717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,205300,64568977970,6300,6300,6300,6300,0
|
|
20241127,205200,64568977970,6300,6300,6300,6300,0
|
|
20241127,205100,64568977970,6300,6300,6300,6300,0
|
|
20241127,205000,64568977970,6300,6300,6300,6300,0
|
|
20241127,204900,64568977970,6300,6300,6300,6300,0
|
|
20241127,204800,64568977970,6300,6300,6300,6300,0
|
|
20241127,204700,64568977970,6300,6300,6300,6300,0
|
|
20241127,204600,64568977970,6300,6300,6300,6300,0
|
|
20241127,204500,64568977970,6300,6300,6300,6300,0
|
|
20241127,204400,64568977970,6300,6300,6300,6300,0
|
|
20241127,204300,64568977970,6300,6300,6300,6300,0
|
|
20241127,204200,64568977970,6300,6300,6300,6300,0
|
|
20241127,204100,64568977970,6300,6300,6300,6300,0
|
|
20241127,204000,64568977970,6300,6300,6300,6300,0
|
|
20241127,203900,64568977970,6300,6300,6300,6300,0
|
|
20241127,203800,64568977970,6300,6300,6300,6300,0
|
|
20241127,203700,64568977970,6300,6300,6300,6300,0
|
|
20241127,203600,64568977970,6300,6300,6300,6300,0
|
|
20241127,203500,64568977970,6300,6300,6300,6300,0
|
|
20241127,203400,64568977970,6300,6300,6300,6300,0
|
|
20241127,203300,64568977970,6300,6300,6300,6300,0
|
|
20241127,203200,64568977970,6300,6300,6300,6300,0
|
|
20241127,203100,64568977970,6300,6300,6300,6300,0
|
|
20241127,203000,64568977970,6300,6300,6300,6300,0
|
|
20241127,202900,64568977970,6300,6300,6300,6300,0
|
|
20241127,202800,64568977970,6300,6300,6300,6300,0
|
|
20241127,202700,64568977970,6300,6300,6300,6300,0
|
|
20241127,202600,64568977970,6300,6300,6300,6300,0
|
|
20241127,202500,64568977970,6300,6300,6300,6300,0
|
|
20241127,202400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,202300,64568977970,6300,6300,6300,6300,0
|
|
20241127,202200,64568977970,6300,6300,6300,6300,0
|
|
20241127,202100,64568977970,6300,6300,6300,6300,0
|
|
20241127,202000,64568977970,6300,6300,6300,6300,0
|
|
20241127,201900,64568977970,6300,6300,6300,6300,0
|
|
20241127,201800,64568977970,6300,6300,6300,6300,0
|
|
20241127,201700,64568977970,6300,6300,6300,6300,0
|
|
20241127,201600,64568977970,6300,6300,6300,6300,0
|
|
20241127,201500,64568977970,6300,6300,6300,6300,0
|
|
20241127,201400,64568977970,6300,6300,6300,6300,0
|
|
20241127,201300,64568977970,6300,6300,6300,6300,0
|
|
20241127,201200,64568977970,6300,6300,6300,6300,0
|
|
20241127,201100,64568977970,6300,6300,6300,6300,0
|
|
20241127,201000,64568977970,6300,6300,6300,6300,0
|
|
20241127,200900,64568977970,6300,6300,6300,6300,0
|
|
20241127,200800,64568977970,6300,6300,6300,6300,0
|
|
20241127,200700,64568977970,6300,6300,6300,6300,0
|
|
20241127,200600,64568977970,6300,6300,6300,6300,0
|
|
20241127,200500,64568977970,6300,6300,6300,6300,0
|
|
20241127,200400,64568977970,6300,6300,6300,6300,0
|
|
20241127,200300,64568977970,6300,6300,6300,6300,0
|
|
20241127,200200,64568977970,6300,6300,6300,6300,0
|
|
20241127,200100,64568977970,6300,6300,6300,6300,0
|
|
20241127,200000,64568977970,6300,6300,6300,6300,0
|
|
20241127,195900,64568977970,6300,6300,6300,6300,0
|
|
20241127,195800,64568977970,6300,6300,6300,6300,0
|
|
20241127,195700,64568977970,6300,6300,6300,6300,0
|
|
20241127,195600,64568977970,6300,6300,6300,6300,0
|
|
20241127,195500,64568977970,6300,6300,6300,6300,0
|
|
20241127,195400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,195300,64568977970,6300,6300,6300,6300,0
|
|
20241127,195200,64568977970,6300,6300,6300,6300,0
|
|
20241127,195100,64568977970,6300,6300,6300,6300,0
|
|
20241127,195000,64568977970,6300,6300,6300,6300,0
|
|
20241127,194900,64568977970,6300,6300,6300,6300,0
|
|
20241127,194800,64568977970,6300,6300,6300,6300,0
|
|
20241127,194700,64568977970,6300,6300,6300,6300,0
|
|
20241127,194600,64568977970,6300,6300,6300,6300,0
|
|
20241127,194500,64568977970,6300,6300,6300,6300,0
|
|
20241127,194400,64568977970,6300,6300,6300,6300,0
|
|
20241127,194300,64568977970,6300,6300,6300,6300,0
|
|
20241127,194200,64568977970,6300,6300,6300,6300,0
|
|
20241127,194100,64568977970,6300,6300,6300,6300,0
|
|
20241127,194000,64568977970,6300,6300,6300,6300,0
|
|
20241127,193900,64568977970,6300,6300,6300,6300,0
|
|
20241127,193800,64568977970,6300,6300,6300,6300,0
|
|
20241127,193700,64568977970,6300,6300,6300,6300,0
|
|
20241127,193600,64568977970,6300,6300,6300,6300,0
|
|
20241127,193500,64568977970,6300,6300,6300,6300,0
|
|
20241127,193400,64568977970,6300,6300,6300,6300,0
|
|
20241127,193300,64568977970,6300,6300,6300,6300,0
|
|
20241127,193200,64568977970,6300,6300,6300,6300,0
|
|
20241127,193100,64568977970,6300,6300,6300,6300,0
|
|
20241127,193000,64568977970,6300,6300,6300,6300,0
|
|
20241127,192900,64568977970,6300,6300,6300,6300,0
|
|
20241127,192800,64568977970,6300,6300,6300,6300,0
|
|
20241127,192700,64568977970,6300,6300,6300,6300,0
|
|
20241127,192600,64568977970,6300,6300,6300,6300,0
|
|
20241127,192500,64568977970,6300,6300,6300,6300,0
|
|
20241127,192400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,192300,64568977970,6300,6300,6300,6300,0
|
|
