712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,204800,7439795510,6310,6310,6310,6310,0
|
|
20241128,204700,7439795510,6310,6310,6310,6310,0
|
|
20241128,204600,7439795510,6310,6310,6310,6310,0
|
|
20241128,204500,7439795510,6310,6310,6310,6310,0
|
|
20241128,204400,7439795510,6310,6310,6310,6310,0
|
|
20241128,204300,7439795510,6310,6310,6310,6310,0
|
|
20241128,204200,7439795510,6310,6310,6310,6310,0
|
|
20241128,204100,7439795510,6310,6310,6310,6310,0
|
|
20241128,204000,7439795510,6310,6310,6310,6310,0
|
|
20241128,203900,7439795510,6310,6310,6310,6310,0
|
|
20241128,203800,7439795510,6310,6310,6310,6310,0
|
|
20241128,203700,7439795510,6310,6310,6310,6310,0
|
|
20241128,203600,7439795510,6310,6310,6310,6310,0
|
|
20241128,203500,7439795510,6310,6310,6310,6310,0
|
|
20241128,203400,7439795510,6310,6310,6310,6310,0
|
|
20241128,203300,7439795510,6310,6310,6310,6310,0
|
|
20241128,203200,7439795510,6310,6310,6310,6310,0
|
|
20241128,203100,7439795510,6310,6310,6310,6310,0
|
|
20241128,203000,7439795510,6310,6310,6310,6310,0
|
|
20241128,202900,7439795510,6310,6310,6310,6310,0
|
|
20241128,202800,7439795510,6310,6310,6310,6310,0
|
|
20241128,202700,7439795510,6310,6310,6310,6310,0
|
|
20241128,202600,7439795510,6310,6310,6310,6310,0
|
|
20241128,202500,7439795510,6310,6310,6310,6310,0
|
|
20241128,202400,7439795510,6310,6310,6310,6310,0
|
|
20241128,202300,7439795510,6310,6310,6310,6310,0
|
|
20241128,202200,7439795510,6310,6310,6310,6310,0
|
|
20241128,202100,7439795510,6310,6310,6310,6310,0
|
|
20241128,202000,7439795510,6310,6310,6310,6310,0
|
|
20241128,201900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,201800,7439795510,6310,6310,6310,6310,0
|
|
20241128,201700,7439795510,6310,6310,6310,6310,0
|
|
20241128,201600,7439795510,6310,6310,6310,6310,0
|
|
20241128,201500,7439795510,6310,6310,6310,6310,0
|
|
20241128,201400,7439795510,6310,6310,6310,6310,0
|
|
20241128,201300,7439795510,6310,6310,6310,6310,0
|
|
20241128,201200,7439795510,6310,6310,6310,6310,0
|
|
20241128,201100,7439795510,6310,6310,6310,6310,0
|
|
20241128,201000,7439795510,6310,6310,6310,6310,0
|
|
20241128,200900,7439795510,6310,6310,6310,6310,0
|
|
20241128,200800,7439795510,6310,6310,6310,6310,0
|
|
20241128,200700,7439795510,6310,6310,6310,6310,0
|
|
20241128,200600,7439795510,6310,6310,6310,6310,0
|
|
20241128,200500,7439795510,6310,6310,6310,6310,0
|
|
20241128,200400,7439795510,6310,6310,6310,6310,0
|
|
20241128,200300,7439795510,6310,6310,6310,6310,0
|
|
20241128,200200,7439795510,6310,6310,6310,6310,0
|
|
20241128,200100,7439795510,6310,6310,6310,6310,0
|
|
20241128,200000,7439795510,6310,6310,6310,6310,0
|
|
20241128,195900,7439795510,6310,6310,6310,6310,0
|
|
20241128,195800,7439795510,6310,6310,6310,6310,0
|
|
20241128,195700,7439795510,6310,6310,6310,6310,0
|
|
20241128,195600,7439795510,6310,6310,6310,6310,0
|
|
20241128,195500,7439795510,6310,6310,6310,6310,0
|
|
20241128,195400,7439795510,6310,6310,6310,6310,0
|
|
20241128,195300,7439795510,6310,6310,6310,6310,0
|
|
20241128,195200,7439795510,6310,6310,6310,6310,0
|
|
20241128,195100,7439795510,6310,6310,6310,6310,0
|
|
20241128,195000,7439795510,6310,6310,6310,6310,0
|
|
20241128,194900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,194800,7439795510,6310,6310,6310,6310,0
|
|
20241128,194700,7439795510,6310,6310,6310,6310,0
|
|
20241128,194600,7439795510,6310,6310,6310,6310,0
|
|
20241128,194500,7439795510,6310,6310,6310,6310,0
|
|
20241128,194400,7439795510,6310,6310,6310,6310,0
|
|
20241128,194300,7439795510,6310,6310,6310,6310,0
|
|
20241128,194200,7439795510,6310,6310,6310,6310,0
|
|
20241128,194100,7439795510,6310,6310,6310,6310,0
|
|
20241128,194000,7439795510,6310,6310,6310,6310,0
|
|
20241128,193900,7439795510,6310,6310,6310,6310,0
|
|
20241128,193800,7439795510,6310,6310,6310,6310,0
|
|
20241128,193700,7439795510,6310,6310,6310,6310,0
|
|
20241128,193600,7439795510,6310,6310,6310,6310,0
|
|
20241128,193500,7439795510,6310,6310,6310,6310,0
|
|
20241128,193400,7439795510,6310,6310,6310,6310,0
|
|
20241128,193300,7439795510,6310,6310,6310,6310,0
|
|
20241128,193200,7439795510,6310,6310,6310,6310,0
|
|
20241128,193100,7439795510,6310,6310,6310,6310,0
|
|
20241128,193000,7439795510,6310,6310,6310,6310,0
|
|
20241128,192900,7439795510,6310,6310,6310,6310,0
|
|
20241128,192800,7439795510,6310,6310,6310,6310,0
|
|
20241128,192700,7439795510,6310,6310,6310,6310,0
|
|
20241128,192600,7439795510,6310,6310,6310,6310,0
|
|
20241128,192500,7439795510,6310,6310,6310,6310,0
|
|
20241128,192400,7439795510,6310,6310,6310,6310,0
|
|
20241128,192300,7439795510,6310,6310,6310,6310,0
|
|
20241128,192200,7439795510,6310,6310,6310,6310,0
|
|
20241128,192100,7439795510,6310,6310,6310,6310,0
|
|
20241128,192000,7439795510,6310,6310,6310,6310,0
|
|
