711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204800,35974598165,5990,5990,5990,5990,40
|
|
20241126,204700,35974598165,5990,5990,5990,5990,0
|
|
20241126,204600,35974598165,5990,5990,5990,5990,0
|
|
20241126,204500,35974598165,5990,5990,5990,5990,0
|
|
20241126,204400,35974598165,5990,5990,5990,5990,0
|
|
20241126,204300,35974598165,5990,5990,5990,5990,0
|
|
20241126,204200,35974598165,5990,5990,5990,5990,0
|
|
20241126,204100,35974598165,5990,5990,5990,5990,0
|
|
20241126,204000,35974598165,5990,5990,5990,5990,0
|
|
20241126,203900,35974598165,5990,5990,5990,5990,0
|
|
20241126,203800,35974598165,5990,5990,5990,5990,0
|
|
20241126,203700,35974598165,5990,5990,5990,5990,0
|
|
20241126,203600,35974598165,5990,5990,5990,5990,0
|
|
20241126,203500,35974598165,5990,5990,5990,5990,0
|
|
20241126,203400,35974598165,5990,5990,5990,5990,0
|
|
20241126,203300,35974598165,5990,5990,5990,5990,0
|
|
20241126,203200,35974598165,5990,5990,5990,5990,0
|
|
20241126,203100,35974598165,5990,5990,5990,5990,0
|
|
20241126,203000,35974598165,5990,5990,5990,5990,0
|
|
20241126,202900,35974598165,5990,5990,5990,5990,0
|
|
20241126,202800,35974598165,5990,5990,5990,5990,0
|
|
20241126,202700,35974598165,5990,5990,5990,5990,0
|
|
20241126,202600,35974598165,5990,5990,5990,5990,0
|
|
20241126,202500,35974598165,5990,5990,5990,5990,0
|
|
20241126,202400,35974598165,5990,5990,5990,5990,0
|
|
20241126,202300,35974598165,5990,5990,5990,5990,0
|
|
20241126,202200,35974598165,5990,5990,5990,5990,0
|
|
20241126,202100,35974598165,5990,5990,5990,5990,0
|
|
20241126,202000,35974598165,5990,5990,5990,5990,0
|
|
20241126,201900,35974598165,5990,5990,5990,5990,0
|
|
20241126,201800,35974598165,5990,5990,5990,5990,40
|
|
20241126,201700,35974598165,5990,5990,5990,5990,0
|
|
20241126,201600,35974598165,5990,5990,5990,5990,0
|
|
20241126,201500,35974598165,5990,5990,5990,5990,0
|
|
20241126,201400,35974598165,5990,5990,5990,5990,0
|
|
20241126,201300,35974598165,5990,5990,5990,5990,0
|
|
20241126,201200,35974598165,5990,5990,5990,5990,0
|
|
20241126,201100,35974598165,5990,5990,5990,5990,0
|
|
20241126,201000,35974598165,5990,5990,5990,5990,0
|
|
20241126,200900,35974598165,5990,5990,5990,5990,0
|
|
20241126,200800,35974598165,5990,5990,5990,5990,0
|
|
20241126,200700,35974598165,5990,5990,5990,5990,0
|
|
20241126,200600,35974598165,5990,5990,5990,5990,0
|
|
20241126,200500,35974598165,5990,5990,5990,5990,0
|
|
20241126,200400,35974598165,5990,5990,5990,5990,0
|
|
20241126,200300,35974598165,5990,5990,5990,5990,0
|
|
20241126,200200,35974598165,5990,5990,5990,5990,0
|
|
20241126,200100,35974598165,5990,5990,5990,5990,0
|
|
20241126,200000,35974598165,5990,5990,5990,5990,0
|
|
20241126,195900,35974598165,5990,5990,5990,5990,0
|
|
20241126,195800,35974598165,5990,5990,5990,5990,0
|
|
20241126,195700,35974598165,5990,5990,5990,5990,0
|
|
20241126,195600,35974598165,5990,5990,5990,5990,0
|
|
20241126,195500,35974598165,5990,5990,5990,5990,0
|
|
20241126,195400,35974598165,5990,5990,5990,5990,0
|
|
20241126,195300,35974598165,5990,5990,5990,5990,0
|
|
20241126,195200,35974598165,5990,5990,5990,5990,0
|
|
20241126,195100,35974598165,5990,5990,5990,5990,0
|
|
20241126,195000,35974598165,5990,5990,5990,5990,0
|
|
20241126,194900,35974598165,5990,5990,5990,5990,0
|
|
20241126,194800,35974598165,5990,5990,5990,5990,40
|
|
20241126,194700,35974598165,5990,5990,5990,5990,0
|
|
20241126,194600,35974598165,5990,5990,5990,5990,0
|
|
20241126,194500,35974598165,5990,5990,5990,5990,0
|
|
20241126,194400,35974598165,5990,5990,5990,5990,0
|
|
20241126,194300,35974598165,5990,5990,5990,5990,0
|
|
20241126,194200,35974598165,5990,5990,5990,5990,0
|
|
20241126,194100,35974598165,5990,5990,5990,5990,0
|
|
20241126,194000,35974598165,5990,5990,5990,5990,0
|
|
20241126,193900,35974598165,5990,5990,5990,5990,0
|
|
20241126,193800,35974598165,5990,5990,5990,5990,0
|
|
20241126,193700,35974598165,5990,5990,5990,5990,0
|
|
20241126,193600,35974598165,5990,5990,5990,5990,0
|
|
20241126,193500,35974598165,5990,5990,5990,5990,0
|
|
20241126,193400,35974598165,5990,5990,5990,5990,0
|
|
20241126,193300,35974598165,5990,5990,5990,5990,0
|
|
20241126,193200,35974598165,5990,5990,5990,5990,0
|
|
20241126,193100,35974598165,5990,5990,5990,5990,0
|
|
20241126,193000,35974598165,5990,5990,5990,5990,0
|
|
20241126,192900,35974598165,5990,5990,5990,5990,0
|
|
20241126,192800,35974598165,5990,5990,5990,5990,0
|
|
20241126,192700,35974598165,5990,5990,5990,5990,0
|
|
20241126,192600,35974598165,5990,5990,5990,5990,0
|
|
20241126,192500,35974598165,5990,5990,5990,5990,0
|
|
20241126,192400,35974598165,5990,5990,5990,5990,0
|
|
20241126,192300,35974598165,5990,5990,5990,5990,0
|
|
20241126,192200,35974598165,5990,5990,5990,5990,0
|
|
20241126,192100,35974598165,5990,5990,5990,5990,0
|
|
20241126,192000,35974598165,5990,5990,5990,5990,0
|
|
20241126,191900,35974598165,5990,5990,5990,5990,0