20241127,192200,64568977970,6300,6300,6300,6300,0
|
|
20241127,192100,64568977970,6300,6300,6300,6300,0
|
|
20241127,192000,64568977970,6300,6300,6300,6300,0
|
|
20241127,191900,64568977970,6300,6300,6300,6300,0
|
|
20241127,191800,64568977970,6300,6300,6300,6300,0
|
|
20241127,191700,64568977970,6300,6300,6300,6300,0
|
|
20241127,191600,64568977970,6300,6300,6300,6300,0
|
|
20241127,191500,64568977970,6300,6300,6300,6300,0
|
|
20241127,191400,64568977970,6300,6300,6300,6300,0
|
|
20241127,191300,64568977970,6300,6300,6300,6300,0
|
|
20241127,191200,64568977970,6300,6300,6300,6300,0
|
|
20241127,191100,64568977970,6300,6300,6300,6300,0
|
|
20241127,191000,64568977970,6300,6300,6300,6300,0
|
|
20241127,190900,64568977970,6300,6300,6300,6300,0
|
|
20241127,190800,64568977970,6300,6300,6300,6300,0
|
|
20241127,190700,64568977970,6300,6300,6300,6300,0
|
|
20241127,190600,64568977970,6300,6300,6300,6300,0
|
|
20241127,190500,64568977970,6300,6300,6300,6300,0
|
|
20241127,190400,64568977970,6300,6300,6300,6300,0
|
|
20241127,190300,64568977970,6300,6300,6300,6300,0
|
|
20241127,190200,64568977970,6300,6300,6300,6300,0
|
|
20241127,190100,64568977970,6300,6300,6300,6300,0
|
|
20241127,190000,64568977970,6300,6300,6300,6300,0
|
|
20241127,185900,64568977970,6300,6300,6300,6300,0
|
|
20241127,185800,64568977970,6300,6300,6300,6300,0
|
|
20241127,185700,64568977970,6300,6300,6300,6300,0
|
|
20241127,185600,64568977970,6300,6300,6300,6300,0
|
|
20241127,185500,64568977970,6300,6300,6300,6300,0
|
|
20241127,185400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,185300,64568977970,6300,6300,6300,6300,0
|
|
20241127,185200,64568977970,6300,6300,6300,6300,0
|
|
20241127,185100,64568977970,6300,6300,6300,6300,0
|
|
20241127,185000,64568977970,6300,6300,6300,6300,0
|
|
20241127,184900,64568977970,6300,6300,6300,6300,0
|
|
20241127,184800,64568977970,6300,6300,6300,6300,0
|
|
20241127,184700,64568977970,6300,6300,6300,6300,0
|
|
20241127,184600,64568977970,6300,6300,6300,6300,0
|
|
20241127,184500,64568977970,6300,6300,6300,6300,0
|
|
20241127,184400,64568977970,6300,6300,6300,6300,0
|
|
20241127,184300,64568977970,6300,6300,6300,6300,0
|
|
20241127,184200,64568977970,6300,6300,6300,6300,0
|
|
20241127,184100,64568977970,6300,6300,6300,6300,0
|
|
20241127,184000,64568977970,6300,6300,6300,6300,0
|
|
20241127,183900,64568977970,6300,6300,6300,6300,0
|
|
20241127,183800,64568977970,6300,6300,6300,6300,0
|
|
20241127,183700,64568977970,6300,6300,6300,6300,0
|
|
20241127,183600,64568977970,6300,6300,6300,6300,0
|
|
20241127,183500,64568977970,6300,6300,6300,6300,0
|
|
20241127,183400,64568977970,6300,6300,6300,6300,0
|
|
20241127,183300,64568977970,6300,6300,6300,6300,0
|
|
20241127,183200,64568977970,6300,6300,6300,6300,0
|
|
20241127,183100,64568977970,6300,6300,6300,6300,0
|
|
20241127,183000,64568977970,6300,6300,6300,6300,0
|
|
20241127,182900,64568977970,6300,6300,6300,6300,0
|
|
20241127,182800,64568977970,6300,6300,6300,6300,0
|
|
20241127,182700,64568977970,6300,6300,6300,6300,0
|
|
20241127,182600,64568977970,6300,6300,6300,6300,0
|
|
20241127,182500,64568977970,6300,6300,6300,6300,0
|
|
20241127,182400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,182300,64568977970,6300,6300,6300,6300,0
|
|
20241127,182200,64568977970,6300,6300,6300,6300,0
|
|
20241127,182100,64568977970,6300,6300,6300,6300,0
|
|
20241127,182000,64568977970,6300,6300,6300,6300,0
|
|
20241127,181900,64568977970,6300,6300,6300,6300,0
|
|
20241127,181800,64568977970,6300,6300,6300,6300,0
|
|
20241127,181700,64568977970,6300,6300,6300,6300,0
|
|
20241127,181600,64568977970,6300,6300,6300,6300,0
|
|
20241127,181500,64568977970,6300,6300,6300,6300,0
|
|
20241127,181400,64568977970,6300,6300,6300,6300,0
|
|
20241127,181300,64568977970,6300,6300,6300,6300,0
|
|
20241127,181200,64568977970,6300,6300,6300,6300,0
|
|
20241127,181100,64568977970,6300,6300,6300,6300,0
|
|
20241127,181000,64568977970,6300,6300,6300,6300,0
|
|
20241127,180900,64568977970,6300,6300,6300,6300,0
|
|
20241127,180800,64568977970,6300,6300,6300,6300,0
|
|
20241127,180700,64568977970,6300,6300,6300,6300,0
|
|
20241127,180600,64568977970,6300,6300,6300,6300,0
|
|
20241127,180500,64568977970,6300,6300,6300,6300,0
|
|
20241127,180400,64568977970,6300,6300,6300,6300,0
|
|
20241127,180300,64568977970,6300,6300,6300,6300,0
|
|
20241127,180200,64568977970,6300,6300,6300,6300,0
|
|
20241127,180100,64568977970,6300,6300,6300,6300,0
|
|
20241127,180000,64568977970,6300,6300,6300,6300,0
|
|
20241127,175900,64568977970,6300,6300,6300,6300,0
|
|
20241127,175800,64568977970,6300,6300,6300,6300,0
|
|
20241127,175700,64568977970,6300,6300,6300,6300,0
|
|
20241127,175600,64568977970,6300,6300,6300,6300,0
|
|
20241127,175500,64568977970,6300,6300,6300,6300,0
|
|
20241127,175400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,175300,64568977970,6300,6300,6300,6300,0
|
|
20241127,175200,64568977970,6300,6300,6300,6300,0
|
|
20241127,175100,64568977970,6300,6300,6300,6300,0
|
|
