590,4590,0
|
|
20241125,120800,367243230,4590,4590,4590,4590,0
|
|
20241125,120700,367243230,4590,4590,4590,4590,1
|
|
20241125,120600,367238640,4575,4580,4580,4575,324
|
|
20241125,120500,365754950,4590,4590,4590,4590,289
|
|
20241125,120400,364428440,4580,4580,4580,4580,0
|
|
20241125,120300,364428440,4580,4585,4585,4580,21
|
|
20241125,120200,364332255,4590,4590,4590,4590,0
|
|
20241125,120100,364332255,4590,4590,4590,4590,2
|
|
20241125,120000,364323075,4580,4580,4580,4580,1
|
|
20241125,115900,364318495,4590,4590,4590,4590,0
|
|
20241125,115800,364318495,4590,4590,4590,4590,100
|
|
20241125,115700,363859495,4590,4590,4590,4590,0
|
|
20241125,115600,363859495,4590,4580,4590,4580,318
|
|
20241125,115500,362402845,4580,4580,4580,4580,88
|
|
20241125,115400,361999805,4580,4570,4580,4560,1489
|
|
20241125,115300,355203700,4575,4570,4575,4570,105
|
|
20241125,115200,354723770,4560,4570,4575,4560,376
|
|
20241125,115100,353005635,4570,4570,4570,4570,0
|
|
20241125,115000,353005635,4570,4570,4570,4570,0
|
|
20241125,114900,353005635,4570,4570,4570,4570,2
|
|
20241125,114800,352996495,4580,4580,4580,4580,0
|
|
20241125,114700,352996495,4580,4580,4580,4580,0
|
|
20241125,114600,352996495,4580,4580,4580,4580,1
|
|
20241125,114500,352991915,4555,4555,4555,4555,80
|
|
20241125,114400,352627515,4555,4555,4555,4555,0
|
|
20241125,114300,352627515,4555,4555,4555,4555,0
|
|
20241125,114200,352627515,4555,4555,4555,4555,0
|
|
20241125,114100,352627515,4555,4565,4565,4555,491
|
|
20241125,114000,350390850,4565,4555,4565,4555,44
|
|
20241125,113900,350190120,4570,4590,4590,4570,52
|
|
20241125,113800,349952060,4590,4590,4590,4590,20
|
|
20241125,113700,349860260,4590,4580,4590,4580,251
|
|
20241125,113600,348710670,4580,4550,4580,4550,2
|
|
20241125,113500,348701540,4550,4550,4550,4550,5
|
|
20241125,113400,348678790,4580,4580,4580,4580,1
|
|
20241125,113300,348674210,4550,4555,4555,4550,300
|
|
20241125,113200,347308705,4580,4580,4580,4580,0
|
|
20241125,113100,347308705,4580,4580,4580,4580,1
|
|
20241125,113000,347304125,4550,4555,4555,4550,81
|
|
20241125,112900,346935225,4590,4590,4590,4590,1
|
|
20241125,112800,346930635,4590,4580,4590,4580,73
|
|
20241125,112700,346595930,4580,4580,4580,4580,296
|
|
20241125,112600,345240250,4580,4580,4580,4580,0
|
|
20241125,112500,345240250,4580,4580,4580,4580,1
|
|
20241125,112400,345235670,4565,4565,4565,4565,56
|
|
20241125,112300,344980030,4565,4565,4565,4565,0
|
|
20241125,112200,344980030,4565,4565,4565,4565,0
|
|
20241125,112100,344980030,4565,4565,4565,4535,2224
|
|
20241125,112000,334867515,4565,4575,4575,4565,160
|
|
20241125,111900,334136275,4575,4575,4575,4575,0
|
|
20241125,111800,334136275,4575,4575,4575,4575,2
|
|
20241125,111700,334127125,4575,4575,4575,4575,135
|
|
20241125,111600,333509500,4585,4585,4585,4585,1
|
|
20241125,111500,333504915,4575,4575,4575,4575,1633
|
|
20241125,111400,326033940,4575,4575,4575,4575,15
|
|
20241125,111300,325965315,4575,4575,4575,4575,0
|
|
20241125,111200,325965315,4575,4580,4580,4575,313
|
|
20241125,111100,324533300,4585,4585,4585,4585,0
|
|
20241125,111000,324533300,4585,4585,4585,4585,0
|
|
20241125,110900,324533300,4585,4585,4585,4585,0
|
|
20241125,110800,324533300,4585,4585,4585,4585,0
|
|
20241125,110700,324533300,4585,4585,4585,4585,5
|
|
20241125,110600,324510375,4590,4590,4590,4590,0
|
|