|
|
20241126,191800,35974598165,5990,5990,5990,5990,40
|
|
20241126,191700,35974598165,5990,5990,5990,5990,0
|
|
20241126,191600,35974598165,5990,5990,5990,5990,0
|
|
20241126,191500,35974598165,5990,5990,5990,5990,0
|
|
20241126,191400,35974598165,5990,5990,5990,5990,0
|
|
20241126,191300,35974598165,5990,5990,5990,5990,0
|
|
20241126,191200,35974598165,5990,5990,5990,5990,0
|
|
20241126,191100,35974598165,5990,5990,5990,5990,0
|
|
20241126,191000,35974598165,5990,5990,5990,5990,0
|
|
20241126,190900,35974598165,5990,5990,5990,5990,0
|
|
20241126,190800,35974598165,5990,5990,5990,5990,0
|
|
20241126,190700,35974598165,5990,5990,5990,5990,0
|
|
20241126,190600,35974598165,5990,5990,5990,5990,0
|
|
20241126,190500,35974598165,5990,5990,5990,5990,0
|
|
20241126,190400,35974598165,5990,5990,5990,5990,0
|
|
20241126,190300,35974598165,5990,5990,5990,5990,0
|
|
20241126,190200,35974598165,5990,5990,5990,5990,0
|
|
20241126,190100,35974598165,5990,5990,5990,5990,0
|
|
20241126,190000,35974598165,5990,5990,5990,5990,0
|
|
20241126,185900,35974598165,5990,5990,5990,5990,0
|
|
20241126,185800,35974598165,5990,5990,5990,5990,0
|
|
20241126,185700,35974598165,5990,5990,5990,5990,0
|
|
20241126,185600,35974598165,5990,5990,5990,5990,0
|
|
20241126,185500,35974598165,5990,5990,5990,5990,0
|
|
20241126,185400,35974598165,5990,5990,5990,5990,0
|
|
20241126,185300,35974598165,5990,5990,5990,5990,0
|
|
20241126,185200,35974598165,5990,5990,5990,5990,0
|
|
20241126,185100,35974598165,5990,5990,5990,5990,0
|
|
20241126,185000,35974598165,5990,5990,5990,5990,0
|
|
20241126,184900,35974598165,5990,5990,5990,5990,0
|
|
20241126,184800,35974598165,5990,5990,5990,5990,40
|
|
20241126,184700,35974598165,5990,5990,5990,5990,0
|
|
20241126,184600,35974598165,5990,5990,5990,5990,0
|
|
20241126,184500,35974598165,5990,5990,5990,5990,0
|
|
20241126,184400,35974598165,5990,5990,5990,5990,0
|
|
20241126,184300,35974598165,5990,5990,5990,5990,0
|
|
20241126,184200,35974598165,5990,5990,5990,5990,0
|
|
20241126,184100,35974598165,5990,5990,5990,5990,0
|
|
20241126,184000,35974598165,5990,5990,5990,5990,0
|
|
20241126,183900,35974598165,5990,5990,5990,5990,0
|
|
20241126,183800,35974598165,5990,5990,5990,5990,0
|
|
20241126,183700,35974598165,5990,5990,5990,5990,0
|
|
20241126,183600,35974598165,5990,5990,5990,5990,0
|
|
20241126,183500,35974598165,5990,5990,5990,5990,0
|
|
20241126,183400,35974598165,5990,5990,5990,5990,0
|
|
20241126,183300,35974598165,5990,5990,5990,5990,0
|
|
20241126,183200,35974598165,5990,5990,5990,5990,0
|
|
20241126,183100,35974598165,5990,5990,5990,5990,0
|
|
20241126,183000,35974598165,5990,5990,5990,5990,0
|
|
20241126,182900,35974598165,5990,5990,5990,5990,0
|
|
20241126,182800,35974598165,5990,5990,5990,5990,0
|
|
20241126,182700,35974598165,5990,5990,5990,5990,0
|
|
20241126,182600,35974598165,5990,5990,5990,5990,0
|
|
20241126,182500,35974598165,5990,5990,5990,5990,0
|
|
20241126,182400,35974598165,5990,5990,5990,5990,0
|
|
20241126,182300,35974598165,5990,5990,5990,5990,0
|
|
20241126,182200,35974598165,5990,5990,5990,5990,0
|
|
20241126,182100,35974598165,5990,5990,5990,5990,0
|
|
20241126,182000,35974598165,5990,5990,5990,5990,0
|
|
20241126,181900,35974598165,5990,5990,5990,5990,0
|
|
20241126,181800,35974598165,5990,5990,5990,5990,40
|
|
20241126,181700,35974598165,5990,5990,5990,5990,0
|
|
20241126,181600,35974598165,5990,5990,5990,5990,0
|
|
20241126,181500,35974598165,5990,5990,5990,5990,0
|
|
20241126,181400,35974598165,5990,5990,5990,5990,0
|
|
20241126,181300,35974598165,5990,5990,5990,5990,0
|
|
20241126,181200,35974598165,5990,5990,5990,5990,0
|
|
20241126,181100,35974598165,5990,5990,5990,5990,0
|
|
20241126,181000,35974598165,5990,5990,5990,5990,0
|
|
20241126,180900,35974598165,5990,5990,5990,5990,0
|
|
20241126,180800,35974598165,5990,5990,5990,5990,0
|
|
20241126,180700,35974598165,5990,5990,5990,5990,0
|
|
20241126,180600,35974598165,5990,5990,5990,5990,0
|
|
20241126,180500,35974598165,5990,5990,5990,5990,0
|
|
20241126,180400,35974598165,5990,5990,5990,5990,0
|
|
20241126,180300,35974598165,5990,5990,5990,5990,0
|
|
20241126,180200,35974598165,5990,5990,5990,5990,0
|
|
20241126,180100,35974598165,5990,5990,5990,5990,0
|
|
20241126,180000,35974598165,5990,5990,5990,5990,0
|
|
20241126,175900,35974598165,5990,5990,5990,5990,0
|
|
20241126,175800,35974598165,5990,5990,5990,5990,0
|
|
20241126,175700,35974598165,5990,5990,5990,5990,0
|
|
20241126,175600,35974598165,5990,5990,5990,5990,0
|
|
20241126,175500,35974598165,5990,5990,5990,5990,0
|
|
20241126,175400,35974598165,5990,5990,5990,5990,0
|
|
20241126,175300,35974598165,5990,5990,5990,5990,0
|
|
20241126,175200,35974598165,5990,5990,5990,5990,0
|
|
20241126,175100,35974598165,5990,5990,5990,5990,0
|
|
20241126,175000,35974598165,5990,5990,5990,5990,0
|
|
20241126,174900,35974598165,5990,5990,5990,5990,0
|
|