20241128,191900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,191800,7439795510,6310,6310,6310,6310,0
|
|
20241128,191700,7439795510,6310,6310,6310,6310,0
|
|
20241128,191600,7439795510,6310,6310,6310,6310,0
|
|
20241128,191500,7439795510,6310,6310,6310,6310,0
|
|
20241128,191400,7439795510,6310,6310,6310,6310,0
|
|
20241128,191300,7439795510,6310,6310,6310,6310,0
|
|
20241128,191200,7439795510,6310,6310,6310,6310,0
|
|
20241128,191100,7439795510,6310,6310,6310,6310,0
|
|
20241128,191000,7439795510,6310,6310,6310,6310,0
|
|
20241128,190900,7439795510,6310,6310,6310,6310,0
|
|
20241128,190800,7439795510,6310,6310,6310,6310,0
|
|
20241128,190700,7439795510,6310,6310,6310,6310,0
|
|
20241128,190600,7439795510,6310,6310,6310,6310,0
|
|
20241128,190500,7439795510,6310,6310,6310,6310,0
|
|
20241128,190400,7439795510,6310,6310,6310,6310,0
|
|
20241128,190300,7439795510,6310,6310,6310,6310,0
|
|
20241128,190200,7439795510,6310,6310,6310,6310,0
|
|
20241128,190100,7439795510,6310,6310,6310,6310,0
|
|
20241128,190000,7439795510,6310,6310,6310,6310,0
|
|
20241128,185900,7439795510,6310,6310,6310,6310,0
|
|
20241128,185800,7439795510,6310,6310,6310,6310,0
|
|
20241128,185700,7439795510,6310,6310,6310,6310,0
|
|
20241128,185600,7439795510,6310,6310,6310,6310,0
|
|
20241128,185500,7439795510,6310,6310,6310,6310,0
|
|
20241128,185400,7439795510,6310,6310,6310,6310,0
|
|
20241128,185300,7439795510,6310,6310,6310,6310,0
|
|
20241128,185200,7439795510,6310,6310,6310,6310,0
|
|
20241128,185100,7439795510,6310,6310,6310,6310,0
|
|
20241128,185000,7439795510,6310,6310,6310,6310,0
|
|
20241128,184900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,184800,7439795510,6310,6310,6310,6310,0
|
|
20241128,184700,7439795510,6310,6310,6310,6310,0
|
|
20241128,184600,7439795510,6310,6310,6310,6310,0
|
|
20241128,184500,7439795510,6310,6310,6310,6310,0
|
|
20241128,184400,7439795510,6310,6310,6310,6310,0
|
|
20241128,184300,7439795510,6310,6310,6310,6310,0
|
|
20241128,184200,7439795510,6310,6310,6310,6310,0
|
|
20241128,184100,7439795510,6310,6310,6310,6310,0
|
|
20241128,184000,7439795510,6310,6310,6310,6310,0
|
|
20241128,183900,7439795510,6310,6310,6310,6310,0
|
|
20241128,183800,7439795510,6310,6310,6310,6310,0
|
|
20241128,183700,7439795510,6310,6310,6310,6310,0
|
|
20241128,183600,7439795510,6310,6310,6310,6310,0
|
|
20241128,183500,7439795510,6310,6310,6310,6310,0
|
|
20241128,183400,7439795510,6310,6310,6310,6310,0
|
|
20241128,183300,7439795510,6310,6310,6310,6310,0
|
|
20241128,183200,7439795510,6310,6310,6310,6310,0
|
|
20241128,183100,7439795510,6310,6310,6310,6310,0
|
|
20241128,183000,7439795510,6310,6310,6310,6310,0
|
|
20241128,182900,7439795510,6310,6310,6310,6310,0
|
|
20241128,182800,7439795510,6310,6310,6310,6310,0
|
|
20241128,182700,7439795510,6310,6310,6310,6310,0
|
|
20241128,182600,7439795510,6310,6310,6310,6310,0
|
|
20241128,182500,7439795510,6310,6310,6310,6310,0
|
|
20241128,182400,7439795510,6310,6310,6310,6310,0
|
|
20241128,182300,7439795510,6310,6310,6310,6310,0
|
|
20241128,182200,7439795510,6310,6310,6310,6310,0
|
|
20241128,182100,7439795510,6310,6310,6310,6310,0
|
|
20241128,182000,7439795510,6310,6310,6310,6310,0
|
|
20241128,181900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,181800,7439795510,6310,6310,6310,6310,0
|
|
20241128,181700,7439795510,6310,6310,6310,6310,0
|
|
20241128,181600,7439795510,6310,6310,6310,6310,0
|
|
20241128,181500,7439795510,6310,6310,6310,6310,0
|
|
20241128,181400,7439795510,6310,6310,6310,6310,0
|
|
20241128,181300,7439795510,6310,6310,6310,6310,0
|
|
20241128,181200,7439795510,6310,6310,6310,6310,0
|
|
20241128,181100,7439795510,6310,6310,6310,6310,0
|
|
20241128,181000,7439795510,6310,6310,6310,6310,0
|
|
20241128,180900,7439795510,6310,6310,6310,6310,0
|
|
20241128,180800,7439795510,6310,6310,6310,6310,0
|
|
20241128,180700,7439795510,6310,6310,6310,6310,0
|
|
20241128,180600,7439795510,6310,6310,6310,6310,0
|
|
20241128,180500,7439795510,6310,6310,6310,6310,0
|
|
20241128,180400,7439795510,6310,6310,6310,6310,0
|
|
20241128,180300,7439795510,6310,6310,6310,6310,0
|
|
20241128,180200,7439795510,6310,6310,6310,6310,0
|
|
20241128,180100,7439795510,6310,6310,6310,6310,0
|
|
20241128,180000,7439795510,6310,6310,6310,6310,0
|
|
20241128,175900,7439795510,6310,6310,6310,6310,0
|
|
20241128,175800,7439795510,6310,6310,6310,6310,0
|
|
20241128,175700,7439795510,6310,6310,6310,6310,0
|
|
20241128,175600,7439795510,6310,6310,6310,6310,0
|
|
20241128,175500,7439795510,6310,6310,6310,6310,0
|
|
20241128,175400,7439795510,6310,6310,6310,6310,0
|
|
20241128,175300,7439795510,6310,6310,6310,6310,0
|
|
20241128,175200,7439795510,6310,6310,6310,6310,0
|
|
20241128,175100,7439795510,6310,6310,6310,6310,0
|
|
20241128,175000,7439795510,6310,6310,6310,6310,0
|
|
20241128,174900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,174800,7439795510,6310,6310,6310,6310,0