20241125,110500,324510375,4590,4595,4595,4590,100
|
|
20241125,110400,324051205,4600,4595,4600,4595,339
|
|
20241125,110300,322493290,4595,4595,4595,4595,2
|
|
20241125,110200,322484100,4570,4595,4595,4570,3
|
|
20241125,110100,322470365,4595,4595,4595,4595,0
|
|
20241125,110000,322470365,4595,4595,4595,4595,1
|
|
20241125,105900,322465770,4570,4570,4570,4570,0
|
|
20241125,105800,322465770,4570,4595,4595,4570,1143
|
|
20241125,105700,317237735,4575,4575,4575,4575,100
|
|
20241125,105600,316780235,4575,4585,4585,4575,20
|
|
20241125,105500,316688645,4585,4585,4585,4585,252
|
|
20241125,105400,315533225,4595,4595,4595,4595,1
|
|
20241125,105300,315528630,4595,4595,4595,4595,389
|
|
20241125,105200,313741175,4595,4595,4595,4595,5
|
|
20241125,105100,313718200,4590,4590,4590,4590,50
|
|
20241125,105000,313488700,4575,4575,4575,4575,0
|
|
20241125,104900,313488700,4575,4575,4575,4575,201
|
|
20241125,104800,312569125,4575,4575,4575,4575,78
|
|
20241125,104700,312212275,4600,4600,4600,4600,0
|
|
20241125,104600,312212275,4600,4595,4600,4595,288
|
|
20241125,104500,310887560,4595,4595,4595,4595,10
|
|
20241125,104400,310841610,4565,4565,4565,4565,0
|
|
20241125,104300,310841610,4565,4565,4565,4565,40
|
|
20241125,104200,310659010,4565,4565,4565,4565,0
|
|
20241125,104100,310659010,4565,4565,4565,4565,436
|
|
20241125,104000,308668670,4565,4570,4570,4565,169
|
|
20241125,103900,307897055,4595,4595,4595,4595,0
|
|
20241125,103800,307897055,4595,4595,4595,4595,931
|
|
20241125,103700,303619110,4595,4595,4595,4595,21
|
|
20241125,103600,303522615,4610,4600,4610,4600,4
|
|
20241125,103500,303504205,4615,4595,4615,4595,2622
|
|
20241125,103400,291439035,4595,4595,4595,4595,5
|
|
20241125,103300,291416060,4555,4555,4555,4555,0
|
|
20241125,103200,291416060,4555,4560,4560,4555,916
|
|
20241125,103100,287243675,4555,4560,4560,4555,200
|
|
20241125,103000,286332635,4595,4595,4595,4595,0
|
|
20241125,102900,286332635,4595,4595,4595,4595,1
|
|
20241125,102800,286328040,4560,4560,4560,4560,80
|
|
20241125,102700,285963240,4560,4570,4570,4560,2907
|
|
20241125,102600,272694570,4570,4570,4570,4570,715
|
|
20241125,102500,269427020,4570,4570,4570,4570,194
|
|
20241125,102400,268540440,4570,4575,4600,4570,760
|
|
20241125,102300,265063880,4600,4600,4600,4600,10
|
|
20241125,102200,265017880,4600,4600,4600,4600,1
|
|
20241125,102100,265013280,4575,4575,4575,4575,193
|
|
20241125,102000,264130305,4570,4570,4570,4570,3
|
|
20241125,101900,264116595,4570,4570,4570,4570,0
|
|
20241125,101800,264116595,4570,4595,4600,4570,236
|
|
20241125,101700,263032025,4600,4595,4600,4595,457
|
|
20241125,101600,260931250,4570,4570,4570,4570,0
|
|
20241125,101500,260931250,4570,4570,4570,4570,20
|
|
20241125,101400,260839850,4595,4570,4595,4570,61
|
|
20241125,101300,260561055,4565,4565,4565,4565,0
|
|
20241125,101200,260561055,4565,4565,4565,4560,223
|
|
20241125,101100,259543725,4600,4600,4600,4600,1
|
|
20241125,101000,259539125,4600,4600,4600,4600,0
|
|
20241125,100900,259539125,4600,4600,4600,4600,21
|
|
20241125,100800,259442525,4565,4565,4565,4565,0
|
|
20241125,100700,259442525,4565,4570,4570,4565,3405
|
|
20241125,100600,243891675,4570,4570,4600,4570,1674
|
|
20241125,100500,236241465,4565,4565,4565,4565,0
|
|
20241125,100400,236241465,4565,4565,4565,4565,0
|
|
20241125,100300,236241465,4565,4570,4570,4565,767
|
|