20241127,175000,64568977970,6300,6300,6300,6300,0
|
|
20241127,174900,64568977970,6300,6300,6300,6300,0
|
|
20241127,174800,64568977970,6300,6300,6300,6300,0
|
|
20241127,174700,64568977970,6300,6300,6300,6300,0
|
|
20241127,174600,64568977970,6300,6300,6300,6300,0
|
|
20241127,174500,64568977970,6300,6300,6300,6300,0
|
|
20241127,174400,64568977970,6300,6300,6300,6300,0
|
|
20241127,174300,64568977970,6300,6300,6300,6300,0
|
|
20241127,174200,64568977970,6300,6300,6300,6300,0
|
|
20241127,174100,64568977970,6300,6300,6300,6300,0
|
|
20241127,174000,64568977970,6300,6300,6300,6300,0
|
|
20241127,173900,64568977970,6300,6300,6300,6300,0
|
|
20241127,173800,64568977970,6300,6300,6300,6300,0
|
|
20241127,173700,64568977970,6300,6300,6300,6300,0
|
|
20241127,173600,64568977970,6300,6300,6300,6300,0
|
|
20241127,173500,64568977970,6300,6300,6300,6300,0
|
|
20241127,173400,64568977970,6300,6300,6300,6300,0
|
|
20241127,173300,64568977970,6300,6300,6300,6300,0
|
|
20241127,173200,64568977970,6300,6300,6300,6300,0
|
|
20241127,173100,64568977970,6300,6300,6300,6300,0
|
|
20241127,173000,64568977970,6300,6300,6300,6300,0
|
|
20241127,172900,64568977970,6300,6300,6300,6300,0
|
|
20241127,172800,64568977970,6300,6300,6300,6300,0
|
|
20241127,172700,64568977970,6300,6300,6300,6300,0
|
|
20241127,172600,64568977970,6300,6300,6300,6300,0
|
|
20241127,172500,64568977970,6300,6300,6300,6300,0
|
|
20241127,172400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,172300,64568977970,6300,6300,6300,6300,0
|
|
20241127,172200,64568977970,6300,6300,6300,6300,0
|
|
20241127,172100,64568977970,6300,6300,6300,6300,0
|
|
20241127,172000,64568977970,6300,6300,6300,6300,0
|
|
20241127,171900,64568977970,6300,6300,6300,6300,0
|
|
20241127,171800,64568977970,6300,6300,6300,6300,0
|
|
20241127,171700,64568977970,6300,6300,6300,6300,0
|
|
20241127,171600,64568977970,6300,6300,6300,6300,0
|
|
20241127,171500,64568977970,6300,6300,6300,6300,0
|
|
20241127,171400,64568977970,6300,6300,6300,6300,0
|
|
20241127,171300,64568977970,6300,6300,6300,6300,0
|
|
20241127,171200,64568977970,6300,6300,6300,6300,0
|
|
20241127,171100,64568977970,6300,6300,6300,6300,0
|
|
20241127,171000,64568977970,6300,6300,6300,6300,0
|
|
20241127,170900,64568977970,6300,6300,6300,6300,0
|
|
20241127,170800,64568977970,6300,6300,6300,6300,0
|
|
20241127,170700,64568977970,6300,6300,6300,6300,0
|
|
20241127,170600,64568977970,6300,6300,6300,6300,0
|
|
20241127,170500,64568977970,6300,6300,6300,6300,0
|
|
20241127,170400,64568977970,6300,6300,6300,6300,0
|
|
20241127,170300,64568977970,6300,6300,6300,6300,0
|
|
20241127,170200,64568977970,6300,6300,6300,6300,0
|
|
20241127,170100,64568977970,6300,6300,6300,6300,0
|
|
20241127,170000,64568977970,6300,6300,6300,6300,0
|
|
20241127,165900,64568977970,6300,6300,6300,6300,0
|
|
20241127,165800,64568977970,6300,6300,6300,6300,0
|
|
20241127,165700,64568977970,6300,6300,6300,6300,0
|
|
20241127,165600,64568977970,6300,6300,6300,6300,0
|
|
20241127,165500,64568977970,6300,6300,6300,6300,0
|
|
20241127,165400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,165300,64568977970,6300,6300,6300,6300,0
|
|
20241127,165200,64568977970,6300,6300,6300,6300,0
|
|
20241127,165100,64568977970,6300,6300,6300,6300,0
|
|
20241127,165000,64568977970,6300,6300,6300,6300,0
|
|
20241127,164900,64568977970,6300,6300,6300,6300,0
|
|
20241127,164800,64568977970,6300,6300,6300,6300,0
|
|
20241127,164700,64568977970,6300,6300,6300,6300,0
|
|
20241127,164600,64568977970,6300,6300,6300,6300,0
|
|
20241127,164500,64568977970,6300,6300,6300,6300,0
|
|
20241127,164400,64568977970,6300,6300,6300,6300,0
|
|
20241127,164300,64568977970,6300,6300,6300,6300,0
|
|
20241127,164200,64568977970,6300,6300,6300,6300,0
|
|
20241127,164100,64568977970,6300,6300,6300,6300,0
|
|
20241127,164000,64568977970,6300,6300,6300,6300,0
|
|
20241127,163900,64568977970,6300,6300,6300,6300,0
|
|
20241127,163800,64568977970,6300,6300,6300,6300,0
|
|
20241127,163700,64568977970,6300,6300,6300,6300,0
|
|
20241127,163600,64568977970,6300,6300,6300,6300,0
|
|
20241127,163500,64568977970,6300,6300,6300,6300,0
|
|
20241127,163400,64568977970,6300,6300,6300,6300,0
|
|
20241127,163300,64568977970,6300,6300,6300,6300,0
|
|
20241127,163200,64568977970,6300,6300,6300,6300,0
|
|
20241127,163100,64568977970,6300,6300,6300,6300,0
|
|
20241127,163000,64568977970,6300,6300,6300,6300,0
|
|
20241127,162900,64568977970,6300,6300,6300,6300,0
|
|
20241127,162800,64568977970,6300,6300,6300,6300,0
|
|
20241127,162700,64568977970,6300,6300,6300,6300,0
|
|
20241127,162600,64568977970,6300,6300,6300,6300,0
|
|
20241127,162500,64568977970,6300,6300,6300,6300,0
|
|
20241127,162400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,162300,64568977970,6300,6300,6300,6300,0
|
|
20241127,162200,64568977970,6300,6300,6300,6300,0
|
|
20241127,162100,64568977970,6300,6300,6300,6300,0
|
|
20241127,162000,64568977970,6300,6300,6300,6300,0
|
|
20241127,161900,64568977970,6300,6300,6300,6300,0
|
|