|
|
20241128,174700,7439795510,6310,6310,6310,6310,0
|
|
20241128,174600,7439795510,6310,6310,6310,6310,0
|
|
20241128,174500,7439795510,6310,6310,6310,6310,0
|
|
20241128,174400,7439795510,6310,6310,6310,6310,0
|
|
20241128,174300,7439795510,6310,6310,6310,6310,0
|
|
20241128,174200,7439795510,6310,6310,6310,6310,0
|
|
20241128,174100,7439795510,6310,6310,6310,6310,0
|
|
20241128,174000,7439795510,6310,6310,6310,6310,0
|
|
20241128,173900,7439795510,6310,6310,6310,6310,0
|
|
20241128,173800,7439795510,6310,6310,6310,6310,0
|
|
20241128,173700,7439795510,6310,6310,6310,6310,0
|
|
20241128,173600,7439795510,6310,6310,6310,6310,0
|
|
20241128,173500,7439795510,6310,6310,6310,6310,0
|
|
20241128,173400,7439795510,6310,6310,6310,6310,0
|
|
20241128,173300,7439795510,6310,6310,6310,6310,0
|
|
20241128,173200,7439795510,6310,6310,6310,6310,0
|
|
20241128,173100,7439795510,6310,6310,6310,6310,0
|
|
20241128,173000,7439795510,6310,6310,6310,6310,0
|
|
20241128,172900,7439795510,6310,6310,6310,6310,0
|
|
20241128,172800,7439795510,6310,6310,6310,6310,0
|
|
20241128,172700,7439795510,6310,6310,6310,6310,0
|
|
20241128,172600,7439795510,6310,6310,6310,6310,0
|
|
20241128,172500,7439795510,6310,6310,6310,6310,0
|
|
20241128,172400,7439795510,6310,6310,6310,6310,0
|
|
20241128,172300,7439795510,6310,6310,6310,6310,0
|
|
20241128,172200,7439795510,6310,6310,6310,6310,0
|
|
20241128,172100,7439795510,6310,6310,6310,6310,0
|
|
20241128,172000,7439795510,6310,6310,6310,6310,0
|
|
20241128,171900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,171800,7439795510,6310,6310,6310,6310,0
|
|
20241128,171700,7439795510,6310,6310,6310,6310,0
|
|
20241128,171600,7439795510,6310,6310,6310,6310,0
|
|
20241128,171500,7439795510,6310,6310,6310,6310,0
|
|
20241128,171400,7439795510,6310,6310,6310,6310,0
|
|
20241128,171300,7439795510,6310,6310,6310,6310,0
|
|
20241128,171200,7439795510,6310,6310,6310,6310,0
|
|
20241128,171100,7439795510,6310,6310,6310,6310,0
|
|
20241128,171000,7439795510,6310,6310,6310,6310,0
|
|
20241128,170900,7439795510,6310,6310,6310,6310,0
|
|
20241128,170800,7439795510,6310,6310,6310,6310,0
|
|
20241128,170700,7439795510,6310,6310,6310,6310,0
|
|
20241128,170600,7439795510,6310,6310,6310,6310,0
|
|
20241128,170500,7439795510,6310,6310,6310,6310,0
|
|
20241128,170400,7439795510,6310,6310,6310,6310,0
|
|
20241128,170300,7439795510,6310,6310,6310,6310,0
|
|
20241128,170200,7439795510,6310,6310,6310,6310,0
|
|
20241128,170100,7439795510,6310,6310,6310,6310,0
|
|
20241128,170000,7439795510,6310,6310,6310,6310,0
|
|
20241128,165900,7439795510,6310,6310,6310,6310,0
|
|
20241128,165800,7439795510,6310,6310,6310,6310,0
|
|
20241128,165700,7439795510,6310,6310,6310,6310,0
|
|
20241128,165600,7439795510,6310,6310,6310,6310,0
|
|
20241128,165500,7439795510,6310,6310,6310,6310,0
|
|
20241128,165400,7439795510,6310,6310,6310,6310,0
|
|
20241128,165300,7439795510,6310,6310,6310,6310,0
|
|
20241128,165200,7439795510,6310,6310,6310,6310,0
|
|
20241128,165100,7439795510,6310,6310,6310,6310,0
|
|
20241128,165000,7439795510,6310,6310,6310,6310,0
|
|
20241128,164900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,164800,7439795510,6310,6310,6310,6310,0
|
|
20241128,164700,7439795510,6310,6310,6310,6310,0
|
|
20241128,164600,7439795510,6310,6310,6310,6310,0
|
|
20241128,164500,7439795510,6310,6310,6310,6310,0
|
|
20241128,164400,7439795510,6310,6310,6310,6310,0
|
|
20241128,164300,7439795510,6310,6310,6310,6310,0
|
|
20241128,164200,7439795510,6310,6310,6310,6310,0
|
|
20241128,164100,7439795510,6310,6310,6310,6310,0
|
|
20241128,164000,7439795510,6310,6310,6310,6310,0
|
|
20241128,163900,7439795510,6310,6310,6310,6310,0
|
|
20241128,163800,7439795510,6310,6310,6310,6310,0
|
|
20241128,163700,7439795510,6310,6310,6310,6310,0
|
|
20241128,163600,7439795510,6310,6310,6310,6310,0
|
|
20241128,163500,7439795510,6310,6310,6310,6310,0
|
|
20241128,163400,7439795510,6310,6310,6310,6310,0
|
|
20241128,163300,7439795510,6310,6310,6310,6310,0
|
|
20241128,163200,7439795510,6310,6310,6310,6310,0
|
|
20241128,163100,7439795510,6310,6310,6310,6310,0
|
|
20241128,163000,7439795510,6310,6310,6310,6310,0
|
|
20241128,162900,7439795510,6310,6310,6310,6310,0
|
|
20241128,162800,7439795510,6310,6310,6310,6310,0
|
|
20241128,162700,7439795510,6310,6310,6310,6310,0
|
|
20241128,162600,7439795510,6310,6310,6310,6310,0
|
|
20241128,162500,7439795510,6310,6310,6310,6310,0
|
|
20241128,162400,7439795510,6310,6310,6310,6310,0
|
|
20241128,162300,7439795510,6310,6310,6310,6310,0
|
|
20241128,162200,7439795510,6310,6310,6310,6310,0
|
|
20241128,162100,7439795510,6310,6310,6310,6310,0
|
|
20241128,162000,7439795510,6310,6310,6310,6310,0
|
|
20241128,161900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,161800,7439795510,6310,6310,6310,6310,0
|
|