20241126,174800,35974598165,5990,5990,5990,5990,40
|
|
20241126,174700,35974598165,5990,5990,5990,5990,0
|
|
20241126,174600,35974598165,5990,5990,5990,5990,0
|
|
20241126,174500,35974598165,5990,5990,5990,5990,0
|
|
20241126,174400,35974598165,5990,5990,5990,5990,0
|
|
20241126,174300,35974598165,5990,5990,5990,5990,0
|
|
20241126,174200,35974598165,5990,5990,5990,5990,0
|
|
20241126,174100,35974598165,5990,5990,5990,5990,0
|
|
20241126,174000,35974598165,5990,5990,5990,5990,0
|
|
20241126,173900,35974598165,5990,5990,5990,5990,0
|
|
20241126,173800,35974598165,5990,5990,5990,5990,0
|
|
20241126,173700,35974598165,5990,5990,5990,5990,0
|
|
20241126,173600,35974598165,5990,5990,5990,5990,0
|
|
20241126,173500,35974598165,5990,5990,5990,5990,0
|
|
20241126,173400,35974598165,5990,5990,5990,5990,0
|
|
20241126,173300,35974598165,5990,5990,5990,5990,0
|
|
20241126,173200,35974598165,5990,5990,5990,5990,0
|
|
20241126,173100,35974598165,5990,5990,5990,5990,0
|
|
20241126,173000,35974598165,5990,5990,5990,5990,0
|
|
20241126,172900,35974598165,5990,5990,5990,5990,0
|
|
20241126,172800,35974598165,5990,5990,5990,5990,0
|
|
20241126,172700,35974598165,5990,5990,5990,5990,0
|
|
20241126,172600,35974598165,5990,5990,5990,5990,0
|
|
20241126,172500,35974598165,5990,5990,5990,5990,0
|
|
20241126,172400,35974598165,5990,5990,5990,5990,0
|
|
20241126,172300,35974598165,5990,5990,5990,5990,0
|
|
20241126,172200,35974598165,5990,5990,5990,5990,0
|
|
20241126,172100,35974598165,5990,5990,5990,5990,0
|
|
20241126,172000,35974598165,5990,5990,5990,5990,0
|
|
20241126,171900,35974598165,5990,5990,5990,5990,0
|
|
20241126,171800,35974598165,5990,5990,5990,5990,40
|
|
20241126,171700,35974598165,5990,5990,5990,5990,0
|
|
20241126,171600,35974598165,5990,5990,5990,5990,0
|
|
20241126,171500,35974598165,5990,5990,5990,5990,0
|
|
20241126,171400,35974598165,5990,5990,5990,5990,0
|
|
20241126,171300,35974598165,5990,5990,5990,5990,0
|
|
20241126,171200,35974598165,5990,5990,5990,5990,0
|
|
20241126,171100,35974598165,5990,5990,5990,5990,0
|
|
20241126,171000,35974598165,5990,5990,5990,5990,0
|
|
20241126,170900,35974598165,5990,5990,5990,5990,0
|
|
20241126,170800,35974598165,5990,5990,5990,5990,0
|
|
20241126,170700,35974598165,5990,5990,5990,5990,0
|
|
20241126,170600,35974598165,5990,5990,5990,5990,0
|
|
20241126,170500,35974598165,5990,5990,5990,5990,0
|
|
20241126,170400,35974598165,5990,5990,5990,5990,0
|
|
20241126,170300,35974598165,5990,5990,5990,5990,0
|
|
20241126,170200,35974598165,5990,5990,5990,5990,0
|
|
20241126,170100,35974598165,5990,5990,5990,5990,0
|
|
20241126,170000,35974598165,5990,5990,5990,5990,0
|
|
20241126,165900,35974598165,5990,5990,5990,5990,0
|
|
20241126,165800,35974598165,5990,5990,5990,5990,0
|
|
20241126,165700,35974598165,5990,5990,5990,5990,0
|
|
20241126,165600,35974598165,5990,5990,5990,5990,0
|
|
20241126,165500,35974598165,5990,5990,5990,5990,0
|
|
20241126,165400,35974598165,5990,5990,5990,5990,0
|
|
20241126,165300,35974598165,5990,5990,5990,5990,0
|
|
20241126,165200,35974598165,5990,5990,5990,5990,0
|
|
20241126,165100,35974598165,5990,5990,5990,5990,0
|
|
20241126,165000,35974598165,5990,5990,5990,5990,0
|
|
20241126,164900,35974598165,5990,5990,5990,5990,0
|
|
20241126,164800,35974598165,5990,5990,5990,5990,40
|
|
20241126,164700,35974598165,5990,5990,5990,5990,0
|
|
20241126,164600,35974598165,5990,5990,5990,5990,0
|
|
20241126,164500,35974598165,5990,5990,5990,5990,0
|
|
20241126,164400,35974598165,5990,5990,5990,5990,0
|
|
20241126,164300,35974598165,5990,5990,5990,5990,0
|
|
20241126,164200,35974598165,5990,5990,5990,5990,0
|
|
20241126,164100,35974598165,5990,5990,5990,5990,0
|
|
20241126,164000,35974598165,5990,5990,5990,5990,0
|
|
20241126,163900,35974598165,5990,5990,5990,5990,0
|
|
20241126,163800,35974598165,5990,5990,5990,5990,0
|
|
20241126,163700,35974598165,5990,5990,5990,5990,0
|
|
20241126,163600,35974598165,5990,5990,5990,5990,0
|
|
20241126,163500,35974598165,5990,5990,5990,5990,0
|
|
20241126,163400,35974598165,5990,5990,5990,5990,0
|
|
20241126,163300,35974598165,5990,5990,5990,5990,0
|
|
20241126,163200,35974598165,5990,5990,5990,5990,0
|
|
20241126,163100,35974598165,5990,5990,5990,5990,0
|
|
20241126,163000,35974598165,5990,5990,5990,5990,0
|
|
20241126,162900,35974598165,5990,5990,5990,5990,0
|
|
20241126,162800,35974598165,5990,5990,5990,5990,0
|
|
20241126,162700,35974598165,5990,5990,5990,5990,0
|
|
20241126,162600,35974598165,5990,5990,5990,5990,0
|
|
20241126,162500,35974598165,5990,5990,5990,5990,0
|
|
20241126,162400,35974598165,5990,5990,5990,5990,0
|
|
20241126,162300,35974598165,5990,5990,5990,5990,0
|
|
20241126,162200,35974598165,5990,5990,5990,5990,0
|
|
20241126,162100,35974598165,5990,5990,5990,5990,0
|
|
20241126,162000,35974598165,5990,5990,5990,5990,0
|
|
20241126,161900,35974598165,5990,5990,5990,5990,0
|
|
20241126,161800,35974598165,5990,5990,5990,5990,40
