713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,205000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,204900,2170851570,6050,6050,6050,6050,0
|
|
20241129,204800,2170851570,6050,6050,6050,6050,0
|
|
20241129,204700,2170851570,6050,6050,6050,6050,0
|
|
20241129,204600,2170851570,6050,6050,6050,6050,0
|
|
20241129,204500,2170851570,6050,6050,6050,6050,0
|
|
20241129,204400,2170851570,6050,6050,6050,6050,0
|
|
20241129,204300,2170851570,6050,6050,6050,6050,0
|
|
20241129,204200,2170851570,6050,6050,6050,6050,0
|
|
20241129,204100,2170851570,6050,6050,6050,6050,0
|
|
20241129,204000,2170851570,6050,6050,6050,6050,0
|
|
20241129,203900,2170851570,6050,6050,6050,6050,0
|
|
20241129,203800,2170851570,6050,6050,6050,6050,0
|
|
20241129,203700,2170851570,6050,6050,6050,6050,0
|
|
20241129,203600,2170851570,6050,6050,6050,6050,0
|
|
20241129,203500,2170851570,6050,6050,6050,6050,0
|
|
20241129,203400,2170851570,6050,6050,6050,6050,0
|
|
20241129,203300,2170851570,6050,6050,6050,6050,0
|
|
20241129,203200,2170851570,6050,6050,6050,6050,0
|
|
20241129,203100,2170851570,6050,6050,6050,6050,0
|
|
20241129,203000,2170851570,6050,6050,6050,6050,0
|
|
20241129,202900,2170851570,6050,6050,6050,6050,0
|
|
20241129,202800,2170851570,6050,6050,6050,6050,0
|
|
20241129,202700,2170851570,6050,6050,6050,6050,0
|
|
20241129,202600,2170851570,6050,6050,6050,6050,0
|
|
20241129,202500,2170851570,6050,6050,6050,6050,0
|
|
20241129,202400,2170851570,6050,6050,6050,6050,0
|
|
20241129,202300,2170851570,6050,6050,6050,6050,0
|
|
20241129,202200,2170851570,6050,6050,6050,6050,0
|
|
20241129,202100,2170851570,6050,6050,6050,6050,0
|
|
20241129,202000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,201900,2170851570,6050,6050,6050,6050,0
|
|
20241129,201800,2170851570,6050,6050,6050,6050,0
|
|
20241129,201700,2170851570,6050,6050,6050,6050,0
|
|
20241129,201600,2170851570,6050,6050,6050,6050,0
|
|
20241129,201500,2170851570,6050,6050,6050,6050,0
|
|
20241129,201400,2170851570,6050,6050,6050,6050,0
|
|
20241129,201300,2170851570,6050,6050,6050,6050,0
|
|
20241129,201200,2170851570,6050,6050,6050,6050,0
|
|
20241129,201100,2170851570,6050,6050,6050,6050,0
|
|
20241129,201000,2170851570,6050,6050,6050,6050,0
|
|
20241129,200900,2170851570,6050,6050,6050,6050,0
|
|
20241129,200800,2170851570,6050,6050,6050,6050,0
|
|
20241129,200700,2170851570,6050,6050,6050,6050,0
|
|
20241129,200600,2170851570,6050,6050,6050,6050,0
|
|
20241129,200500,2170851570,6050,6050,6050,6050,0
|
|
20241129,200400,2170851570,6050,6050,6050,6050,0
|
|
20241129,200300,2170851570,6050,6050,6050,6050,0
|
|
20241129,200200,2170851570,6050,6050,6050,6050,0
|
|
20241129,200100,2170851570,6050,6050,6050,6050,0
|
|
20241129,200000,2170851570,6050,6050,6050,6050,0
|
|
20241129,195900,2170851570,6050,6050,6050,6050,0
|
|
20241129,195800,2170851570,6050,6050,6050,6050,0
|
|
20241129,195700,2170851570,6050,6050,6050,6050,0
|
|
20241129,195600,2170851570,6050,6050,6050,6050,0
|
|
20241129,195500,2170851570,6050,6050,6050,6050,0
|
|
20241129,195400,2170851570,6050,6050,6050,6050,0
|
|
20241129,195300,2170851570,6050,6050,6050,6050,0
|
|
20241129,195200,2170851570,6050,6050,6050,6050,0
|
|
20241129,195100,2170851570,6050,6050,6050,6050,0
|
|
20241129,195000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,194900,2170851570,6050,6050,6050,6050,0
|
|
20241129,194800,2170851570,6050,6050,6050,6050,0
|
|