20241128,161700,7439795510,6310,6310,6310,6310,0
|
|
20241128,161600,7439795510,6310,6310,6310,6310,0
|
|
20241128,161500,7439795510,6310,6310,6310,6310,0
|
|
20241128,161400,7439795510,6310,6310,6310,6310,0
|
|
20241128,161300,7439795510,6310,6310,6310,6310,0
|
|
20241128,161200,7439795510,6310,6310,6310,6310,0
|
|
20241128,161100,7439795510,6310,6310,6310,6310,0
|
|
20241128,161000,7439795510,6310,6310,6310,6310,0
|
|
20241128,160900,7439795510,6310,6310,6310,6310,0
|
|
20241128,160800,7439795510,6310,6310,6310,6310,0
|
|
20241128,160700,7439795510,6310,6310,6310,6310,0
|
|
20241128,160600,7439795510,6310,6310,6310,6310,0
|
|
20241128,160500,7439795510,6310,6310,6310,6310,0
|
|
20241128,160400,7439795510,6310,6310,6310,6310,0
|
|
20241128,160300,7439795510,6310,6310,6310,6310,0
|
|
20241128,160200,7439795510,6310,6310,6310,6310,0
|
|
20241128,160100,7439795510,6310,6310,6310,6310,0
|
|
20241128,160000,7439795510,6310,6310,6310,6310,0
|
|
20241128,155900,7439795510,6310,6310,6310,6310,0
|
|
20241128,155800,7439795510,6310,6310,6310,6310,0
|
|
20241128,155700,7439795510,6310,6310,6310,6310,0
|
|
20241128,155600,7439795510,6310,6310,6310,6310,0
|
|
20241128,155500,7439795510,6310,6310,6310,6310,0
|
|
20241128,155400,7439795510,6310,6310,6310,6310,0
|
|
20241128,155300,7439795510,6310,6310,6310,6310,0
|
|
20241128,155200,7439795510,6310,6310,6310,6310,0
|
|
20241128,155100,7439795510,6310,6310,6310,6310,0
|
|
20241128,155000,7439795510,6310,6310,6310,6310,0
|
|
20241128,154900,7439795510,6310,6310,6310,6310,68187
|
|
20241128,154800,7439795510,6310,6310,6310,6310,0
|
|
20241128,154700,7439795510,6310,6310,6310,6310,0
|
|
20241128,154600,7439795510,6310,6310,6310,6310,0
|
|
20241128,154500,7439795510,6310,6310,6310,6310,0
|
|
20241128,154400,7439795510,6310,6310,6310,6310,0
|
|
20241128,154300,7439795510,6310,6310,6310,6310,0
|
|
20241128,154200,7439795510,6310,6310,6310,6310,0
|
|
20241128,154100,7439795510,6310,6310,6310,6310,0
|
|
20241128,154000,7439795510,6310,6310,6310,6310,0
|
|
20241128,153900,7439795510,6310,6310,6310,6310,0
|
|
20241128,153800,7439795510,6310,6310,6310,6310,0
|
|
20241128,153700,7439795510,6310,6310,6310,6310,0
|
|
20241128,153600,7439795510,6310,6310,6310,6310,0
|
|
20241128,153500,7439795510,6310,6310,6310,6310,0
|
|
20241128,153400,7439795510,6310,6310,6310,6310,0
|
|
20241128,153300,7439795510,6310,6310,6310,6310,0
|
|
20241128,153200,7439795510,6310,6310,6310,6310,0
|
|
20241128,153100,7439795510,6310,6310,6310,6310,0
|
|
20241128,153000,7439795510,6310,6310,6310,6310,68187
|
|
20241128,152900,7009535540,6320,6320,6320,6320,0
|
|
20241128,152800,7009535540,6320,6320,6320,6320,0
|
|
20241128,152700,7009535540,6320,6320,6320,6320,0
|
|
20241128,152600,7009535540,6320,6320,6320,6320,0
|
|
20241128,152500,7009535540,6320,6320,6320,6320,0
|
|
20241128,152400,7009535540,6320,6320,6320,6320,0
|
|
20241128,152300,7009535540,6320,6320,6320,6320,0
|
|
20241128,152200,7009535540,6320,6320,6320,6320,0
|
|
20241128,152100,7009535540,6320,6320,6320,6320,0
|
|
20241128,152000,7009535540,6320,6320,6320,6320,0
|
|
20241128,151900,7009535540,6320,6320,6330,6300,28113
|
|
20241128,151800,6831913900,6320,6310,6320,6300,11040
|
|
20241128,151700,6762254550,6310,6300,6310,6300,6437
|
|
20241128,151600,6721695360,6310,6300,6310,6290,3622
|
|
20241128,151500,6698859980,6300,6290,6300,6290,5618
|
|
20241128,151400,6663475560,6300,6310,6320,6300,10869
|
|
20241128,151300,6594917400,6310,6310,6320,6300,5752
|
|
20241128,151200,6558594420,6310,6300,6310,6300,6072
|
|
20241128,151100,6520296880,6300,6310,6310,6300,11599
|
|
20241128,151000,6447173230,6310,6300,6320,6300,12159
|
|
20241128,150900,6370444000,6300,6290,6320,6280,20494
|
|
20241128,150800,6241237260,6290,6280,6290,6280,3188
|
|
20241128,150700,6221194470,6280,6270,6280,6270,3336
|
|
20241128,150600,6200250150,6290,6280,6290,6270,1868
|
|
20241128,150500,6188514140,6280,6270,6290,6270,2332
|
|
20241128,150400,6173863630,6290,6250,6290,6250,1905
|
|
20241128,150300,6161911230,6270,6250,6270,6250,1059
|
|
20241128,150200,6155288370,6250,6230,6260,6230,694
|
|
20241128,150100,6150954780,6230,6230,6230,6220,5001
|
|
20241128,150000,6119813160,6220,6230,6240,6220,5528
|
|
20241128,145900,6085407470,6230,6250,6250,6230,3542
|
|
20241128,145800,6063318280,6250,6250,6260,6230,11768
|
|
20241128,145700,5989896960,6250,6260,6260,6250,2468
|
|
20241128,145600,5974469870,6250,6240,6260,6240,334
|
|
20241128,145500,5972381590,6250,6250,6250,6240,516
|
|
20241128,145400,5969158280,6260,6250,6260,6240,243
|
|
20241128,145300,5967639640,6260,6250,6260,6240,3674
|
|
20241128,145200,5944695350,6250,6260,6260,6250,927
|
|
20241128,145100,5938901540,6250,6240,6260,6240,1347
|
|
20241128,145000,5930489240,6240,6260,6260,6240,2592
|
|
20241128,144900,5914294620,6250,6260,6260,6250,1599
|
|
20241128,144800,5904287120,6250,6250,6260,6250,3675