|
|
20241126,161700,35974598165,5990,5990,5990,5990,0
|
|
20241126,161600,35974598165,5990,5990,5990,5990,0
|
|
20241126,161500,35974598165,5990,5990,5990,5990,0
|
|
20241126,161400,35974598165,5990,5990,5990,5990,0
|
|
20241126,161300,35974598165,5990,5990,5990,5990,0
|
|
20241126,161200,35974598165,5990,5990,5990,5990,0
|
|
20241126,161100,35974598165,5990,5990,5990,5990,0
|
|
20241126,161000,35974598165,5990,5990,5990,5990,0
|
|
20241126,160900,35974598165,5990,5990,5990,5990,0
|
|
20241126,160800,35974598165,5990,5990,5990,5990,0
|
|
20241126,160700,35974598165,5990,5990,5990,5990,0
|
|
20241126,160600,35974598165,5990,5990,5990,5990,0
|
|
20241126,160500,35974598165,5990,5990,5990,5990,0
|
|
20241126,160400,35974598165,5990,5990,5990,5990,0
|
|
20241126,160300,35974598165,5990,5990,5990,5990,0
|
|
20241126,160200,35974598165,5990,5990,5990,5990,0
|
|
20241126,160100,35974598165,5990,5990,5990,5990,0
|
|
20241126,160000,35974598165,5990,5990,5990,5990,0
|
|
20241126,155900,35974598165,5990,5990,5990,5990,0
|
|
20241126,155800,35974598165,5990,5990,5990,5990,0
|
|
20241126,155700,35974598165,5990,5990,5990,5990,0
|
|
20241126,155600,35974598165,5990,5990,5990,5990,0
|
|
20241126,155500,35974598165,5990,5990,5990,5990,0
|
|
20241126,155400,35974598165,5990,5990,5990,5990,0
|
|
20241126,155300,35974598165,5990,5990,5990,5990,0
|
|
20241126,155200,35974598165,5990,5990,5990,5990,0
|
|
20241126,155100,35974598165,5990,5990,5990,5990,0
|
|
20241126,155000,35974598165,5990,5990,5990,5990,0
|
|
20241126,154900,35974598165,5990,5990,5990,5990,0
|
|
20241126,154800,35974598165,5990,5990,5990,5990,40
|
|
20241126,154700,35974598165,5990,5990,5990,5990,0
|
|
20241126,154600,35974598165,5990,5990,5990,5990,0
|
|
20241126,154500,35974598165,5990,5990,5990,5990,0
|
|
20241126,154400,35974598165,5990,5990,5990,5990,0
|
|
20241126,154300,35974598165,5990,5990,5990,5990,0
|
|
20241126,154200,35974598165,5990,5990,5990,5990,0
|
|
20241126,154100,35974598165,5990,5990,5990,5990,0
|
|
20241126,154000,35974598165,5990,5990,5990,5990,0
|
|
20241126,153900,35974598165,5990,5990,5990,5990,0
|
|
20241126,153800,35974598165,5990,5990,5990,5990,0
|
|
20241126,153700,35974598165,5990,5990,5990,5990,0
|
|
20241126,153600,35974598165,5990,5990,5990,5990,0
|
|
20241126,153500,35974598165,5990,5990,5990,5990,0
|
|
20241126,153400,35974598165,5990,5990,5990,5990,0
|
|
20241126,153300,35974598165,5990,5990,5990,5990,0
|
|
20241126,153200,35974598165,5990,5990,5990,5990,0
|
|
20241126,153100,35974598165,5990,5990,5990,5990,0
|
|
20241126,153000,35974598165,5990,5990,5990,5990,40
|
|
20241126,152900,35974358565,5990,5990,5990,5990,0
|
|
20241126,152800,35974358565,5990,5990,5990,5990,0
|
|
20241126,152700,35974358565,5990,5990,5990,5990,0
|
|
20241126,152600,35974358565,5990,5990,5990,5990,0
|
|
20241126,152500,35974358565,5990,5990,5990,5990,0
|
|
20241126,152400,35974358565,5990,5990,5990,5990,0
|
|
20241126,152300,35974358565,5990,5990,5990,5990,0
|
|
20241126,152200,35974358565,5990,5990,5990,5990,0
|
|
20241126,152100,35974358565,5990,5990,5990,5990,0
|
|
20241126,152000,35974358565,5990,5990,5990,5990,0
|
|
20241126,151900,35974358565,5990,5990,5990,5990,10
|
|
20241126,151800,35974298665,5990,5990,5990,5990,67
|
|
20241126,151700,35973897335,5990,5990,5990,5990,2
|
|
20241126,151600,35973885355,5990,5990,5990,5990,0
|
|
20241126,151500,35973885355,5990,5990,5990,5990,2
|
|
20241126,151400,35973873375,5990,5990,5990,5990,1003
|
|
20241126,151300,35967865405,5990,5990,5990,5990,0
|
|
20241126,151200,35967865405,5990,5990,5990,5990,10
|
|
20241126,151100,35967805505,5990,5990,5990,5990,3
|
|
20241126,151000,35967787535,5990,5990,5990,5990,0
|
|
20241126,150900,35967787535,5990,5990,5990,5990,1
|
|
20241126,150800,35967781545,5990,5990,5990,5990,128
|
|
20241126,150700,35967014825,5990,5990,5990,5990,8
|
|
20241126,150600,35966966905,5990,5990,5990,5990,0
|
|
20241126,150500,35966966905,5990,5990,5990,5990,0
|
|
20241126,150400,35966966905,5990,5990,5990,5990,18
|
|
20241126,150300,35966859085,5990,5990,5990,5990,1
|
|
20241126,150200,35966853095,5990,5990,5990,5990,1
|
|
20241126,150100,35966847105,5990,5990,5990,5990,0
|
|
20241126,150000,35966847105,5990,5990,5990,5990,16
|
|
20241126,145900,35966751265,5990,5990,5990,5990,1028
|
|
20241126,145800,35960593545,5990,5990,5990,5990,316
|
|
20241126,145700,35958700705,5990,5990,5990,5990,1
|
|
20241126,145600,35958694715,5990,5990,5990,5990,0
|
|
20241126,145500,35958694715,5990,5990,5990,5990,99
|
|
20241126,145400,35958101705,5990,5990,5990,5990,400
|
|
20241126,145300,35955705705,5990,5990,5990,5990,307
|
|
20241126,145200,35953866775,5990,5990,5990,5990,450
|
|
20241126,145100,35951171275,5990,5990,5990,5990,0
|
|
20241126,145000,35951171275,5990,5990,5990,5990,180
|
|
20241126,144900,35950093075,5990,5990,5990,5990,20
|
|