20241129,194700,2170851570,6050,6050,6050,6050,0
|
|
20241129,194600,2170851570,6050,6050,6050,6050,0
|
|
20241129,194500,2170851570,6050,6050,6050,6050,0
|
|
20241129,194400,2170851570,6050,6050,6050,6050,0
|
|
20241129,194300,2170851570,6050,6050,6050,6050,0
|
|
20241129,194200,2170851570,6050,6050,6050,6050,0
|
|
20241129,194100,2170851570,6050,6050,6050,6050,0
|
|
20241129,194000,2170851570,6050,6050,6050,6050,0
|
|
20241129,193900,2170851570,6050,6050,6050,6050,0
|
|
20241129,193800,2170851570,6050,6050,6050,6050,0
|
|
20241129,193700,2170851570,6050,6050,6050,6050,0
|
|
20241129,193600,2170851570,6050,6050,6050,6050,0
|
|
20241129,193500,2170851570,6050,6050,6050,6050,0
|
|
20241129,193400,2170851570,6050,6050,6050,6050,0
|
|
20241129,193300,2170851570,6050,6050,6050,6050,0
|
|
20241129,193200,2170851570,6050,6050,6050,6050,0
|
|
20241129,193100,2170851570,6050,6050,6050,6050,0
|
|
20241129,193000,2170851570,6050,6050,6050,6050,0
|
|
20241129,192900,2170851570,6050,6050,6050,6050,0
|
|
20241129,192800,2170851570,6050,6050,6050,6050,0
|
|
20241129,192700,2170851570,6050,6050,6050,6050,0
|
|
20241129,192600,2170851570,6050,6050,6050,6050,0
|
|
20241129,192500,2170851570,6050,6050,6050,6050,0
|
|
20241129,192400,2170851570,6050,6050,6050,6050,0
|
|
20241129,192300,2170851570,6050,6050,6050,6050,0
|
|
20241129,192200,2170851570,6050,6050,6050,6050,0
|
|
20241129,192100,2170851570,6050,6050,6050,6050,0
|
|
20241129,192000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,191900,2170851570,6050,6050,6050,6050,0
|
|
20241129,191800,2170851570,6050,6050,6050,6050,0
|
|
20241129,191700,2170851570,6050,6050,6050,6050,0
|
|
20241129,191600,2170851570,6050,6050,6050,6050,0
|
|
20241129,191500,2170851570,6050,6050,6050,6050,0
|
|
20241129,191400,2170851570,6050,6050,6050,6050,0
|
|
20241129,191300,2170851570,6050,6050,6050,6050,0
|
|
20241129,191200,2170851570,6050,6050,6050,6050,0
|
|
20241129,191100,2170851570,6050,6050,6050,6050,0
|
|
20241129,191000,2170851570,6050,6050,6050,6050,0
|
|
20241129,190900,2170851570,6050,6050,6050,6050,0
|
|
20241129,190800,2170851570,6050,6050,6050,6050,0
|
|
20241129,190700,2170851570,6050,6050,6050,6050,0
|
|
20241129,190600,2170851570,6050,6050,6050,6050,0
|
|
20241129,190500,2170851570,6050,6050,6050,6050,0
|
|
20241129,190400,2170851570,6050,6050,6050,6050,0
|
|
20241129,190300,2170851570,6050,6050,6050,6050,0
|
|
20241129,190200,2170851570,6050,6050,6050,6050,0
|
|
20241129,190100,2170851570,6050,6050,6050,6050,0
|
|
20241129,190000,2170851570,6050,6050,6050,6050,0
|
|
20241129,185900,2170851570,6050,6050,6050,6050,0
|
|
20241129,185800,2170851570,6050,6050,6050,6050,0
|
|
20241129,185700,2170851570,6050,6050,6050,6050,0
|
|
20241129,185600,2170851570,6050,6050,6050,6050,0
|
|
20241129,185500,2170851570,6050,6050,6050,6050,0
|
|
20241129,185400,2170851570,6050,6050,6050,6050,0
|
|
20241129,185300,2170851570,6050,6050,6050,6050,0
|
|
20241129,185200,2170851570,6050,6050,6050,6050,0
|
|
20241129,185100,2170851570,6050,6050,6050,6050,0
|
|
20241129,185000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,184900,2170851570,6050,6050,6050,6050,0
|
|
20241129,184800,2170851570,6050,6050,6050,6050,0
|
|
20241129,184700,2170851570,6050,6050,6050,6050,0
|
|
20241129,184600,2170851570,6050,6050,6050,6050,0
|
|
20241129,184500,2170851570,6050,6050,6050,6050,0
|
|
20241129,184400,2170851570,6050,6050,6050,6050,0
|
|
20241129,184300,2170851570,6050,6050,6050,6050,0