20241127,161800,64568977970,6300,6300,6300,6300,0
|
|
20241127,161700,64568977970,6300,6300,6300,6300,0
|
|
20241127,161600,64568977970,6300,6300,6300,6300,0
|
|
20241127,161500,64568977970,6300,6300,6300,6300,0
|
|
20241127,161400,64568977970,6300,6300,6300,6300,0
|
|
20241127,161300,64568977970,6300,6300,6300,6300,0
|
|
20241127,161200,64568977970,6300,6300,6300,6300,0
|
|
20241127,161100,64568977970,6300,6300,6300,6300,0
|
|
20241127,161000,64568977970,6300,6300,6300,6300,0
|
|
20241127,160900,64568977970,6300,6300,6300,6300,0
|
|
20241127,160800,64568977970,6300,6300,6300,6300,0
|
|
20241127,160700,64568977970,6300,6300,6300,6300,0
|
|
20241127,160600,64568977970,6300,6300,6300,6300,0
|
|
20241127,160500,64568977970,6300,6300,6300,6300,0
|
|
20241127,160400,64568977970,6300,6300,6300,6300,0
|
|
20241127,160300,64568977970,6300,6300,6300,6300,0
|
|
20241127,160200,64568977970,6300,6300,6300,6300,0
|
|
20241127,160100,64568977970,6300,6300,6300,6300,0
|
|
20241127,160000,64568977970,6300,6300,6300,6300,0
|
|
20241127,155900,64568977970,6300,6300,6300,6300,0
|
|
20241127,155800,64568977970,6300,6300,6300,6300,0
|
|
20241127,155700,64568977970,6300,6300,6300,6300,0
|
|
20241127,155600,64568977970,6300,6300,6300,6300,0
|
|
20241127,155500,64568977970,6300,6300,6300,6300,0
|
|
20241127,155400,64568977970,6300,6300,6300,6300,63724
|
|
20241127,155300,64568977970,6300,6300,6300,6300,0
|
|
20241127,155200,64568977970,6300,6300,6300,6300,0
|
|
20241127,155100,64568977970,6300,6300,6300,6300,0
|
|
20241127,155000,64568977970,6300,6300,6300,6300,0
|
|
20241127,154900,64568977970,6300,6300,6300,6300,0
|
|
20241127,154800,64568977970,6300,6300,6300,6300,0
|
|
20241127,154700,64568977970,6300,6300,6300,6300,0
|
|
20241127,154600,64568977970,6300,6300,6300,6300,0
|
|
20241127,154500,64568977970,6300,6300,6300,6300,0
|
|
20241127,154400,64568977970,6300,6300,6300,6300,0
|
|
20241127,154300,64568977970,6300,6300,6300,6300,0
|
|
20241127,154200,64568977970,6300,6300,6300,6300,0
|
|
20241127,154100,64568977970,6300,6300,6300,6300,0
|
|
20241127,154000,64568977970,6300,6300,6300,6300,0
|
|
20241127,153900,64568977970,6300,6300,6300,6300,0
|
|
20241127,153800,64568977970,6300,6300,6300,6300,0
|
|
20241127,153700,64568977970,6300,6300,6300,6300,0
|
|
20241127,153600,64568977970,6300,6300,6300,6300,0
|
|
20241127,153500,64568977970,6300,6300,6300,6300,0
|
|
20241127,153400,64568977970,6300,6300,6300,6300,0
|
|
20241127,153300,64568977970,6300,6300,6300,6300,0
|
|
20241127,153200,64568977970,6300,6300,6300,6300,0
|
|
20241127,153100,64568977970,6300,6300,6300,6300,0
|
|
20241127,153000,64568977970,6300,6300,6300,6300,63724
|
|
20241127,152900,64167516770,6270,6270,6270,6270,0
|
|
20241127,152800,64167516770,6270,6270,6270,6270,0
|
|
20241127,152700,64167516770,6270,6270,6270,6270,0
|
|
20241127,152600,64167516770,6270,6270,6270,6270,0
|
|
20241127,152500,64167516770,6270,6270,6270,6270,0
|
|
20241127,152400,64167516770,6270,6270,6270,6270,0
|
|
20241127,152300,64167516770,6270,6270,6270,6270,0
|
|
20241127,152200,64167516770,6270,6270,6270,6270,0
|
|
20241127,152100,64167516770,6270,6270,6270,6270,0
|
|
20241127,152000,64167516770,6270,6270,6270,6270,0
|
|
20241127,151900,64167516770,6270,6290,6310,6270,24363
|
|
20241127,151800,64014202090,6280,6280,6290,6270,13118
|
|
20241127,151700,63931799230,6260,6280,6290,6240,8734
|
|
20241127,151600,63877065610,6270,6300,6300,6270,4812
|
|
20241127,151500,63846816840,6300,6250,6300,6250,12021
|
|
20241127,151400,63771418410,6260,6270,6290,6240,9126
|
|
20241127,151300,63714254410,6260,6260,6290,6240,3736
|
|
20241127,151200,63690884110,6260,6250,6260,6220,7762
|
|
20241127,151100,63642458220,6230,6250,6300,6210,18153
|
|
20241127,151000,63529503820,6210,6270,6280,6210,18138
|
|
20241127,150900,63416307400,6260,6340,6360,6250,17743
|
|
20241127,150800,63304824170,6350,6330,6370,6310,15266
|
|
20241127,150700,63207991170,6330,6310,6330,6310,4435
|
|
20241127,150600,63179975960,6310,6340,6340,6300,14046
|
|
20241127,150500,63091195270,6330,6320,6340,6300,12111
|
|
20241127,150400,63014644160,6310,6340,6360,6310,22708
|
|
20241127,150300,62870840320,6350,6290,6350,6280,11108
|
|
20241127,150200,62800632250,6290,6350,6360,6280,15308
|
|
20241127,150100,62703726600,6350,6320,6350,6300,12248
|
|
20241127,150000,62626183160,6310,6260,6320,6250,5738
|
|
20241127,145900,62590136530,6250,6270,6290,6250,7970
|
|
20241127,145800,62540268260,6260,6250,6300,6250,2705
|
|
20241127,145700,62523301350,6250,6270,6290,6230,16361
|
|
20241127,145600,62420982030,6280,6320,6320,6250,7098
|
|
20241127,145500,62376364070,6320,6320,6390,6270,20028
|
|
20241127,145400,62249444000,6330,6230,6430,6230,79052
|
|
20241127,145300,61746227290,6260,6260,6260,6220,14811
|
|
20241127,145200,61653840540,6260,6250,6300,6250,14915
|
|
20241127,145100,61560211840,6250,6290,6320,6250,15125
|
|
20241127,145000,61465103350,6290,6350,6350,6260,44424
|
|
20241127,144900,61184774430,6350,6250,6350,6250,65874
|
|
20241127,144800,60769247330,6260,6240,6270,6220,36374