20241126,144800,35949973275,5990,5990,5990,5990,136
|
|
20241126,144700,35949158635,5990,5990,5990,5990,0
|
|
20241126,144600,35949158635,5990,5990,5990,5990,20
|
|
20241126,144500,35949038835,5990,5990,5990,5990,1
|
|
20241126,144400,35949032845,5990,5990,5990,5990,28
|
|
20241126,144300,35948865125,5990,5990,5990,5990,70
|
|
20241126,144200,35948445825,5990,5990,5990,5990,0
|
|
20241126,144100,35948445825,5990,5990,5990,5990,0
|
|
20241126,144000,35948445825,5990,5990,5990,5990,0
|
|
20241126,143900,35948445825,5990,5990,5990,5990,0
|
|
20241126,143800,35948445825,5990,5990,5990,5990,215
|
|
20241126,143700,35947157975,5990,5990,5990,5990,11
|
|
20241126,143600,35947092085,5990,5990,5990,5990,500
|
|
20241126,143500,35944097085,5990,5990,5990,5990,0
|
|
20241126,143400,35944097085,5990,5990,5990,5990,0
|
|
20241126,143300,35944097085,5990,5990,5990,5990,500
|
|
20241126,143200,35941102085,5990,5990,5990,5990,529
|
|
20241126,143100,35937933375,5990,5990,5990,5990,500
|
|
20241126,143000,35934938375,5990,5990,5990,5990,0
|
|
20241126,142900,35934938375,5990,5990,5990,5990,1000
|
|
20241126,142800,35928948375,5990,5990,5990,5990,66
|
|
20241126,142700,35928553035,5990,5990,5990,5990,0
|
|
20241126,142600,35928553035,5990,5990,5990,5990,0
|
|
20241126,142500,35928553035,5990,5990,5990,5990,0
|
|
20241126,142400,35928553035,5990,5990,5990,5990,916
|
|
20241126,142300,35923066195,5990,5990,5990,5990,11
|
|
20241126,142200,35923000305,5990,5990,5990,5990,204
|
|
20241126,142100,35921778345,5990,5990,5990,5990,50
|
|
20241126,142000,35921478845,5990,5990,5990,5990,174
|
|
20241126,141900,35920436585,5990,5990,5990,5990,0
|
|
20241126,141800,35920436585,5990,5990,5990,5990,693
|
|
20241126,141700,35916285515,5990,5990,5990,5990,118
|
|
20241126,141600,35915578695,5990,5990,5990,5990,0
|
|
20241126,141500,35915578695,5990,5990,5990,5990,4
|
|
20241126,141400,35915554735,5990,5990,5990,5990,78
|
|
20241126,141300,35915087515,5990,5990,5990,5990,24
|
|
20241126,141200,35914943755,5990,5990,5990,5990,450
|
|
20241126,141100,35912248255,5990,5990,5990,5990,1
|
|
20241126,141000,35912242265,5990,5990,5990,5990,0
|
|
20241126,140900,35912242265,5990,5990,5990,5990,25
|
|
20241126,140800,35912092515,5990,5990,5990,5990,10
|
|
20241126,140700,35912032615,5990,5990,5990,5990,15
|
|
20241126,140600,35911942765,5990,5990,5990,5990,80
|
|
20241126,140500,35911463565,5990,5990,5990,5990,10
|
|
20241126,140400,35911403665,5990,5990,5990,5990,72
|
|
20241126,140300,35910972385,5990,5990,5990,5990,1
|
|
20241126,140200,35910966395,5990,5990,5990,5990,30
|
|
20241126,140100,35910786695,5990,5990,5990,5990,61
|
|
20241126,140000,35910421305,5990,5990,5990,5990,0
|
|
20241126,135900,35910421305,5990,5990,5990,5990,0
|
|
20241126,135800,35910421305,5990,5990,5990,5990,63
|
|
20241126,135700,35910043935,5990,5990,5990,5990,16
|
|
20241126,135600,35909948095,5990,5990,5990,5990,268
|
|
20241126,135500,35908342775,5990,5990,5990,5990,0
|
|
20241126,135400,35908342775,5990,5990,5990,5990,4
|
|
20241126,135300,35908318815,5990,5990,5990,5990,0
|
|
20241126,135200,35908318815,5990,5990,5990,5990,0
|
|
20241126,135100,35908318815,5990,5990,5990,5990,901
|
|
20241126,135000,35902921825,5990,5990,5990,5990,5
|
|
20241126,134900,35902891875,5990,5990,5990,5990,115
|
|
20241126,134800,35902203025,5990,5990,5990,5990,7
|
|
20241126,134700,35902161095,5990,5990,5990,5990,504
|
|
20241126,134600,35899142135,5990,5990,5990,5990,0
|
|
20241126,134500,35899142135,5990,5990,5990,5990,0
|
|
20241126,134400,35899142135,5990,5990,5990,5990,0
|
|
20241126,134300,35899142135,5990,5990,5990,5990,250
|
|
20241126,134200,35897644635,5990,5990,5990,5990,0
|
|
20241126,134100,35897644635,5990,5990,5990,5990,7
|
|
20241126,134000,35897602705,5990,5990,5990,5990,178
|
|
20241126,133900,35896536485,5990,5990,5990,5990,185
|
|
20241126,133800,35895428335,5990,5990,5990,5990,35
|
|
20241126,133700,35895218685,5990,5990,5990,5990,1
|
|
20241126,133600,35895212695,5990,5990,5990,5990,186
|
|
20241126,133500,35894098555,5990,5990,5990,5990,1
|
|
20241126,133400,35894092565,5990,5990,5990,5990,258
|
|
20241126,133300,35892547145,5990,5990,5990,5990,1083
|
|
20241126,133200,35886059975,5990,5990,5990,5990,0
|
|
20241126,133100,35886059975,5990,5990,5990,5990,2448
|
|
20241126,133000,35871396455,5990,5990,5990,5990,501
|
|
20241126,132900,35868395465,5990,5990,5990,5990,36
|
|
20241126,132800,35868179825,5990,5990,5990,5990,0
|
|
20241126,132700,35868179825,5990,5990,5990,5990,0
|
|
20241126,132600,35868179825,5990,5990,5990,5990,1
|
|
20241126,132500,35868173835,5990,5990,5990,5990,0
|
|
20241126,132400,35868173835,5990,5990,5990,5990,1307
|
|
20241126,132300,35860344905,5990,5990,5990,5990,874
|
|
20241126,132200,35855109645,5990,5990,5990,5990,0
|
|
20241126,132100,35855109645,5990,5990,5990,5990,56
|
|
20241126,132000,35854774205,5990,5990,5990,5990,42
|
|