|
|
20241129,184200,2170851570,6050,6050,6050,6050,0
|
|
20241129,184100,2170851570,6050,6050,6050,6050,0
|
|
20241129,184000,2170851570,6050,6050,6050,6050,0
|
|
20241129,183900,2170851570,6050,6050,6050,6050,0
|
|
20241129,183800,2170851570,6050,6050,6050,6050,0
|
|
20241129,183700,2170851570,6050,6050,6050,6050,0
|
|
20241129,183600,2170851570,6050,6050,6050,6050,0
|
|
20241129,183500,2170851570,6050,6050,6050,6050,0
|
|
20241129,183400,2170851570,6050,6050,6050,6050,0
|
|
20241129,183300,2170851570,6050,6050,6050,6050,0
|
|
20241129,183200,2170851570,6050,6050,6050,6050,0
|
|
20241129,183100,2170851570,6050,6050,6050,6050,0
|
|
20241129,183000,2170851570,6050,6050,6050,6050,0
|
|
20241129,182900,2170851570,6050,6050,6050,6050,0
|
|
20241129,182800,2170851570,6050,6050,6050,6050,0
|
|
20241129,182700,2170851570,6050,6050,6050,6050,0
|
|
20241129,182600,2170851570,6050,6050,6050,6050,0
|
|
20241129,182500,2170851570,6050,6050,6050,6050,0
|
|
20241129,182400,2170851570,6050,6050,6050,6050,0
|
|
20241129,182300,2170851570,6050,6050,6050,6050,0
|
|
20241129,182200,2170851570,6050,6050,6050,6050,0
|
|
20241129,182100,2170851570,6050,6050,6050,6050,0
|
|
20241129,182000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,181900,2170851570,6050,6050,6050,6050,0
|
|
20241129,181800,2170851570,6050,6050,6050,6050,0
|
|
20241129,181700,2170851570,6050,6050,6050,6050,0
|
|
20241129,181600,2170851570,6050,6050,6050,6050,0
|
|
20241129,181500,2170851570,6050,6050,6050,6050,0
|
|
20241129,181400,2170851570,6050,6050,6050,6050,0
|
|
20241129,181300,2170851570,6050,6050,6050,6050,0
|
|
20241129,181200,2170851570,6050,6050,6050,6050,0
|
|
20241129,181100,2170851570,6050,6050,6050,6050,0
|
|
20241129,181000,2170851570,6050,6050,6050,6050,0
|
|
20241129,180900,2170851570,6050,6050,6050,6050,0
|
|
20241129,180800,2170851570,6050,6050,6050,6050,0
|
|
20241129,180700,2170851570,6050,6050,6050,6050,0
|
|
20241129,180600,2170851570,6050,6050,6050,6050,0
|
|
20241129,180500,2170851570,6050,6050,6050,6050,0
|
|
20241129,180400,2170851570,6050,6050,6050,6050,0
|
|
20241129,180300,2170851570,6050,6050,6050,6050,0
|
|
20241129,180200,2170851570,6050,6050,6050,6050,0
|
|
20241129,180100,2170851570,6050,6050,6050,6050,0
|
|
20241129,180000,2170851570,6050,6050,6050,6050,0
|
|
20241129,175900,2170851570,6050,6050,6050,6050,0
|
|
20241129,175800,2170851570,6050,6050,6050,6050,0
|
|
20241129,175700,2170851570,6050,6050,6050,6050,0
|
|
20241129,175600,2170851570,6050,6050,6050,6050,0
|
|
20241129,175500,2170851570,6050,6050,6050,6050,0
|
|
20241129,175400,2170851570,6050,6050,6050,6050,0
|
|
20241129,175300,2170851570,6050,6050,6050,6050,0
|
|
20241129,175200,2170851570,6050,6050,6050,6050,0
|
|
20241129,175100,2170851570,6050,6050,6050,6050,0
|
|
20241129,175000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,174900,2170851570,6050,6050,6050,6050,0
|
|
20241129,174800,2170851570,6050,6050,6050,6050,0
|
|
20241129,174700,2170851570,6050,6050,6050,6050,0
|
|
20241129,174600,2170851570,6050,6050,6050,6050,0
|
|
20241129,174500,2170851570,6050,6050,6050,6050,0
|
|
20241129,174400,2170851570,6050,6050,6050,6050,0
|
|
20241129,174300,2170851570,6050,6050,6050,6050,0
|
|
20241129,174200,2170851570,6050,6050,6050,6050,0
|
|
20241129,174100,2170851570,6050,6050,6050,6050,0
|
|
20241129,174000,2170851570,6050,6050,6050,6050,0
|
|
20241129,173900,2170851570,6050,6050,6050,6050,0
|
|