|
|
20241127,144700,60541870080,6230,6200,6250,6200,21735
|
|
20241127,144600,60406474510,6200,6190,6200,6170,2939
|
|
20241127,144500,60388293550,6190,6160,6200,6140,9709
|
|
20241127,144400,60328357850,6160,6150,6180,6130,8056
|
|
20241127,144300,60278819750,6150,6190,6190,6130,6866
|
|
20241127,144200,60236610440,6170,6200,6200,6150,8740
|
|
20241127,144100,60182689370,6210,6180,6210,6150,18275
|
|
20241127,144000,60069854340,6180,6170,6220,6170,19347
|
|
20241127,143900,59949971350,6170,6150,6190,6130,11790
|
|
20241127,143800,59877407140,6150,6190,6190,6100,77397
|
|
20241127,143700,59403057380,6210,6210,6220,6190,7898
|
|
20241127,143600,59354099940,6200,6270,6280,6180,28293
|
|
20241127,143500,59177812490,6260,6250,6260,6220,15260
|
|
20241127,143400,59082495060,6250,6230,6250,6200,6049
|
|
20241127,143300,59044793830,6190,6200,6250,6190,24541
|
|
20241127,143200,58892072890,6190,6190,6210,6150,27077
|
|
20241127,143100,58724961210,6180,6200,6230,6180,20116
|
|
20241127,143000,58600350270,6190,6230,6240,6190,21556
|
|
20241127,142900,58466364890,6230,6180,6230,6170,20942
|
|
20241127,142800,58336507070,6180,6180,6230,6160,56519
|
|
20241127,142700,57986580430,6180,6290,6310,6180,46054
|
|
20241127,142600,57698975220,6300,6360,6360,6250,42473
|
|
20241127,142500,57431799130,6350,6330,6370,6320,16964
|
|
20241127,142400,57324031310,6330,6300,6340,6280,37434
|
|
20241127,142300,57087429720,6280,6340,6370,6260,90497
|
|
20241127,142200,56516825310,6350,6460,6460,6330,98310
|
|
20241127,142100,55888400960,6460,6480,6510,6460,17461
|
|
20241127,142000,55775225510,6480,6530,6540,6480,20252
|
|
20241127,141900,55643481320,6530,6530,6550,6520,10216
|
|
20241127,141800,55576744440,6520,6480,6560,6470,16572
|
|
20241127,141700,55468659890,6480,6520,6560,6480,27068
|
|
20241127,141600,55292155150,6520,6610,6620,6460,71544
|
|
20241127,141500,54825347770,6610,6600,6660,6600,37305
|
|
20241127,141400,54577975630,6610,6560,6620,6550,27860
|
|
20241127,141300,54394819210,6560,6610,6640,6550,40379
|
|
20241127,141200,54128192390,6610,6570,6630,6550,30346
|
|
20241127,141100,53927879310,6550,6590,6640,6550,65589
|
|
20241127,141000,53494574600,6580,6680,6730,6570,95680
|
|
20241127,140900,52859909720,6670,6740,6820,6650,145454
|
|
20241127,140800,51876605350,6740,6680,6750,6630,96058
|
|
20241127,140700,51234701600,6690,6690,6710,6670,48149
|
|
20241127,140600,50912511560,6670,6740,6790,6640,126761
|
|
20241127,140500,50063621180,6740,6790,6800,6690,162738
|
|
20241127,140400,48968671140,6780,6730,6850,6650,327986
|
|
20241127,140300,46754911360,6710,6600,6770,6540,400852
|
|
20241127,140200,44090540890,6720,6720,6720,6720,0
|
|
20241127,140100,44090540890,6720,6380,6720,6370,277082
|
|
20241127,140000,42267111830,6370,6360,6390,6350,4175
|
|
20241127,135900,42240528760,6360,6370,6380,6340,13756
|
|
20241127,135800,42153045550,6350,6370,6380,6350,6764
|
|
20241127,135700,42110008430,6380,6390,6410,6360,12059
|
|
20241127,135600,42032950700,6390,6380,6400,6340,14527
|
|
20241127,135500,41940407460,6390,6400,6410,6380,5606
|
|
20241127,135400,41904609090,6400,6390,6430,6390,24994
|
|
20241127,135300,41744459300,6400,6340,6400,6340,4354
|
|
20241127,135200,41716733230,6360,6350,6400,6340,22707
|
|
20241127,135100,41572246590,6360,6370,6390,6340,17681
|
|
20241127,135000,41459786920,6370,6370,6410,6360,13475
|
|
20241127,134900,41373710190,6360,6390,6410,6340,27950
|
|
20241127,134800,41195886390,6400,6370,6440,6360,16558
|
|
20241127,134700,41090033170,6370,6440,6450,6350,35660
|
|
20241127,134600,40862480130,6450,6440,6470,6400,12741
|
|
20241127,134500,40780535220,6460,6430,6500,6420,29270
|
|
20241127,134400,40591105580,6420,6440,6450,6410,19487
|
|
20241127,134300,40465915010,6440,6430,6470,6420,19536
|
|
20241127,134200,40340010710,6440,6470,6470,6430,35905
|
|
20241127,134100,40108552680,6470,6400,6510,6390,63648
|
|
20241127,134000,39697217830,6410,6380,6470,6380,33927
|
|
20241127,133900,39479443850,6380,6430,6450,6360,46169
|
|
20241127,133800,39184253480,6460,6470,6470,6400,65827
|
|
20241127,133700,38760976080,6480,6480,6520,6440,55532
|
|
20241127,133600,38401518510,6470,6480,6530,6440,102431
|
|
20241127,133500,37736473790,6470,6450,6550,6430,152070
|
|
20241127,133400,36749111380,6460,6500,6580,6380,236265
|
|
20241127,133300,35219928760,6500,6230,6540,6230,424868
|
|
20241127,133200,32484461730,6220,6190,6240,6170,72818
|
|
20241127,133100,32031775340,6190,6120,6190,6110,8688
|
|
20241127,133000,31978320370,6120,6120,6140,6100,6740
|
|
20241127,132900,31937137430,6120,6130,6130,6110,4250
|
|
20241127,132800,31911138000,6120,6130,6130,6120,1633
|
|
20241127,132700,31901134080,6130,6130,6130,6120,962
|
|
20241127,132600,31895240620,6130,6130,6130,6130,1495
|
|
20241127,132500,31886076270,6130,6120,6130,6110,417
|
|
20241127,132400,31883525060,6110,6120,6120,6110,5530
|
|
20241127,132300,31849716570,6120,6120,6140,6110,2368
|
|
20241127,132200,31835221460,6120,6140,6140,6120,2802