20241126,131900,35854522625,5990,5990,5990,5990,96
|
|
20241126,131800,35853947585,5990,5990,5990,5990,241
|
|
20241126,131700,35852503995,5990,5990,5990,5990,20
|
|
20241126,131600,35852384195,5990,5990,5990,5990,0
|
|
20241126,131500,35852384195,5990,5990,5990,5990,69
|
|
20241126,131400,35851970885,5990,5990,5990,5990,218
|
|
20241126,131300,35850665065,5990,5990,5990,5990,1
|
|
20241126,131200,35850659075,5990,5990,5990,5990,1
|
|
20241126,131100,35850653085,5990,5990,5990,5990,5
|
|
20241126,131000,35850623135,5990,5990,5990,5990,0
|
|
20241126,130900,35850623135,5990,5990,5990,5990,1
|
|
20241126,130800,35850617145,5990,5990,5990,5990,19
|
|
20241126,130700,35850503335,5990,5990,5990,5990,5
|
|
20241126,130600,35850473385,5990,5990,5990,5990,525
|
|
20241126,130500,35847328635,5990,5990,5990,5990,1
|
|
20241126,130400,35847322645,5990,5990,5990,5990,0
|
|
20241126,130300,35847322645,5990,5990,5990,5990,0
|
|
20241126,130200,35847322645,5990,5990,5990,5990,0
|
|
20241126,130100,35847322645,5990,5990,5990,5990,175
|
|
20241126,130000,35846274395,5990,5990,5990,5990,786
|
|
20241126,125900,35841566255,5990,5990,5990,5990,1332
|
|
20241126,125800,35833587575,5990,5990,5990,5990,53
|
|
20241126,125700,35833270105,5990,5990,5990,5990,115
|
|
20241126,125600,35832581255,5990,5990,5990,5990,14
|
|
20241126,125500,35832497395,5990,5990,5990,5990,15
|
|
20241126,125400,35832407545,5990,5990,5990,5990,69
|
|
20241126,125300,35831994235,5990,5990,5990,5990,1
|
|
20241126,125200,35831988245,5990,5990,5990,5990,1050
|
|
20241126,125100,35825698745,5990,5990,5990,5990,10
|
|
20241126,125000,35825638845,5990,5990,5990,5990,82
|
|
20241126,124900,35825147665,5990,5990,5990,5990,50
|
|
20241126,124800,35824848165,5990,5990,5990,5990,0
|
|
20241126,124700,35824848165,5990,5990,5990,5990,1
|
|
20241126,124600,35824842175,5990,5990,5990,5990,201
|
|
20241126,124500,35823638185,5990,5990,5990,5990,702
|
|
20241126,124400,35819433205,5990,5990,5990,5990,1274
|
|
20241126,124300,35811801945,5990,5990,5990,5990,0
|
|
20241126,124200,35811801945,5990,5990,5990,5990,22
|
|
20241126,124100,35811670165,5990,5990,5990,5990,65
|
|
20241126,124000,35811280815,5990,5990,5990,5990,30
|
|
20241126,123900,35811101115,5990,5990,5990,5990,6
|
|
20241126,123800,35811065175,5990,5990,5990,5990,2
|
|
20241126,123700,35811053195,5990,5990,5990,5990,100
|
|
20241126,123600,35810454195,5990,5990,5990,5990,84
|
|
20241126,123500,35809951035,5990,5990,5990,5990,23
|
|
20241126,123400,35809813265,5990,5990,5990,5990,3
|
|
20241126,123300,35809795295,5990,5990,5990,5990,5
|
|
20241126,123200,35809765345,5990,5990,5990,5990,1
|
|
20241126,123100,35809759355,5990,5990,5990,5990,0
|
|
20241126,123000,35809759355,5990,5990,5990,5990,0
|
|
20241126,122900,35809759355,5990,5990,5990,5990,29
|
|
20241126,122800,35809585645,5990,5990,5990,5990,400
|
|
20241126,122700,35807189645,5990,5990,5990,5990,47
|
|
20241126,122600,35806908115,5990,5990,5990,5990,62
|
|
20241126,122500,35806536735,5990,5990,5990,5990,22
|
|
20241126,122400,35806404955,5990,5990,5990,5990,0
|
|
20241126,122300,35806404955,5990,5990,5990,5990,1
|
|
20241126,122200,35806398965,5990,5990,5990,5990,567
|
|
20241126,122100,35803002635,5990,5990,5990,5990,1
|
|
20241126,122000,35802996645,5990,5990,5990,5990,87
|
|
20241126,121900,35802475515,5990,5990,5990,5990,600
|
|
20241126,121800,35798881515,5990,5990,5990,5990,2035
|
|
20241126,121700,35786691865,5990,5990,5990,5990,1
|
|
20241126,121600,35786685875,5990,5990,5990,5990,474
|
|
20241126,121500,35783846615,5990,5990,5990,5990,0
|
|
20241126,121400,35783846615,5990,5990,5990,5990,19
|
|
20241126,121300,35783732805,5990,5990,5990,5990,1838
|
|
20241126,121200,35772723185,5990,5990,5990,5990,323
|
|
20241126,121100,35770788415,5990,5990,5990,5990,11
|
|
20241126,121000,35770722525,5990,5990,5990,5990,239
|
|
20241126,120900,35769290915,5990,5990,5990,5990,360
|
|
20241126,120800,35767134515,5990,5990,5990,5990,20
|
|
20241126,120700,35767014715,5990,5990,5990,5990,70
|
|
20241126,120600,35766595415,5990,5990,5990,5990,1486
|
|
20241126,120500,35757694275,5990,5990,5990,5990,16
|
|
20241126,120400,35757598435,5990,5990,5990,5990,193
|
|
20241126,120300,35756442365,5990,5990,5990,5990,2978
|
|
20241126,120200,35738604145,5990,5990,5990,5990,0
|
|
20241126,120100,35738604145,5990,5990,5990,5990,269
|
|
20241126,120000,35736992835,5990,5990,5990,5990,1
|
|
20241126,115900,35736986845,5990,5990,5990,5990,14
|
|
20241126,115800,35736902985,5990,5990,5990,5990,1026
|
|
20241126,115700,35730757245,5990,5990,5990,5990,1
|
|
20241126,115600,35730751255,5990,5990,5990,5990,19
|
|
20241126,115500,35730637445,5990,5990,5990,5990,305
|
|
20241126,115400,35728810495,5990,5990,5990,5990,77
|
|
20241126,115300,35728349265,5990,5990,5990,5990,269
|
|
20241126,115200,35726737955,5990,5990,5990,5990,13
|
|
20241126,115100,35726660085,5990,5990,5990,5990,343
|
|