20241129,173800,2170851570,6050,6050,6050,6050,0
|
|
20241129,173700,2170851570,6050,6050,6050,6050,0
|
|
20241129,173600,2170851570,6050,6050,6050,6050,0
|
|
20241129,173500,2170851570,6050,6050,6050,6050,0
|
|
20241129,173400,2170851570,6050,6050,6050,6050,0
|
|
20241129,173300,2170851570,6050,6050,6050,6050,0
|
|
20241129,173200,2170851570,6050,6050,6050,6050,0
|
|
20241129,173100,2170851570,6050,6050,6050,6050,0
|
|
20241129,173000,2170851570,6050,6050,6050,6050,0
|
|
20241129,172900,2170851570,6050,6050,6050,6050,0
|
|
20241129,172800,2170851570,6050,6050,6050,6050,0
|
|
20241129,172700,2170851570,6050,6050,6050,6050,0
|
|
20241129,172600,2170851570,6050,6050,6050,6050,0
|
|
20241129,172500,2170851570,6050,6050,6050,6050,0
|
|
20241129,172400,2170851570,6050,6050,6050,6050,0
|
|
20241129,172300,2170851570,6050,6050,6050,6050,0
|
|
20241129,172200,2170851570,6050,6050,6050,6050,0
|
|
20241129,172100,2170851570,6050,6050,6050,6050,0
|
|
20241129,172000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,171900,2170851570,6050,6050,6050,6050,0
|
|
20241129,171800,2170851570,6050,6050,6050,6050,0
|
|
20241129,171700,2170851570,6050,6050,6050,6050,0
|
|
20241129,171600,2170851570,6050,6050,6050,6050,0
|
|
20241129,171500,2170851570,6050,6050,6050,6050,0
|
|
20241129,171400,2170851570,6050,6050,6050,6050,0
|
|
20241129,171300,2170851570,6050,6050,6050,6050,0
|
|
20241129,171200,2170851570,6050,6050,6050,6050,0
|
|
20241129,171100,2170851570,6050,6050,6050,6050,0
|
|
20241129,171000,2170851570,6050,6050,6050,6050,0
|
|
20241129,170900,2170851570,6050,6050,6050,6050,0
|
|
20241129,170800,2170851570,6050,6050,6050,6050,0
|
|
20241129,170700,2170851570,6050,6050,6050,6050,0
|
|
20241129,170600,2170851570,6050,6050,6050,6050,0
|
|
20241129,170500,2170851570,6050,6050,6050,6050,0
|
|
20241129,170400,2170851570,6050,6050,6050,6050,0
|
|
20241129,170300,2170851570,6050,6050,6050,6050,0
|
|
20241129,170200,2170851570,6050,6050,6050,6050,0
|
|
20241129,170100,2170851570,6050,6050,6050,6050,0
|
|
20241129,170000,2170851570,6050,6050,6050,6050,0
|
|
20241129,165900,2170851570,6050,6050,6050,6050,0
|
|
20241129,165800,2170851570,6050,6050,6050,6050,0
|
|
20241129,165700,2170851570,6050,6050,6050,6050,0
|
|
20241129,165600,2170851570,6050,6050,6050,6050,0
|
|
20241129,165500,2170851570,6050,6050,6050,6050,0
|
|
20241129,165400,2170851570,6050,6050,6050,6050,0
|
|
20241129,165300,2170851570,6050,6050,6050,6050,0
|
|
20241129,165200,2170851570,6050,6050,6050,6050,0
|
|
20241129,165100,2170851570,6050,6050,6050,6050,0
|
|
20241129,165000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,164900,2170851570,6050,6050,6050,6050,0
|
|
20241129,164800,2170851570,6050,6050,6050,6050,0
|
|
20241129,164700,2170851570,6050,6050,6050,6050,0
|
|
20241129,164600,2170851570,6050,6050,6050,6050,0
|
|
20241129,164500,2170851570,6050,6050,6050,6050,0
|
|
20241129,164400,2170851570,6050,6050,6050,6050,0
|
|
20241129,164300,2170851570,6050,6050,6050,6050,0
|
|
20241129,164200,2170851570,6050,6050,6050,6050,0
|
|
20241129,164100,2170851570,6050,6050,6050,6050,0
|
|
20241129,164000,2170851570,6050,6050,6050,6050,0
|
|
20241129,163900,2170851570,6050,6050,6050,6050,0
|
|
20241129,163800,2170851570,6050,6050,6050,6050,0
|
|
20241129,163700,2170851570,6050,6050,6050,6050,0
|
|
20241129,163600,2170851570,6050,6050,6050,6050,0
|
|
20241129,163500,2170851570,6050,6050,6050,6050,0
|
|