|
|
20241127,132100,31818071120,6130,6120,6160,6120,2769
|
|
20241127,132000,31801084730,6120,6120,6140,6110,3493
|
|
20241127,131900,31779707560,6120,6120,6130,6120,3072
|
|
20241127,131800,31760904920,6120,6140,6150,6110,9085
|
|
20241127,131700,31705310120,6150,6160,6160,6140,1899
|
|
20241127,131600,31693621560,6170,6170,6170,6160,2954
|
|
20241127,131500,31675420550,6170,6180,6190,6170,1507
|
|
20241127,131400,31666113110,6170,6140,6190,6130,2201
|
|
20241127,131300,31652541540,6150,6170,6170,6130,3295
|
|
20241127,131200,31632293830,6180,6190,6210,6160,4518
|
|
20241127,131100,31604369140,6200,6150,6200,6140,5041
|
|
20241127,131000,31573249820,6140,6120,6150,6120,1017
|
|
20241127,130900,31567015480,6130,6140,6140,6120,2972
|
|
20241127,130800,31548819400,6140,6130,6140,6120,1118
|
|
20241127,130700,31541964910,6130,6120,6140,6120,1631
|
|
20241127,130600,31531981340,6120,6140,6160,6110,7040
|
|
20241127,130500,31488874750,6120,6140,6140,6100,23949
|
|
20241127,130400,31342484420,6130,6140,6170,6130,5952
|
|
20241127,130300,31305924720,6140,6170,6170,6140,4559
|
|
20241127,130200,31277908690,6160,6230,6240,6160,20300
|
|
20241127,130100,31151829890,6240,6200,6240,6190,19215
|
|
20241127,130000,31032460460,6210,6170,6240,6170,18909
|
|
20241127,125900,30914965690,6190,6170,6190,6150,5321
|
|
20241127,125800,30882146670,6160,6200,6200,6160,6390
|
|
20241127,125700,30842662120,6200,6110,6200,6110,2517
|
|
20241127,125600,30827152390,6110,6130,6140,6110,3634
|
|
20241127,125500,30804906820,6130,6130,6150,6120,1295
|
|
20241127,125400,30796974980,6130,6120,6140,6110,5933
|
|
20241127,125300,30760661990,6120,6150,6160,6120,7716
|
|
20241127,125200,30713370750,6140,6160,6180,6140,3859
|
|
20241127,125100,30689635980,6160,6160,6170,6150,771
|
|
20241127,125000,30684885580,6150,6160,6170,6150,696
|
|
20241127,124900,30680600870,6180,6170,6180,6150,2465
|
|
20241127,124800,30665421520,6170,6130,6180,6130,4110
|
|
20241127,124700,30640141850,6130,6160,6170,6130,2991
|
|
20241127,124600,30621770060,6170,6170,6170,6160,1161
|
|
20241127,124500,30614615480,6170,6160,6170,6140,4445
|
|
20241127,124400,30587249530,6160,6180,6180,6160,2377
|
|
20241127,124300,30572586430,6180,6220,6230,6180,6238
|
|
20241127,124200,30533925050,6200,6220,6230,6200,5957
|
|
20241127,124100,30496871890,6220,6200,6240,6190,29218
|
|
20241127,124000,30315326850,6200,6160,6210,6150,19431
|
|
20241127,123900,30194879220,6160,6110,6160,6110,4254
|
|
20241127,123800,30168818850,6110,6130,6150,6110,4411
|
|
20241127,123700,30141806410,6130,6140,6150,6110,10984
|
|
20241127,123600,30074555510,6130,6140,6140,6130,8468
|
|
20241127,123500,30022638120,6140,6160,6160,6140,9392
|
|
20241127,123400,29964909630,6160,6180,6180,6150,12000
|
|
20241127,123300,29890953830,6170,6180,6180,6170,2126
|
|
20241127,123200,29877820530,6180,6150,6180,6150,5839
|
|
20241127,123100,29841855430,6150,6210,6240,6150,20655
|
|
20241127,123000,29714275350,6210,6220,6270,6180,28537
|
|
20241127,122900,29536028100,6250,6180,6250,6160,26091
|
|
20241127,122800,29374018710,6190,6200,6200,6170,3874
|
|
20241127,122700,29350069820,6160,6210,6210,6160,7183
|
|
20241127,122600,29305703930,6210,6170,6210,6160,4307
|
|
20241127,122500,29279045910,6170,6180,6190,6160,9212
|
|
20241127,122400,29222236820,6160,6230,6230,6160,13880
|
|
20241127,122300,29136401810,6230,6200,6240,6180,9084
|
|
20241127,122200,29080031390,6210,6220,6220,6190,8301
|
|
20241127,122100,29028509050,6220,6190,6240,6190,5068
|
|
20241127,122000,28996989400,6190,6230,6260,6180,20653
|
|
20241127,121900,28868615130,6220,6230,6290,6210,29860
|
|
20241127,121800,28681958190,6240,6190,6290,6180,39514
|
|
20241127,121700,28434912480,6190,6180,6210,6160,15787
|
|
20241127,121600,28337275090,6180,6190,6250,6170,34604
|
|
20241127,121500,28122577870,6200,6250,6290,6180,71277
|
|
20241127,121400,27677372870,6260,6200,6300,6190,116649
|
|
20241127,121300,26948075650,6210,6140,6230,6140,112726
|
|
20241127,121200,26250134040,6140,6100,6150,6100,13410
|
|
20241127,121100,26167906030,6110,6100,6110,6080,6666
|
|
20241127,121000,26127309330,6100,6100,6110,6080,10193
|
|
20241127,120900,26065176190,6100,6090,6110,6080,4315
|
|
20241127,120800,26038857040,6090,6110,6120,6080,16343
|
|
20241127,120700,25939149620,6110,6120,6130,6100,13146
|
|
20241127,120600,25858807540,6130,6070,6130,6070,24512
|
|
20241127,120500,25709366400,6060,6050,6060,6040,4736
|
|
20241127,120400,25680701870,6050,6050,6060,6040,2037
|
|
20241127,120300,25668388860,6050,6050,6060,6040,2783
|
|
20241127,120200,25651575110,6060,6010,6070,6010,14557
|
|
20241127,120100,25563542880,6010,6020,6030,6010,1433
|
|
20241127,120000,25554921350,6020,6040,6040,6020,3744
|
|
20241127,115900,25532336570,6040,6030,6040,6030,1404
|
|
20241127,115800,25523870420,6010,6020,6030,6010,897
|
|
20241127,115700,25518469810,6030,6010,6030,6010,433
|
|
20241127,115600,25515867380,6010,6020,6030,6010,2469
|
|
20241127,115500,25501015210,6030,6010,6030,6000,3902
|
|