20241126,115000,35724605515,5990,5990,5990,5990,1205
|
|
20241126,114900,35717387565,5990,5990,5990,5990,337
|
|
20241126,114800,35715368935,5990,5990,5990,5990,5
|
|
20241126,114700,35715338985,5990,5990,5990,5990,867
|
|
20241126,114600,35710145655,5990,5990,5990,5990,10
|
|
20241126,114500,35710085755,5990,5990,5990,5990,122
|
|
20241126,114400,35709354975,5990,5990,5990,5990,61
|
|
20241126,114300,35708989585,5990,5990,5990,5990,317
|
|
20241126,114200,35707090755,5990,5990,5990,5990,118
|
|
20241126,114100,35706383935,5990,5990,5990,5990,1246
|
|
20241126,114000,35698920395,5990,5990,5990,5990,741
|
|
20241126,113900,35694481805,5990,5990,5990,5990,211
|
|
20241126,113800,35693217915,5990,5990,5990,5990,2012
|
|
20241126,113700,35681166035,5990,5990,5990,5990,546
|
|
20241126,113600,35677895495,5990,5990,5990,5990,1972
|
|
20241126,113500,35666083215,5990,5990,5990,5990,763
|
|
20241126,113400,35661512845,5990,5990,5990,5990,189
|
|
20241126,113300,35660380735,5990,5990,5990,5990,559
|
|
20241126,113200,35657032325,5990,5990,5990,5990,980
|
|
20241126,113100,35651162125,5990,5990,5990,5990,459
|
|
20241126,113000,35648412715,5990,5990,5990,5990,1435
|
|
20241126,112900,35639817065,5990,5990,5990,5990,4273
|
|
20241126,112800,35614221795,5990,5990,5990,5990,715
|
|
20241126,112700,35609938945,5990,5990,5990,5990,3643
|
|
20241126,112600,35588117375,5990,5990,5990,5990,2221
|
|
20241126,112500,35574813585,5990,5990,5990,5990,1476
|
|
20241126,112400,35565972345,5990,5990,5990,5990,2557
|
|
20241126,112300,35550655915,5990,5990,5990,5990,6832
|
|
20241126,112200,35509732235,5990,5990,5990,5990,31128
|
|
20241126,112100,35323275515,5990,5990,5990,5990,1010
|
|
20241126,112000,35317225615,5990,5990,5990,5990,3056
|
|
20241126,111900,35298920175,5990,5990,5990,5990,1207
|
|
20241126,111800,35291690245,5990,5990,5990,5990,7774
|
|
20241126,111700,35245123985,5990,5990,5990,5990,19352
|
|
20241126,111600,35129205505,5990,5990,5990,5990,7436
|
|
20241126,111500,35084663865,5990,5960,5990,5960,64900
|
|
20241126,111400,34696010035,5960,5990,5990,5920,449589
|
|
20241126,111300,32003547385,5990,5760,5990,5740,1077096
|
|
20241126,111200,25583073165,5750,5720,5760,5720,20540
|
|
20241126,111100,25465240155,5730,5730,5750,5720,40438
|
|
20241126,111000,25233267415,5740,5670,5760,5670,55084
|
|
20241126,110900,24918309745,5670,5660,5680,5650,11981
|
|
20241126,110800,24850499505,5670,5620,5730,5610,84202
|
|
20241126,110700,24371708335,5610,5620,5620,5600,6706
|
|
20241126,110600,24334057205,5620,5600,5620,5600,4683
|
|
20241126,110500,24307792265,5610,5580,5610,5560,9896
|
|
20241126,110400,24252537865,5580,5620,5620,5560,14675
|
|
20241126,110300,24170547845,5610,5610,5620,5600,7906
|
|
20241126,110200,24126214305,5610,5600,5620,5600,7138
|
|
20241126,110100,24086154155,5620,5620,5640,5600,17532
|
|
20241126,110000,23987539275,5610,5620,5620,5600,8825
|
|
20241126,105900,23938024375,5610,5560,5630,5560,9920
|
|
20241126,105800,23882450085,5570,5550,5570,5550,6185
|
|
20241126,105700,23848080435,5560,5570,5570,5550,4582
|
|
20241126,105600,23822636555,5560,5560,5590,5550,5358
|
|
20241126,105500,23792810965,5550,5570,5580,5540,13426
|
|
20241126,105400,23718226515,5580,5600,5600,5570,10040
|
|
20241126,105300,23662223265,5580,5600,5600,5580,5672
|
|
20241126,105200,23630500805,5580,5580,5620,5570,8998
|
|
20241126,105100,23580235595,5600,5600,5620,5580,20193
|
|
20241126,105000,23467147095,5620,5590,5630,5580,9824
|
|
20241126,104900,23412054875,5580,5590,5610,5570,6506
|
|
20241126,104800,23375732505,5570,5620,5630,5560,10367
|
|
20241126,104700,23317803755,5630,5570,5630,5560,7615
|
|
20241126,104600,23275234625,5560,5630,5630,5550,20987
|
|
20241126,104500,23157829505,5630,5610,5640,5610,17349
|
|
20241126,104400,23060245655,5610,5620,5640,5600,15526
|
|
20241126,104300,22972956345,5630,5610,5660,5600,33665
|
|
20241126,104200,22783188805,5610,5550,5620,5550,18961
|
|
20241126,104100,22677089955,5560,5570,5580,5550,5952
|
|
20241126,104000,22643960635,5570,5530,5570,5520,9511
|
|
20241126,103900,22591214975,5530,5560,5570,5530,18218
|
|
20241126,103800,22490220435,5550,5580,5590,5550,5950
|
|
20241126,103700,22457130055,5580,5570,5600,5540,18759
|
|
20241126,103600,22352788835,5570,5570,5610,5570,11574
|
|
20241126,103500,22288144995,5580,5630,5650,5570,19503
|
|
20241126,103400,22179013635,5630,5620,5630,5570,21234
|
|
20241126,103300,22060325335,5620,5670,5670,5600,20526
|
|
20241126,103200,21944686375,5660,5610,5690,5610,45386
|
|
20241126,103100,21687863355,5610,5620,5640,5590,19285
|
|
20241126,103000,21579753105,5610,5610,5650,5590,30858
|
|
20241126,102900,21406455885,5610,5680,5690,5610,48942
|
|
20241126,102800,21130419325,5680,5700,5700,5640,27997
|
|
20241126,102700,20971693285,5690,5690,5730,5650,91297
|
|
20241126,102600,20451958495,5700,5730,5760,5630,143866
|
|
20241126,102500,19632384715,5730,5750,5770,5710,139640