20241129,163400,2170851570,6050,6050,6050,6050,0
|
|
20241129,163300,2170851570,6050,6050,6050,6050,0
|
|
20241129,163200,2170851570,6050,6050,6050,6050,0
|
|
20241129,163100,2170851570,6050,6050,6050,6050,0
|
|
20241129,163000,2170851570,6050,6050,6050,6050,0
|
|
20241129,162900,2170851570,6050,6050,6050,6050,0
|
|
20241129,162800,2170851570,6050,6050,6050,6050,0
|
|
20241129,162700,2170851570,6050,6050,6050,6050,0
|
|
20241129,162600,2170851570,6050,6050,6050,6050,0
|
|
20241129,162500,2170851570,6050,6050,6050,6050,0
|
|
20241129,162400,2170851570,6050,6050,6050,6050,0
|
|
20241129,162300,2170851570,6050,6050,6050,6050,0
|
|
20241129,162200,2170851570,6050,6050,6050,6050,0
|
|
20241129,162100,2170851570,6050,6050,6050,6050,0
|
|
20241129,162000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,161900,2170851570,6050,6050,6050,6050,0
|
|
20241129,161800,2170851570,6050,6050,6050,6050,0
|
|
20241129,161700,2170851570,6050,6050,6050,6050,0
|
|
20241129,161600,2170851570,6050,6050,6050,6050,0
|
|
20241129,161500,2170851570,6050,6050,6050,6050,0
|
|
20241129,161400,2170851570,6050,6050,6050,6050,0
|
|
20241129,161300,2170851570,6050,6050,6050,6050,0
|
|
20241129,161200,2170851570,6050,6050,6050,6050,0
|
|
20241129,161100,2170851570,6050,6050,6050,6050,0
|
|
20241129,161000,2170851570,6050,6050,6050,6050,0
|
|
20241129,160900,2170851570,6050,6050,6050,6050,0
|
|
20241129,160800,2170851570,6050,6050,6050,6050,0
|
|
20241129,160700,2170851570,6050,6050,6050,6050,0
|
|
20241129,160600,2170851570,6050,6050,6050,6050,0
|
|
20241129,160500,2170851570,6050,6050,6050,6050,0
|
|
20241129,160400,2170851570,6050,6050,6050,6050,0
|
|
20241129,160300,2170851570,6050,6050,6050,6050,0
|
|
20241129,160200,2170851570,6050,6050,6050,6050,0
|
|
20241129,160100,2170851570,6050,6050,6050,6050,0
|
|
20241129,160000,2170851570,6050,6050,6050,6050,0
|
|
20241129,155900,2170851570,6050,6050,6050,6050,0
|
|
20241129,155800,2170851570,6050,6050,6050,6050,0
|
|
20241129,155700,2170851570,6050,6050,6050,6050,0
|
|
20241129,155600,2170851570,6050,6050,6050,6050,0
|
|
20241129,155500,2170851570,6050,6050,6050,6050,0
|
|
20241129,155400,2170851570,6050,6050,6050,6050,0
|
|
20241129,155300,2170851570,6050,6050,6050,6050,0
|
|
20241129,155200,2170851570,6050,6050,6050,6050,0
|
|
20241129,155100,2170851570,6050,6050,6050,6050,0
|
|
20241129,155000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,154900,2170851570,6050,6050,6050,6050,0
|
|
20241129,154800,2170851570,6050,6050,6050,6050,0
|
|
20241129,154700,2170851570,6050,6050,6050,6050,0
|
|
20241129,154600,2170851570,6050,6050,6050,6050,0
|
|
20241129,154500,2170851570,6050,6050,6050,6050,0
|
|
20241129,154400,2170851570,6050,6050,6050,6050,0
|
|
20241129,154300,2170851570,6050,6050,6050,6050,0
|
|
20241129,154200,2170851570,6050,6050,6050,6050,0
|
|
20241129,154100,2170851570,6050,6050,6050,6050,0
|
|
20241129,154000,2170851570,6050,6050,6050,6050,0
|
|
20241129,153900,2170851570,6050,6050,6050,6050,0
|
|
20241129,153800,2170851570,6050,6050,6050,6050,0
|
|
20241129,153700,2170851570,6050,6050,6050,6050,0
|
|
20241129,153600,2170851570,6050,6050,6050,6050,0
|
|
20241129,153500,2170851570,6050,6050,6050,6050,0
|
|
20241129,153400,2170851570,6050,6050,6050,6050,0
|
|
20241129,153300,2170851570,6050,6050,6050,6050,0
|
|
20241129,153200,2170851570,6050,6050,6050,6050,0
|
|
20241129,153100,2170851570,6050,6050,6050,6050,0
|
|
20241129,153000,2170851570,6050,6050,6050,6050,33337