|
|
20241128,144700,5881315820,6250,6260,6260,6250,2273
|
|
20241128,144600,5867087540,6260,6270,6270,6260,4674
|
|
20241128,144500,5837807650,6270,6270,6270,6270,4185
|
|
20241128,144400,5811567700,6270,6270,6280,6270,1135
|
|
20241128,144300,5804450780,6280,6290,6290,6270,4183
|
|
20241128,144200,5778193440,6290,6290,6290,6280,1387
|
|
20241128,144100,5769473100,6290,6280,6290,6280,2627
|
|
20241128,144000,5752949890,6280,6280,6280,6280,45
|
|
20241128,143900,5752667290,6280,6260,6280,6260,1098
|
|
20241128,143800,5745790070,6270,6270,6280,6260,4138
|
|
20241128,143700,5719870350,6270,6270,6270,6270,950
|
|
20241128,143600,5713913850,6270,6280,6280,6270,1411
|
|
20241128,143500,5705058920,6280,6320,6320,6280,11465
|
|
20241128,143400,5632855780,6310,6290,6320,6280,20099
|
|
20241128,143300,5506124380,6270,6270,6290,6270,2512
|
|
20241128,143200,5490352860,6270,6270,6300,6270,16936
|
|
20241128,143100,5383927060,6260,6260,6270,6260,1465
|
|
20241128,143000,5374747220,6260,6260,6270,6260,724
|
|
20241128,142900,5370214850,6260,6260,6260,6250,823
|
|
20241128,142800,5365067100,6260,6270,6270,6260,579
|
|
20241128,142700,5361442350,6260,6270,6270,6260,332
|
|
20241128,142600,5359364010,6260,6260,6270,6260,948
|
|
20241128,142500,5353428880,6260,6250,6260,6250,305
|
|
20241128,142400,5351522060,6250,6250,6250,6250,334
|
|
20241128,142300,5349434560,6260,6250,6260,6240,2018
|
|
20241128,142200,5336824060,6250,6250,6260,6250,1021
|
|
20241128,142100,5330442510,6250,6250,6250,6250,28
|
|
20241128,142000,5330267510,6250,6260,6260,6250,2484
|
|
20241128,141900,5314739210,6250,6250,6250,6250,0
|
|
20241128,141800,5314739210,6250,6250,6260,6250,1051
|
|
20241128,141700,5308168760,6250,6240,6250,6240,636
|
|
20241128,141600,5304196290,6250,6270,6270,6250,2946
|
|
20241128,141500,5285769480,6270,6270,6270,6270,477
|
|
20241128,141400,5282778690,6270,6270,6270,6260,1446
|
|
20241128,141300,5273720460,6270,6270,6270,6260,448
|
|
20241128,141200,5270911570,6270,6270,6280,6270,1427
|
|
20241128,141100,5261959490,6270,6260,6270,6260,561
|
|
20241128,141000,5258443520,6260,6260,6260,6250,484
|
|
20241128,140900,5255414450,6260,6240,6260,6240,723
|
|
20241128,140800,5250895050,6230,6230,6240,6230,738
|
|
20241128,140700,5246294740,6250,6240,6250,6230,1086
|
|
20241128,140600,5239527470,6240,6240,6240,6240,988
|
|
20241128,140500,5233362350,6240,6250,6250,6240,814
|
|
20241128,140400,5228277050,6250,6260,6260,6250,85
|
|
20241128,140300,5227745030,6250,6250,6250,6250,152
|
|
20241128,140200,5226795030,6250,6250,6250,6250,198
|
|
20241128,140100,5225557530,6250,6250,6250,6250,1153
|
|
20241128,140000,5218351280,6260,6260,6260,6260,192
|
|
20241128,135900,5217149360,6260,6270,6280,6260,2718
|
|
20241128,135800,5200115920,6270,6260,6270,6250,1024
|
|
20241128,135700,5193705290,6250,6250,6250,6250,0
|
|
20241128,135600,5193705290,6250,6250,6250,6250,27
|
|
20241128,135500,5193536540,6250,6240,6260,6240,483
|
|
20241128,135400,5190518420,6250,6240,6250,6240,769
|
|
20241128,135300,5185719730,6250,6240,6250,6240,393
|
|
20241128,135200,5183266460,6260,6260,6260,6260,181
|
|
20241128,135100,5182133400,6260,6240,6260,6240,259
|
|
20241128,135000,5180515810,6240,6230,6240,6230,3857
|
|
20241128,134900,5156475850,6220,6220,6220,6220,240
|
|
20241128,134800,5154983050,6220,6220,6220,6220,2063
|
|
20241128,134700,5142151190,6220,6230,6230,6220,137
|
|
20241128,134600,5141299040,6230,6230,6230,6230,275
|
|
20241128,134500,5139585790,6230,6230,6230,6230,292
|
|
20241128,134400,5137766630,6230,6230,6230,6230,137
|
|
20241128,134300,5136913120,6230,6220,6230,6220,54
|
|
20241128,134200,5136577230,6220,6220,6220,6210,393
|
|
20241128,134100,5134136040,6240,6240,6240,6210,1474
|
|
20241128,134000,5124975400,6220,6240,6240,6220,120
|
|
20241128,133900,5124226800,6220,6230,6250,6220,786
|
|
20241128,133800,5119326930,6240,6240,6240,6240,80
|
|
20241128,133700,5118827730,6250,6220,6250,6210,964
|
|
20241128,133600,5112832420,6220,6230,6230,6220,604
|
|
20241128,133500,5109069900,6220,6250,6250,6220,8
|
|
20241128,133400,5109020110,6220,6220,6220,6220,232
|
|
20241128,133300,5107577070,6220,6220,6220,6220,290
|
|
20241128,133200,5105773270,6220,6220,6220,6210,1157
|
|
20241128,133100,5098576950,6220,6220,6220,6220,1251
|
|
20241128,133000,5090795730,6220,6220,6220,6210,6344
|
|
20241128,132900,5051350810,6230,6230,6230,6230,1682
|
|
20241128,132800,5040871950,6240,6240,6240,6240,281
|
|
20241128,132700,5039118510,6250,6230,6250,6230,222
|
|
20241128,132600,5037735390,6230,6230,6230,6230,1101
|
|
20241128,132500,5030876160,6230,6250,6250,6230,114
|
|
20241128,132400,5030165740,6220,6220,6220,6220,298
|
|
20241128,132300,5028312180,6220,6230,6230,6220,1559
|
|
20241128,132200,5018603630,6240,6260,6260,6240,1178
|
|
20241128,132100,5011245550,6260,6240,6260,6240,610
|