|
|
20241126,102400,18830351705,5750,5750,5750,5750,0
|
|
20241126,102300,18830351705,5750,5470,5750,5470,184256
|
|
20241126,102200,17795709715,5470,5410,5490,5370,48318
|
|
20241126,102100,17532744255,5410,5370,5440,5350,26445
|
|
20241126,102000,17390055115,5360,5310,5390,5310,15689
|
|
20241126,101900,17306113975,5310,5320,5330,5300,7409
|
|
20241126,101800,17266715225,5320,5300,5320,5300,2767
|
|
20241126,101700,17252031775,5290,5300,5310,5290,4376
|
|
20241126,101600,17228838675,5310,5290,5310,5290,1656
|
|
20241126,101500,17220062865,5300,5280,5310,5270,10416
|
|
20241126,101400,17164914195,5280,5280,5280,5260,4979
|
|
20241126,101300,17138679475,5260,5290,5290,5260,4980
|
|
20241126,101200,17112416795,5290,5270,5290,5260,6779
|
|
20241126,101100,17076663235,5280,5250,5290,5240,30344
|
|
20241126,101000,16916760515,5250,5380,5400,5240,79971
|
|
20241126,100900,16493130515,5400,5430,5430,5370,8402
|
|
20241126,100800,16447798765,5410,5430,5430,5400,4760
|
|
20241126,100700,16422008875,5430,5400,5430,5400,3762
|
|
20241126,100600,16401633925,5430,5420,5440,5390,3878
|
|
20241126,100500,16380653345,5440,5410,5440,5390,2995
|
|
20241126,100400,16364486375,5390,5470,5480,5390,7637
|
|
20241126,100300,16322891695,5460,5420,5480,5390,8755
|
|
20241126,100200,16275236835,5420,5400,5430,5380,7550
|
|
20241126,100100,16234463425,5390,5430,5430,5380,7364
|
|
20241126,100000,16194729175,5430,5450,5450,5410,3751
|
|
20241126,095900,16174357565,5450,5440,5460,5430,4811
|
|
20241126,095800,16148157735,5440,5460,5470,5410,5230
|
|
20241126,095700,16119734105,5440,5480,5480,5410,5522
|
|
20241126,095600,16089711395,5480,5400,5520,5400,48877
|
|
20241126,095500,15822766785,5400,5410,5430,5390,11377
|
|
20241126,095400,15761211335,5410,5400,5420,5350,33976
|
|
20241126,095300,15578170235,5410,5390,5430,5390,9729
|
|
20241126,095200,15525581765,5400,5390,5400,5380,8967
|
|
20241126,095100,15477266415,5380,5430,5430,5350,58493
|
|
20241126,095000,15162327415,5420,5470,5490,5420,26859
|
|
20241126,094900,15016182885,5450,5540,5580,5450,38887
|
|
20241126,094800,14801823665,5560,5500,5570,5480,57862
|
|
20241126,094700,14480708405,5480,5480,5510,5460,16001
|
|
20241126,094600,14392924255,5480,5460,5520,5440,30620
|
|
20241126,094500,14225475355,5450,5520,5520,5410,49121
|
|
20241126,094400,13957689955,5500,5530,5570,5500,15629
|
|
20241126,094300,13871319935,5510,5570,5580,5500,25954
|
|
20241126,094200,13727806695,5580,5490,5630,5480,77187
|
|
20241126,094100,13297274395,5490,5510,5540,5480,21774
|
|
20241126,094000,13177218515,5490,5550,5550,5470,41991
|
|
20241126,093900,12946401245,5530,5540,5560,5510,20104
|
|
20241126,093800,12835077175,5540,5530,5560,5500,30489
|
|
20241126,093700,12666577075,5560,5570,5600,5530,34079
|
|
20241126,093600,12477056425,5570,5570,5580,5510,62236
|
|
20241126,093500,12131992975,5580,5590,5600,5570,23581
|
|
20241126,093400,12000374135,5590,5650,5680,5560,76674
|
|
20241126,093300,11570742585,5630,5680,5740,5610,177206
|
|
20241126,093200,10565147985,5690,5480,5750,5450,328135
|
|
20241126,093100,8718407325,5490,5500,5510,5440,153066
|
|
20241126,093000,7878608045,5500,5250,5500,5250,153064
|
|
20241126,092900,7051620215,5250,5280,5280,5190,59897
|
|
20241126,092800,6738612365,5290,5380,5390,5280,39022
|
|
20241126,092700,6531047725,5400,5380,5420,5360,42085
|
|
20241126,092600,6304010325,5380,5370,5400,5360,42798
|
|
20241126,092500,6073977475,5370,5290,5400,5240,32194
|
|
20241126,092400,5903192425,5290,5310,5330,5250,29259
|
|
20241126,092300,5748556375,5330,5400,5410,5310,48757
|
|
20241126,092200,5487590665,5390,5300,5440,5300,118550
|
|
20241126,092100,4849237865,5300,5240,5350,5240,58112
|
|
20241126,092000,4541184885,5240,5300,5340,5220,86066
|
|
20241126,091900,4086827795,5300,5230,5300,5220,59085
|
|
20241126,091800,3777442875,5380,5380,5380,5380,0
|
|
20241126,091700,3777442875,5380,5250,5380,5210,80394
|
|
20241126,091600,3349794955,5250,5280,5300,5210,80532
|
|
20241126,091500,2925546505,5280,5080,5290,5080,71146
|
|
20241126,091400,2554475715,5080,5120,5130,5070,5786
|
|
20241126,091300,2524965385,5120,5090,5130,5070,7491
|
|
20241126,091200,2486792185,5090,5090,5120,5060,8043
|
|
20241126,091100,2445846025,5110,5100,5130,5070,12888
|
|
20241126,091000,2380140945,5100,5080,5130,5080,11312
|
|
20241126,090900,2322521505,5120,5080,5210,5050,68904
|
|
20241126,090800,1967920795,5080,4965,5080,4950,19634
|
|
20241126,090700,1869977465,4965,5010,5030,4955,21162
|
|
20241126,090600,1764388350,5020,5120,5160,4980,35340
|
|
20241126,090500,1585428180,5100,5070,5250,5060,90773
|
|
20241126,090400,1116543860,5060,4980,5130,4965,48302
|
|
20241126,090300,872395745,4990,5030,5050,4975,25020
|
|
20241126,090200,747354835,5050,4855,5120,4855,80501
|
|
20241126,090100,343656330,4860,4840,4865,4695,26314
|
|
20241126,090000,217021335,4840,4900,4900,4835,44409
|