|
|
20241129,152900,1969162720,6110,6110,6110,6110,0
|
|
20241129,152800,1969162720,6110,6110,6110,6110,0
|
|
20241129,152700,1969162720,6110,6110,6110,6110,0
|
|
20241129,152600,1969162720,6110,6110,6110,6110,0
|
|
20241129,152500,1969162720,6110,6110,6110,6110,0
|
|
20241129,152400,1969162720,6110,6110,6110,6110,0
|
|
20241129,152300,1969162720,6110,6110,6110,6110,0
|
|
20241129,152200,1969162720,6110,6110,6110,6110,0
|
|
20241129,152100,1969162720,6110,6110,6110,6110,0
|
|
20241129,152000,1969162720,6110,6110,6110,6110,0
|
|
20241129,151900,1969162720,6110,6110,6110,6110,0
|
|
20241129,151800,1969162720,6110,6110,6110,6110,0
|
|
20241129,151700,1969162720,6110,6110,6110,6110,0
|
|
20241129,151600,1969162720,6110,6110,6110,6110,0
|
|
20241129,151500,1969162720,6110,6110,6110,6110,0
|
|
20241129,151400,1969162720,6110,6110,6110,6110,0
|
|
20241129,151300,1969162720,6110,6110,6110,6110,0
|
|
20241129,151200,1969162720,6110,6110,6110,6110,0
|
|
20241129,151100,1969162720,6110,6110,6110,6110,0
|
|
20241129,151000,1969162720,6110,6110,6110,6110,0
|
|
20241129,150900,1969162720,6110,6110,6110,6110,0
|
|
20241129,150800,1969162720,6110,6110,6110,6110,0
|
|
20241129,150700,1969162720,6110,6110,6110,6110,0
|
|
20241129,150600,1969162720,6110,6110,6110,6110,0
|
|
20241129,150500,1969162720,6110,6110,6110,6110,0
|
|
20241129,150400,1969162720,6110,6110,6110,6110,0
|
|
20241129,150300,1969162720,6110,6110,6110,6110,0
|
|
20241129,150200,1969162720,6110,6110,6110,6110,0
|
|
20241129,150100,1969162720,6110,6110,6110,6110,0
|
|
20241129,150000,1969162720,6110,6110,6110,6110,20766
|
|
20241129,145900,1842282460,6160,6160,6160,6160,0
|
|
20241129,145800,1842282460,6160,6160,6160,6160,0
|
|
20241129,145700,1842282460,6160,6160,6160,6160,0
|
|
20241129,145600,1842282460,6160,6160,6160,6160,0
|
|
20241129,145500,1842282460,6160,6160,6160,6160,0
|
|
20241129,145400,1842282460,6160,6160,6160,6160,0
|
|
20241129,145300,1842282460,6160,6160,6160,6160,0
|
|
20241129,145200,1842282460,6160,6160,6160,6160,0
|
|
20241129,145100,1842282460,6160,6160,6160,6160,0
|
|
20241129,145000,1842282460,6160,6160,6160,6160,0
|
|
20241129,144900,1842282460,6160,6160,6160,6160,0
|
|
20241129,144800,1842282460,6160,6160,6160,6160,0
|
|
20241129,144700,1842282460,6160,6160,6160,6160,0
|
|
20241129,144600,1842282460,6160,6160,6160,6160,0
|
|
20241129,144500,1842282460,6160,6160,6160,6160,0
|
|
20241129,144400,1842282460,6160,6160,6160,6160,0
|
|
20241129,144300,1842282460,6160,6160,6160,6160,0
|
|
20241129,144200,1842282460,6160,6160,6160,6160,0
|
|
20241129,144100,1842282460,6160,6160,6160,6160,0
|
|
20241129,144000,1842282460,6160,6160,6160,6160,0
|
|
20241129,143900,1842282460,6160,6160,6160,6160,0
|
|
20241129,143800,1842282460,6160,6160,6160,6160,0
|
|
20241129,143700,1842282460,6160,6160,6160,6160,0
|
|
20241129,143600,1842282460,6160,6160,6160,6160,0
|
|
20241129,143500,1842282460,6160,6160,6160,6160,0
|
|
20241129,143400,1842282460,6160,6160,6160,6160,0
|
|
20241129,143300,1842282460,6160,6160,6160,6160,0
|
|
20241129,143200,1842282460,6160,6160,6160,6160,0
|
|
20241129,143100,1842282460,6160,6160,6160,6160,0
|
|
20241129,143000,1842282460,6160,6160,6160,6160,16152
|
|
20241129,142900,1742786140,6130,6130,6130,6130,0
|
|
20241129,142800,1742786140,6130,6130,6130,6130,0
|
|
20241129,142700,1742786140,6130,6130,6130,6130,0
|
|
20241129,142600,1742786140,6130,6130,6130,6130,0
|
|