20241125,100200,232739195,4570,4585,4585,4570,1348
|
|
20241125,100100,226566570,4585,4585,4585,4585,200
|
|
20241125,100000,225649570,4585,4585,4585,4585,107
|
|
20241125,095900,225158975,4590,4595,4595,4590,69
|
|
20241125,095800,224842180,4595,4590,4595,4590,2
|
|
20241125,095700,224832995,4595,4595,4595,4595,11
|
|
20241125,095600,224782450,4580,4580,4580,4580,0
|
|
20241125,095500,224782450,4580,4580,4580,4580,0
|
|
20241125,095400,224782450,4580,4600,4600,4580,22
|
|
20241125,095300,224681670,4580,4600,4600,4580,112
|
|
20241125,095200,224168690,4600,4600,4600,4600,200
|
|
20241125,095100,223248690,4600,4600,4600,4600,1
|
|
20241125,095000,223244090,4580,4580,4580,4580,0
|
|
20241125,094900,223244090,4580,4580,4580,4580,85
|
|
20241125,094800,222854790,4580,4600,4600,4580,10
|
|
20241125,094700,222808890,4580,4595,4600,4580,475
|
|
20241125,094600,220626255,4595,4585,4595,4585,143
|
|
20241125,094500,219969890,4585,4570,4585,4570,923
|
|
20241125,094400,215738375,4585,4585,4585,4585,109
|
|
20241125,094300,215238610,4590,4590,4590,4590,0
|
|
20241125,094200,215238610,4590,4590,4590,4590,0
|
|
20241125,094100,215238610,4590,4590,4590,4565,24
|
|
20241125,094000,215128575,4570,4595,4595,4570,32
|
|
20241125,093900,214982310,4565,4595,4595,4565,3
|
|
20241125,093800,214968585,4560,4560,4560,4560,0
|
|
20241125,093700,214968585,4560,4565,4565,4560,500
|
|
20241125,093600,212688010,4595,4585,4595,4565,601
|
|
20241125,093500,209939405,4585,4565,4585,4565,2
|
|
20241125,093400,209930255,4565,4575,4575,4565,437
|
|
20241125,093300,207933360,4570,4580,4580,4570,373
|
|
20241125,093200,206227930,4590,4570,4590,4570,264
|
|
20241125,093100,205020235,4570,4590,4590,4570,5
|
|
20241125,093000,204997345,4575,4600,4600,4575,1813
|
|
20241125,092900,196695980,4600,4605,4605,4595,5
|
|
20241125,092800,196672985,4600,4590,4600,4590,134
|
|
20241125,092700,196057915,4590,4590,4590,4590,369
|
|
20241125,092600,194364205,4590,4590,4610,4590,784
|
|
20241125,092500,190752080,4600,4600,4600,4600,1
|
|
20241125,092400,190747480,4605,4605,4605,4605,10
|
|
20241125,092300,190701430,4605,4580,4605,4580,267
|
|
20241125,092200,189472275,4580,4580,4580,4580,54
|
|
20241125,092100,189224955,4580,4580,4585,4580,188
|
|
20241125,092000,188363900,4580,4580,4580,4580,50
|
|
20241125,091900,188134900,4610,4570,4610,4565,2139
|
|
20241125,091800,178308540,4570,4565,4595,4565,467
|
|
20241125,091700,176166390,4565,4590,4590,4565,1622
|
|
20241125,091600,168745170,4605,4615,4615,4590,481
|
|
20241125,091500,166531985,4620,4555,4620,4555,4542
|
|
20241125,091400,145632135,4585,4585,4585,4585,10
|
|
20241125,091300,145586285,4585,4560,4585,4550,2001
|
|
20241125,091200,136456480,4555,4560,4560,4555,1646
|
|
20241125,091100,128953930,4560,4580,4580,4560,1083
|
|
20241125,091000,124009380,4610,4610,4625,4605,4377
|
|
20241125,090900,103819345,4600,4550,4610,4550,4562
|
|
20241125,090800,82850035,4585,4555,4585,4550,1258
|
|
20241125,090700,77101410,4530,4525,4530,4525,172
|
|
20241125,090600,76322805,4530,4545,4545,4530,1744
|
|
20241125,090500,68414020,4545,4545,4545,4545,253
|
|
20241125,090400,67264135,4540,4575,4575,4535,2048
|
|
20241125,090300,57903595,4530,4575,4575,4530,232
|
|
20241125,090200,56845375,4550,4525,4555,4525,561
|
|
20241125,090100,54304650,4600,4520,4600,4520,1213
|
|
20241125,090000,48796210,4525,4515,4545,4515,6271
|