20241127,115400,25477537250,6010,6010,6010,6000,896
|
|
20241127,115300,25472159560,6010,6010,6020,5990,2272
|
|
20241127,115200,25458514370,6000,6010,6020,6000,4145
|
|
20241127,115100,25433619470,6020,6000,6020,6000,2256
|
|
20241127,115000,25420051620,6020,6010,6020,5980,18250
|
|
20241127,114900,25310711360,6000,6010,6030,5990,13866
|
|
20241127,114800,25227470340,6020,6030,6030,6010,5691
|
|
20241127,114700,25193195220,6030,6040,6050,6030,1674
|
|
20241127,114600,25183099620,6040,6040,6050,6030,1120
|
|
20241127,114500,25176334240,6050,6040,6050,6030,4044
|
|
20241127,114400,25151905940,6040,6040,6050,6030,1328
|
|
20241127,114300,25143891970,6050,6030,6050,6010,5104
|
|
20241127,114200,25113155350,6030,6010,6040,6010,897
|
|
20241127,114100,25107756670,6010,6000,6020,6000,4345
|
|
20241127,114000,25081667880,6000,6020,6030,6000,10550
|
|
20241127,113900,25018314620,6010,6030,6040,6010,9113
|
|
20241127,113800,24963467020,6040,6030,6080,6020,9436
|
|
20241127,113700,24906319790,6030,6020,6040,6020,9903
|
|
20241127,113600,24846626470,6020,6010,6030,6000,4601
|
|
20241127,113500,24818976710,6030,6020,6030,6000,25126
|
|
20241127,113400,24668053010,6010,6010,6040,6010,18512
|
|
20241127,113300,24556650140,6020,6050,6060,6000,61335
|
|
20241127,113200,24187223740,6040,6110,6110,6040,49010
|
|
20241127,113100,23889949580,6110,6090,6140,6090,18123
|
|
20241127,113000,23779248720,6090,6130,6160,6090,38274
|
|
20241127,112900,23544896890,6140,6190,6200,6120,49186
|
|
20241127,112800,23242821990,6200,6170,6240,6150,52654
|
|
20241127,112700,22916797850,6170,6230,6290,6160,107939
|
|
20241127,112600,22242105980,6230,6260,6280,6170,111115
|
|
20241127,112500,21549508460,6260,6140,6330,6100,285493
|
|
20241127,112400,19760549030,6140,6020,6230,6020,131910
|
|
20241127,112300,18947782040,6020,6030,6030,6020,1309
|
|
20241127,112200,18939893160,6030,6030,6030,6030,425
|
|
20241127,112100,18937330410,6030,6020,6040,6020,446
|
|
20241127,112000,18934640970,6020,6030,6040,6020,1541
|
|
20241127,111900,18925351700,6030,6020,6030,6020,1642
|
|
20241127,111800,18915463040,6020,6030,6040,6020,1083
|
|
20241127,111700,18908939740,6030,6040,6040,6030,3289
|
|
20241127,111600,18889096280,6040,6040,6040,6030,3254
|
|
20241127,111500,18869454060,6040,6060,6070,6040,8559
|
|
20241127,111400,18817631170,6060,6060,6060,6050,2265
|
|
20241127,111300,18803909210,6060,6050,6060,6040,9220
|
|
20241127,111200,18748135340,6050,6050,6050,6040,384
|
|
20241127,111100,18745812230,6050,6040,6050,6040,1829
|
|
20241127,111000,18734764950,6050,6050,6050,6030,1054
|
|
20241127,110900,18728398810,6040,6050,6050,6040,810
|
|
20241127,110800,18723500410,6050,6030,6050,6020,3064
|
|
20241127,110700,18704986220,6030,6020,6030,6020,861
|
|
20241127,110600,18699796110,6020,6020,6020,6000,720
|
|
20241127,110500,18695465740,6020,6020,6020,6000,810
|
|
20241127,110400,18690599420,6010,6010,6020,6000,944
|
|
20241127,110300,18684930140,6010,6000,6030,6000,1864
|
|
20241127,110200,18673721130,6000,6000,6030,6000,721
|
|
20241127,110100,18669393920,6010,6000,6030,6000,1269
|
|
20241127,110000,18661765340,6000,6030,6030,6000,1603
|
|
20241127,105900,18652126800,6010,6010,6020,6010,506
|
|
20241127,105800,18649085090,6020,6030,6030,6010,1959
|
|
20241127,105700,18637284110,6020,6030,6030,6020,663
|
|
20241127,105600,18633291830,6040,6030,6040,6010,3460
|
|
20241127,105500,18612464360,6040,6030,6040,6030,2141
|
|
20241127,105400,18599550170,6040,6050,6050,6020,1385
|
|
20241127,105300,18591187970,6050,6030,6050,6020,1422
|
|
20241127,105200,18582609810,6010,6020,6030,6010,3274
|
|
20241127,105100,18562910050,6030,6030,6030,6020,2043
|
|
20241127,105000,18550593530,6040,6030,6040,6030,149
|
|
20241127,104900,18549693780,6050,6050,6060,6030,1520
|
|
20241127,104800,18540497380,6060,6020,6060,6020,1498
|
|
20241127,104700,18531441270,6020,6020,6040,6010,1855
|
|
20241127,104600,18520264250,6010,6020,6040,6000,6345
|
|
20241127,104500,18482128380,6020,6030,6030,6020,800
|
|
20241127,104400,18477309360,6030,6050,6050,6030,549
|
|
20241127,104300,18473994950,6050,6060,6060,6040,505
|
|
20241127,104200,18470941430,6050,6040,6050,6020,4759
|
|
20241127,104100,18442210750,6040,6040,6050,6040,1786
|
|
20241127,104000,18431416730,6040,6020,6040,6010,2036
|
|
20241127,103900,18419137540,6010,6010,6020,5990,5018
|
|
20241127,103800,18389016860,6010,6010,6020,6010,2410
|
|
20241127,103700,18374532350,6010,6020,6020,6010,1713
|
|
20241127,103600,18364229070,6030,6020,6030,6020,555
|
|
20241127,103500,18360886010,6020,6030,6040,6020,5784
|
|
20241127,103400,18326050750,6040,6040,6050,6030,3155
|
|
20241127,103300,18306998350,6040,6040,6040,6030,765
|
|
20241127,103200,18302378900,6030,6010,6030,6010,3190
|
|
20241127,103100,18283160890,6010,6030,6030,6010,566
|
|
20241127,103000,18279752320,6030,6050,6060,6010,13552
|
|
20241127,102900,18198037890,6040,6050,6060,6040,6369
|
|
20241127,102800,18159498260,6040,6040,6050,6030,5563
|
|
20241127,102700,18125878820,6040,6040,6050,6030,5306