20241129,142500,1742786140,6130,6130,6130,6130,0
|
|
20241129,142400,1742786140,6130,6130,6130,6130,0
|
|
20241129,142300,1742786140,6130,6130,6130,6130,0
|
|
20241129,142200,1742786140,6130,6130,6130,6130,0
|
|
20241129,142100,1742786140,6130,6130,6130,6130,0
|
|
20241129,142000,1742786140,6130,6130,6130,6130,0
|
|
20241129,141900,1742786140,6130,6130,6130,6130,0
|
|
20241129,141800,1742786140,6130,6130,6130,6130,0
|
|
20241129,141700,1742786140,6130,6130,6130,6130,0
|
|
20241129,141600,1742786140,6130,6130,6130,6130,0
|
|
20241129,141500,1742786140,6130,6130,6130,6130,0
|
|
20241129,141400,1742786140,6130,6130,6130,6130,0
|
|
20241129,141300,1742786140,6130,6130,6130,6130,0
|
|
20241129,141200,1742786140,6130,6130,6130,6130,0
|
|
20241129,141100,1742786140,6130,6130,6130,6130,0
|
|
20241129,141000,1742786140,6130,6130,6130,6130,0
|
|
20241129,140900,1742786140,6130,6130,6130,6130,0
|
|
20241129,140800,1742786140,6130,6130,6130,6130,0
|
|
20241129,140700,1742786140,6130,6130,6130,6130,0
|
|
20241129,140600,1742786140,6130,6130,6130,6130,0
|
|
20241129,140500,1742786140,6130,6130,6130,6130,0
|
|
20241129,140400,1742786140,6130,6130,6130,6130,0
|
|
20241129,140300,1742786140,6130,6130,6130,6130,0
|
|
20241129,140200,1742786140,6130,6130,6130,6130,0
|
|
20241129,140100,1742786140,6130,6130,6130,6130,0
|
|
20241129,140000,1742786140,6130,6130,6130,6130,15265
|
|
20241129,135900,1649211690,6150,6150,6150,6150,0
|
|
20241129,135800,1649211690,6150,6150,6150,6150,0
|
|
20241129,135700,1649211690,6150,6150,6150,6150,0
|
|
20241129,135600,1649211690,6150,6150,6150,6150,0
|
|
20241129,135500,1649211690,6150,6150,6150,6150,0
|
|
20241129,135400,1649211690,6150,6150,6150,6150,0
|
|
20241129,135300,1649211690,6150,6150,6150,6150,0
|
|
20241129,135200,1649211690,6150,6150,6150,6150,0
|
|
20241129,135100,1649211690,6150,6150,6150,6150,0
|
|
20241129,135000,1649211690,6150,6150,6150,6150,0
|
|
20241129,134900,1649211690,6150,6150,6150,6150,0
|
|
20241129,134800,1649211690,6150,6150,6150,6150,0
|
|
20241129,134700,1649211690,6150,6150,6150,6150,0
|
|
20241129,134600,1649211690,6150,6150,6150,6150,0
|
|
20241129,134500,1649211690,6150,6150,6150,6150,0
|
|
20241129,134400,1649211690,6150,6150,6150,6150,0
|
|
20241129,134300,1649211690,6150,6150,6150,6150,0
|
|
20241129,134200,1649211690,6150,6150,6150,6150,0
|
|
20241129,134100,1649211690,6150,6150,6150,6150,0
|
|
20241129,134000,1649211690,6150,6150,6150,6150,0
|
|
20241129,133900,1649211690,6150,6150,6150,6150,0
|
|
20241129,133800,1649211690,6150,6150,6150,6150,0
|
|
20241129,133700,1649211690,6150,6150,6150,6150,0
|
|
20241129,133600,1649211690,6150,6150,6150,6150,0
|
|
20241129,133500,1649211690,6150,6150,6150,6150,0
|
|
20241129,133400,1649211690,6150,6150,6150,6150,0
|
|
20241129,133300,1649211690,6150,6150,6150,6150,0
|
|
20241129,133200,1649211690,6150,6150,6150,6150,0
|
|
20241129,133100,1649211690,6150,6150,6150,6150,0
|
|
20241129,133000,1649211690,6150,6150,6150,6150,15460
|
|
20241129,132900,1554132690,6160,6160,6160,6160,0
|
|
20241129,132800,1554132690,6160,6160,6160,6160,0
|
|
20241129,132700,1554132690,6160,6160,6160,6160,0
|
|
20241129,132600,1554132690,6160,6160,6160,6160,0
|
|
20241129,132500,1554132690,6160,6160,6160,6160,0
|
|
20241129,132400,1554132690,6160,6160,6160,6160,0
|
|
20241129,132300,1554132690,6160,6160,6160,6160,0
|
|
20241129,132200,1554132690,6160,6160,6160,6160,0
|
|
20241129,132100,1554132690,6160,6160,6160,6160,0