|
20241128,132000,5007438730,6260,6250,6260,6240,141
|
|
20241128,131900,5006558460,6250,6250,6250,6250,25
|
|
20241128,131800,5006402210,6250,6240,6250,6240,204
|
|
20241128,131700,5005127240,6240,6240,6240,6240,90
|
|
20241128,131600,5004565640,6240,6240,6240,6240,0
|
|
20241128,131500,5004565640,6240,6250,6250,6240,1054
|
|
20241128,131400,4997978430,6250,6260,6260,6250,38
|
|
20241128,131300,4997740880,6270,6250,6270,6250,3
|
|
20241128,131200,4997722110,6250,6250,6250,6250,983
|
|
20241128,131100,4991578360,6250,6250,6270,6250,364
|
|
20241128,131000,4989297000,6270,6260,6270,6250,1392
|
|
20241128,130900,4980590030,6280,6270,6280,6260,627
|
|
20241128,130800,4976657180,6270,6260,6270,6260,447
|
|
20241128,130700,4973856960,6260,6270,6270,6260,435
|
|
20241128,130600,4971133250,6270,6260,6270,6260,500
|
|
20241128,130500,4967998390,6270,6220,6270,6220,1195
|
|
20241128,130400,4960538040,6220,6220,6230,6220,703
|
|
20241128,130300,4956164120,6220,6240,6250,6220,649
|
|
20241128,130200,4952119740,6240,6240,6240,6230,1119
|
|
20241128,130100,4945139950,6240,6230,6240,6230,206
|
|
20241128,130000,4943856560,6230,6230,6230,6220,64
|
|
20241128,125900,4943457940,6230,6220,6240,6220,196
|
|
20241128,125800,4942238080,6230,6230,6240,6230,1297
|
|
20241128,125700,4934157360,6230,6230,6240,6220,609
|
|
20241128,125600,4930364040,6230,6230,6230,6230,1094
|
|
20241128,125500,4923548420,6230,6230,6230,6230,298
|
|
20241128,125400,4921691880,6220,6240,6240,6220,775
|
|
20241128,125300,4916863630,6220,6220,6230,6220,6130
|
|
20241128,125200,4878730830,6220,6230,6230,6220,6195
|
|
20241128,125100,4840189760,6230,6240,6240,6230,312
|
|
20241128,125000,4838245810,6240,6240,6240,6240,0
|
|
20241128,124900,4838245810,6240,6250,6250,6240,29
|
|
20241128,124800,4838064650,6250,6230,6250,6230,1229
|
|
20241128,124700,4830407120,6230,6240,6240,6230,574
|
|
20241128,124600,4826829210,6250,6250,6250,6250,1
|
|
20241128,124500,4826822960,6240,6250,6250,6240,40
|
|
20241128,124400,4826573060,6240,6240,6250,6240,123
|
|
20241128,124300,4825804830,6230,6240,6240,6230,3656
|
|
20241128,124200,4803021820,6240,6250,6250,6240,1288
|
|
20241128,124100,4794982100,6250,6240,6250,6240,715
|
|
20241128,124000,4790516110,6240,6250,6250,6240,248
|
|
20241128,123900,4788966120,6240,6240,6240,6240,198
|
|
20241128,123800,4787730600,6250,6250,6250,6240,583
|
|
20241128,123700,4784091030,6270,6240,6270,6240,1189
|
|
20241128,123600,4776662980,6240,6230,6240,6230,129
|
|
20241128,123500,4775858620,6230,6220,6230,6220,870
|
|
20241128,123400,4770439450,6220,6230,6230,6220,2974
|
|
20241128,123300,4751939660,6230,6240,6250,6220,2258
|
|
20241128,123200,4737860550,6230,6220,6230,6220,3072
|
|
20241128,123100,4718751570,6220,6230,6230,6220,948
|
|
20241128,123000,4712848370,6230,6230,6240,6230,2560
|
|
20241128,122900,4696899560,6230,6240,6240,6230,21
|
|
20241128,122800,4696768630,6240,6240,6240,6240,20
|
|
20241128,122700,4696643830,6240,6230,6240,6230,3179
|
|
20241128,122600,4676815700,6240,6240,6240,6240,2928
|
|
20241128,122500,4658544980,6240,6250,6250,6240,1358
|
|
20241128,122400,4650060110,6250,6260,6260,6250,472
|
|
20241128,122300,4647110010,6260,6260,6260,6250,180
|
|
20241128,122200,4645983260,6260,6240,6260,6240,660
|
|
20241128,122100,4641861560,6240,6240,6240,6240,432
|
|
20241128,122000,4639165880,6240,6250,6260,6240,754
|
|
20241128,121900,4634454920,6250,6260,6260,6250,187
|
|
20241128,121800,4633284800,6250,6260,6260,6250,43
|
|
20241128,121700,4633016030,6250,6250,6260,6250,554
|
|
20241128,121600,4629551360,6250,6260,6260,6250,1045
|
|
20241128,121500,4623010500,6260,6250,6270,6250,153
|
|
20241128,121400,4622052510,6250,6250,6250,6250,1
|
|
20241128,121300,4622046260,6250,6240,6250,6240,79
|
|
20241128,121200,4621552740,6250,6250,6250,6250,305
|
|
20241128,121100,4619646490,6230,6230,6230,6230,158
|
|
20241128,121000,4618662150,6230,6250,6250,6230,2189
|
|
20241128,120900,4605002610,6250,6250,6250,6250,430
|
|
20241128,120800,4602315110,6250,6240,6260,6240,373
|
|
20241128,120700,4599985900,6250,6250,6250,6240,462
|
|
20241128,120600,4597099860,6250,6260,6260,6250,265
|
|
20241128,120500,4595442110,6280,6270,6280,6260,804
|
|
20241128,120400,4590403590,6260,6280,6290,6260,1063
|
|
20241128,120300,4583740590,6280,6290,6290,6280,245
|
|
20241128,120200,4582201970,6290,6280,6290,6270,481
|
|
20241128,120100,4579181000,6280,6290,6290,6280,2080
|
|
20241128,120000,4566114990,6290,6300,6300,6280,2137
|
|
20241128,115900,4552663080,6300,6290,6300,6280,2419
|
|
20241128,115800,4537447430,6280,6280,6280,6270,2237
|
|
20241128,115700,4523401120,6280,6270,6280,6270,1070
|
|
20241128,115600,4516691920,6260,6260,6260,6260,970
|
|
20241128,115500,4510619720,6250,6250,6250,6250,96
|
|
20241128,115400,4510019720,6250,6250,6250,6250,335
|
|
20241128,115300,4507925970,6250,6240,6250,6240,403