|
|
20241127,102600,18093814170,6040,6050,6060,6030,9146
|
|
20241127,102500,18038521080,6050,6020,6050,6010,15288
|
|
20241127,102400,17946210640,6020,6000,6020,5990,5627
|
|
20241127,102300,17912406050,6000,6010,6010,6000,2199
|
|
20241127,102200,17899207930,6000,5990,6010,5990,1462
|
|
20241127,102100,17890433080,5990,6000,6010,5990,14958
|
|
20241127,102000,17800676160,6000,5990,6020,5990,18371
|
|
20241127,101900,17690284230,5980,5980,5990,5940,7882
|
|
20241127,101800,17643301480,5970,5970,5980,5960,2877
|
|
20241127,101700,17626130410,5980,5950,5980,5950,425
|
|
20241127,101600,17623597200,5940,5950,5960,5940,3811
|
|
20241127,101500,17600927220,5950,5980,5980,5950,1071
|
|
20241127,101400,17594546570,5980,5960,5980,5940,2680
|
|
20241127,101300,17578570410,5960,5940,5970,5940,1266
|
|
20241127,101200,17571029360,5950,5960,5970,5940,7085
|
|
20241127,101100,17528914350,5970,5980,5980,5960,1592
|
|
20241127,101000,17519401240,5980,5940,5980,5930,4296
|
|
20241127,100900,17493848530,5940,5970,5970,5930,6721
|
|
20241127,100800,17453910950,5960,5940,5970,5940,4685
|
|
20241127,100700,17426005320,5950,5950,5950,5940,1891
|
|
20241127,100600,17414753960,5950,5990,5990,5930,13664
|
|
20241127,100500,17333481320,5970,6000,6010,5970,6230
|
|
20241127,100400,17296201690,6000,5990,6000,5980,7435
|
|
20241127,100300,17251644840,5980,5960,5980,5960,4343
|
|
20241127,100200,17225703800,5960,5940,5970,5930,3202
|
|
20241127,100100,17206653440,5940,5940,5940,5930,3027
|
|
20241127,100000,17188675900,5940,5950,5950,5920,12168
|
|
20241127,095900,17116497050,5950,5950,5970,5950,9535
|
|
20241127,095800,17059714140,5960,5990,5990,5950,6421
|
|
20241127,095700,17021378220,5990,5950,6010,5940,13561
|
|
20241127,095600,16940309730,5950,5930,5970,5930,9279
|
|
20241127,095500,16885006720,5940,5910,5940,5900,20075
|
|
20241127,095400,16766395630,5910,5920,5930,5910,10171
|
|
20241127,095300,16706234240,5920,5920,5950,5910,25969
|
|
20241127,095200,16552566870,5930,5960,5970,5920,22465
|
|
20241127,095100,16419225710,5970,5970,5970,5950,5589
|
|
20241127,095000,16385907400,5960,5960,5970,5940,33463
|
|
20241127,094900,16186822940,5960,5980,5990,5950,23738
|
|
20241127,094800,16045150870,5980,6010,6030,5980,26469
|
|
20241127,094700,15886383940,6020,6010,6060,6010,19066
|
|
20241127,094600,15771264480,6030,5990,6030,5980,18051
|
|
20241127,094500,15662825310,5980,5980,6010,5980,21993
|
|
20241127,094400,15531024340,5980,6040,6050,5970,67554
|
|
20241127,094300,15125890350,6040,6030,6060,6010,24926
|
|
20241127,094200,14975453630,6030,6140,6160,6000,111587
|
|
20241127,094100,14298711640,6140,6240,6240,6110,127956
|
|
20241127,094000,13511009520,6220,6300,6330,6210,166120
|
|
20241127,093900,12469199690,6290,6160,6310,6140,294709
|
|
20241127,093800,10623972550,6160,6100,6230,6090,194342
|
|
20241127,093700,9423786920,6100,5990,6150,5990,60537
|
|
20241127,093600,9054696180,6000,6010,6020,5990,4419
|
|
20241127,093500,9028183750,6010,6010,6020,6010,2311
|
|
20241127,093400,9014291030,6010,5990,6010,5980,2673
|
|
20241127,093300,8998275490,6000,6010,6010,5970,4807
|
|
20241127,093200,8969483550,6010,6020,6020,6000,2599
|
|
20241127,093100,8953853240,6010,5970,6020,5960,9940
|
|
20241127,093000,8894243160,5970,5980,5980,5970,6796
|
|
20241127,092900,8853656560,5990,5980,6000,5970,2272
|
|
20241127,092800,8840063090,5990,5990,6000,5980,5310
|
|
20241127,092700,8808255200,6000,6000,6010,5990,2189
|
|
20241127,092600,8795128360,6000,5970,6010,5960,5749
|
|
20241127,092500,8760726720,5970,5970,5980,5960,8284
|
|
20241127,092400,8711286230,5970,5980,5990,5960,12204
|
|
20241127,092300,8638429920,5970,6000,6010,5970,26609
|
|
20241127,092200,8479191060,6000,6010,6030,6000,5465
|
|
20241127,092100,8446336810,6010,6040,6060,6010,9667
|
|
20241127,092000,8388036070,6060,6040,6060,6010,26148
|
|
20241127,091900,8230176140,6050,6040,6070,6030,28412
|
|
20241127,091800,8058389320,6040,6000,6040,6000,10391
|
|
20241127,091700,7995863890,6020,6000,6030,6000,13082
|
|
20241127,091600,7917140270,6010,6020,6020,5990,12375
|
|
20241127,091500,7842837950,6010,6010,6020,5990,8456
|
|
20241127,091400,7792065950,6000,5980,6030,5970,26424
|
|
20241127,091300,7633681140,5990,6000,6040,5970,42674
|
|
20241127,091200,7377478080,6020,6020,6030,5980,11567
|
|
20241127,091100,7308050200,6000,5990,6020,5990,5532
|
|
20241127,091000,7274840420,5990,6030,6050,5950,74177
|
|
20241127,090900,6830932210,6030,5990,6050,5990,27027
|
|
20241127,090800,6668084050,6000,6010,6010,5990,14865
|
|
20241127,090700,6578866840,6010,6050,6050,5970,54632
|
|
20241127,090600,6251192220,6060,6060,6060,5970,46969
|
|
20241127,090500,5969283480,6040,6150,6190,5960,199963
|
|
20241127,090400,4753091020,6150,5980,6150,5980,123391
|
|
20241127,090300,4005825540,5980,5940,6010,5930,51404
|
|
20241127,090200,3698635660,5940,5970,6010,5930,67759
|
|
20241127,090100,3293544570,5980,5990,6040,5900,140090
|
|
20241127,090000,2458340710,5980,6110,6120,5910,405459
|