|
|
20241128,115200,4505411220,6240,6230,6240,6230,957
|
|
20241128,115100,4499446460,6230,6240,6240,6230,915
|
|
20241128,115000,4493746000,6230,6230,6230,6230,102
|
|
20241128,114900,4493110540,6230,6230,6230,6230,52
|
|
20241128,114800,4492786580,6230,6230,6230,6230,369
|
|
20241128,114700,4490487710,6260,6250,6260,6220,1995
|
|
20241128,114600,4478048600,6250,6240,6250,6240,538
|
|
20241128,114500,4474686120,6250,6240,6250,6230,2321
|
|
20241128,114400,4460224030,6230,6240,6240,6230,707
|
|
20241128,114300,4455818360,6240,6250,6260,6240,2359
|
|
20241128,114200,4441086330,6250,6250,6250,6250,1010
|
|
20241128,114100,4434773830,6250,6250,6250,6250,109
|
|
20241128,114000,4434092580,6250,6250,6250,6250,89
|
|
20241128,113900,4433536330,6250,6260,6260,6250,566
|
|
20241128,113800,4429993190,6260,6260,6260,6250,1791
|
|
20241128,113700,4418785660,6260,6270,6280,6260,3670
|
|
20241128,113600,4395780130,6270,6280,6280,6270,1529
|
|
20241128,113500,4386186090,6280,6290,6290,6270,1842
|
|
20241128,113400,4374627090,6280,6290,6290,6280,1380
|
|
20241128,113300,4365955570,6290,6290,6300,6280,2884
|
|
20241128,113200,4347820750,6290,6280,6300,6270,6547
|
|
20241128,113100,4306609730,6280,6290,6290,6260,1427
|
|
20241128,113000,4297659050,6280,6300,6300,6280,5166
|
|
20241128,112900,4265168030,6300,6290,6300,6280,4185
|
|
20241128,112800,4238837940,6290,6280,6290,6280,3091
|
|
20241128,112700,4219412360,6280,6280,6290,6270,1327
|
|
20241128,112600,4211075690,6280,6280,6280,6260,739
|
|
20241128,112500,4206444070,6280,6280,6280,6280,750
|
|
20241128,112400,4201734070,6270,6260,6270,6260,1418
|
|
20241128,112300,4192848000,6260,6260,6270,6260,1543
|
|
20241128,112200,4183184560,6270,6280,6280,6260,4063
|
|
20241128,112100,4157701280,6280,6260,6290,6250,11825
|
|
20241128,112000,4083483330,6260,6260,6260,6250,1452
|
|
20241128,111900,4074397250,6270,6270,6270,6260,1386
|
|
20241128,111800,4065707040,6270,6250,6270,6240,4991
|
|
20241128,111700,4034504440,6250,6240,6250,6240,942
|
|
20241128,111600,4028624690,6250,6230,6250,6230,1495
|
|
20241128,111500,4019296320,6240,6230,6250,6230,921
|
|
20241128,111400,4013549370,6250,6240,6250,6230,1099
|
|
20241128,111300,4006691880,6230,6240,6240,6230,632
|
|
20241128,111200,4002754410,6230,6240,6250,6230,1346
|
|
20241128,111100,3994355910,6240,6240,6240,6240,1141
|
|
20241128,111000,3987236070,6250,6260,6260,6240,457
|
|
20241128,110900,3984379600,6260,6250,6260,6240,725
|
|
20241128,110800,3979845260,6260,6260,6260,6240,3410
|
|
20241128,110700,3958552290,6260,6240,6260,6240,2665
|
|
20241128,110600,3941890600,6250,6250,6250,6240,494
|
|
20241128,110500,3938803120,6250,6240,6250,6240,1015
|
|
20241128,110400,3932469430,6240,6260,6260,6240,1053
|
|
20241128,110300,3925889700,6260,6240,6260,6240,942
|
|
20241128,110200,3920000380,6250,6270,6270,6240,4993
|
|
20241128,110100,3888765320,6270,6260,6270,6260,1133
|
|
20241128,110000,3881668420,6260,6250,6260,6250,1390
|
|
20241128,105900,3872977670,6240,6250,6250,6240,998
|
|
20241128,105800,3866746110,6250,6250,6260,6240,2104
|
|
20241128,105700,3853586860,6240,6250,6260,6240,2591
|
|
20241128,105600,3837410090,6250,6250,6260,6240,8694
|
|
20241128,105500,3783071270,6250,6250,6250,6240,3033
|
|
20241128,105400,3764115270,6250,6240,6250,6240,33
|
|
20241128,105300,3763909170,6250,6250,6250,6240,73
|
|
20241128,105200,3763453290,6240,6240,6240,6240,1190
|
|
20241128,105100,3756027690,6250,6230,6250,6230,1317
|
|
20241128,105000,3747820540,6240,6250,6250,6240,489
|
|
20241128,104900,3744767040,6250,6230,6250,6230,421
|
|
20241128,104800,3742140570,6230,6250,6250,6230,1578
|
|
20241128,104700,3732292190,6250,6240,6250,6230,441
|
|
20241128,104600,3729540800,6240,6230,6240,6230,1080
|
|
20241128,104500,3722804070,6240,6230,6240,6230,1693
|
|
20241128,104400,3712241620,6230,6230,6230,6220,944
|
|
20241128,104300,3706361300,6220,6230,6230,6220,738
|
|
20241128,104200,3701763760,6220,6220,6230,6220,2059
|
|
20241128,104100,3688956700,6220,6230,6230,6220,604
|
|
20241128,104000,3685194880,6230,6230,6230,6220,1752
|
|
20241128,103900,3674289540,6230,6230,6230,6230,440
|
|
20241128,103800,3671548340,6230,6230,6240,6230,1449
|
|
20241128,103700,3662519380,6230,6230,6230,6230,1195
|
|
20241128,103600,3655074530,6230,6220,6230,6220,276
|
|
20241128,103500,3653356030,6230,6220,6230,6220,9453
|
|
20241128,103400,3594553570,6230,6220,6230,6220,159
|
|
20241128,103300,3593563350,6230,6220,6230,6220,584
|
|
20241128,103200,3589929850,6220,6240,6240,6220,420
|
|
20241128,103100,3587317220,6250,6250,6250,6220,2434
|
|
20241128,103000,3572138620,6240,6250,6260,6240,1403
|
|
20241128,102900,3563368590,6250,6230,6250,6220,1807
|
|
20241128,102800,3552108640,6220,6230,6240,6220,2882
|
|
20241128,102700,3534172220,6240,6240,6240,6230,623
|
|
20241128,102600,3530289780,6240,6230,6240,6220,1484
|
|
20241128,102500,3521042370,6230,6230,6240,6230,4223
|
|
20241128,102400,3494730000,6230,6240,6250,6230,2193
|
|
20241128,102300,3481060320,6250,6260,6260,6240,1566
|
|
20241128,102200,3471279660,6260,6250,6260,6240,3199
|
|
20241128,102100,3451277010,6250,6240,6250,6240,3210
|
|
20241128,102000,3431233900,6240,6250,6250,6230,5133
|
|
20241128,101900,3399181200,6250,6220,6250,6210,15799
|
|
20241128,101800,3300588180,6230,6210,6230,6200,2942
|
|
20241128,101700,3282303550,6200,6200,6220,6200,1142
|
|
20241128,101600,3275212280,6200,6190,6200,6180,823
|
|
20241128,101500,3270115270,6200,6200,6200,6180,1449
|
|
20241128,101400,3261152720,6190,6190,6210,6180,5539
|
|
20241128,101300,3226869900,6190,6220,6230,6190,8909
|
|
20241128,101200,3171543620,6220,6240,6260,6200,14755
|
|
20241128,101100,3079566250,6250,6180,6300,6180,27302
|
|
20241128,101000,2908941070,6170,6180,6180,6170,2314
|
|
20241128,100900,2894642290,6170,6160,6170,6160,1246
|
|
20241128,100800,2886959070,6170,6150,6170,6150,2725
|
|
20241128,100700,2870149550,6170,6140,6170,6140,2869
|
|
20241128,100600,2852506920,6150,6150,6150,6140,1247
|
|
20241128,100500,2844844860,6140,6140,6150,6130,1387
|
|
20241128,100400,2836329930,6140,6160,6160,6140,455
|
|
20241128,100300,2833532310,6160,6160,6160,6150,335
|
|
20241128,100200,2831471200,6160,6140,6160,6140,2203
|
|
20241128,100100,2817938700,6140,6160,6160,6140,5457
|
|
20241128,100000,2784405380,6160,6170,6180,6160,3194
|
|
20241128,095900,2764718760,6170,6170,6170,6160,178
|
|
20241128,095800,2763621850,6170,6170,6180,6160,759
|
|
20241128,095700,2758942120,6170,6170,6180,6170,1768
|
|
20241128,095600,2748029230,6180,6160,6180,6160,147
|
|
20241128,095500,2747121190,6160,6160,6180,6160,227
|
|
20241128,095400,2745722410,6180,6170,6180,6150,1340
|
|
20241128,095300,2737470080,6170,6150,6170,6150,3330
|
|
20241128,095200,2716956820,6160,6150,6160,6150,2897
|
|
20241128,095100,2699125460,6150,6150,6160,6150,1591
|
|
20241128,095000,2689335150,6160,6180,6180,6160,2096
|
|
20241128,094900,2676418710,6180,6170,6180,6160,4547
|
|
20241128,094800,2648390560,6180,6170,6180,6160,2616
|
|
20241128,094700,2632253550,6180,6180,6200,6170,5047
|
|
20241128,094600,2601074270,6200,6170,6200,6170,4974
|
|
20241128,094500,2570298350,6170,6170,6170,6160,2655
|
|
20241128,094400,2553927450,6170,6160,6170,6160,1636
|
|
20241128,094300,2543847360,6160,6160,6170,6150,2996
|
|
20241128,094200,2525386470,6160,6160,6160,6140,480
|
|
20241128,094100,2522434500,6130,6170,6170,6120,9888
|
|
20241128,094000,2461666140,6170,6170,6170,6160,1624
|
|
20241128,093900,2451660840,6170,6170,6170,6160,4354
|
|
20241128,093800,2424815150,6170,6180,6180,6160,484
|
|
20241128,093700,2421829390,6170,6170,6190,6160,4676
|
|
20241128,093600,2392965060,6170,6120,6180,6120,14169
|
|
20241128,093500,2305859750,6130,6140,6140,6100,4298
|
|
20241128,093400,2279548840,6130,6120,6140,6110,3039
|
|
20241128,093300,2260927870,6130,6120,6140,6120,2568
|
|
20241128,093200,2245207410,6130,6130,6140,6120,1603
|
|
20241128,093100,2235389700,6140,6140,6140,6120,662
|
|
20241128,093000,2231332550,6130,6120,6140,6120,2079
|
|
20241128,092900,2218597720,6130,6120,6130,6090,6862
|
|
20241128,092800,2176710670,6090,6130,6140,6090,23760
|
|
20241128,092700,2031718820,6130,6140,6140,6130,2131
|
|
20241128,092600,2018654680,6150,6140,6150,6130,1451
|
|
20241128,092500,2009745630,6140,6140,6150,6130,1355
|
|
20241128,092400,2001437840,6150,6140,6150,6120,2772
|
|
20241128,092300,1984443190,6150,6120,6160,6120,5926
|
|
20241128,092200,1948120090,6120,6130,6140,6120,6720
|
|
20241128,092100,1906958240,6140,6160,6160,6130,1493
|
|
20241128,092000,1897795060,6170,6130,6170,6110,15821
|
|
20241128,091900,1800987560,6150,6160,6170,6110,29722
|
|
20241128,091800,1618929690,6160,6180,6180,6150,3819
|
|
20241128,091700,1595397260,6180,6170,6200,6160,3381
|
|
20241128,091600,1574516400,6170,6150,6190,6150,1117
|
|
20241128,091500,1567631720,6180,6170,6180,6140,7436
|
|
20241128,091400,1521856690,6180,6180,6190,6170,2314
|
|
20241128,091300,1507567390,6190,6200,6210,6180,4199
|
|
20241128,091200,1481597330,6190,6200,6220,6190,2820
|
|
20241128,091100,1464103750,6210,6220,6220,6190,1868
|
|
20241128,091000,1452495660,6170,6170,6220,6160,8875
|
|
20241128,090900,1397642370,6150,6170,6230,6150,13231
|
|
20241128,090800,1315598340,6210,6150,6230,6140,14261
|
|
20241128,090700,1227287300,6160,6130,6160,6110,13898
|
|
20241128,090600,1142133350,6120,6170,6170,6120,10165
|
|
20241128,090500,1079738050,6140,6130,6170,6130,4090
|
|
20241128,090400,1054573860,6140,6160,6170,6130,11380
|
|
20241128,090300,984670830,6160,6130,6180,6120,7040
|
|
20241128,090200,941396590,6130,6140,6220,6120,22685
|
|
20241128,090100,801802970,6140,6150,6240,6140,32546
|
|
20241128,090000,600614180,6140,6180,6240,6140,96454
|