|
|
20241129,132000,1554132690,6160,6160,6160,6160,0
|
|
20241129,131900,1554132690,6160,6160,6160,6160,0
|
|
20241129,131800,1554132690,6160,6160,6160,6160,0
|
|
20241129,131700,1554132690,6160,6160,6160,6160,0
|
|
20241129,131600,1554132690,6160,6160,6160,6160,0
|
|
20241129,131500,1554132690,6160,6160,6160,6160,0
|
|
20241129,131400,1554132690,6160,6160,6160,6160,0
|
|
20241129,131300,1554132690,6160,6160,6160,6160,0
|
|
20241129,131200,1554132690,6160,6160,6160,6160,0
|
|
20241129,131100,1554132690,6160,6160,6160,6160,0
|
|
20241129,131000,1554132690,6160,6160,6160,6160,0
|
|
20241129,130900,1554132690,6160,6160,6160,6160,0
|
|
20241129,130800,1554132690,6160,6160,6160,6160,0
|
|
20241129,130700,1554132690,6160,6160,6160,6160,0
|
|
20241129,130600,1554132690,6160,6160,6160,6160,0
|
|
20241129,130500,1554132690,6160,6160,6160,6160,0
|
|
20241129,130400,1554132690,6160,6160,6160,6160,0
|
|
20241129,130300,1554132690,6160,6160,6160,6160,0
|
|
20241129,130200,1554132690,6160,6160,6160,6160,0
|
|
20241129,130100,1554132690,6160,6160,6160,6160,0
|
|
20241129,130000,1554132690,6160,6160,6160,6160,9054
|
|
20241129,125900,1498360050,6190,6190,6190,6190,0
|
|
20241129,125800,1498360050,6190,6190,6190,6190,0
|
|
20241129,125700,1498360050,6190,6190,6190,6190,0
|
|
20241129,125600,1498360050,6190,6190,6190,6190,0
|
|
20241129,125500,1498360050,6190,6190,6190,6190,0
|
|
20241129,125400,1498360050,6190,6190,6190,6190,0
|
|
20241129,125300,1498360050,6190,6190,6190,6190,0
|
|
20241129,125200,1498360050,6190,6190,6190,6190,0
|
|
20241129,125100,1498360050,6190,6190,6190,6190,0
|
|
20241129,125000,1498360050,6190,6190,6190,6190,0
|
|
20241129,124900,1498360050,6190,6190,6190,6190,0
|
|
20241129,124800,1498360050,6190,6190,6190,6190,0
|
|
20241129,124700,1498360050,6190,6190,6190,6190,0
|
|
20241129,124600,1498360050,6190,6190,6190,6190,0
|
|
20241129,124500,1498360050,6190,6190,6190,6190,0
|
|
20241129,124400,1498360050,6190,6190,6190,6190,0
|
|
20241129,124300,1498360050,6190,6190,6190,6190,0
|
|
20241129,124200,1498360050,6190,6190,6190,6190,0
|
|
20241129,124100,1498360050,6190,6190,6190,6190,0
|
|
20241129,124000,1498360050,6190,6190,6190,6190,0
|
|
20241129,123900,1498360050,6190,6190,6190,6190,0
|
|
20241129,123800,1498360050,6190,6190,6190,6190,0
|
|
20241129,123700,1498360050,6190,6190,6190,6190,0
|
|
20241129,123600,1498360050,6190,6190,6190,6190,0
|
|
20241129,123500,1498360050,6190,6190,6190,6190,0
|
|
20241129,123400,1498360050,6190,6190,6190,6190,0
|
|
20241129,123300,1498360050,6190,6190,6190,6190,0
|
|
20241129,123200,1498360050,6190,6190,6190,6190,0
|
|
20241129,123100,1498360050,6190,6190,6190,6190,0
|
|
20241129,123000,1498360050,6190,6190,6190,6190,8925
|
|
20241129,122900,1443114300,6150,6150,6150,6150,0
|
|
20241129,122800,1443114300,6150,6150,6150,6150,0
|
|
20241129,122700,1443114300,6150,6150,6150,6150,0
|
|
20241129,122600,1443114300,6150,6150,6150,6150,0
|
|
20241129,122500,1443114300,6150,6150,6150,6150,0
|
|
20241129,122400,1443114300,6150,6150,6150,6150,0
|
|
20241129,122300,1443114300,6150,6150,6150,6150,0
|
|
20241129,122200,1443114300,6150,6150,6150,6150,0
|
|
20241129,122100,1443114300,6150,6150,6150,6150,0
|
|
20241129,122000,1443114300,6150,6150,6150,6150,0
|
|
20241129,121900,1443114300,6150,6150,6150,6150,0
|
|
20241129,121800,1443114300,6150,6150,6150,6150,0
|
|
20241129,121700,1443114300,6150,6150,6150,6150,0
|
|
20241129,121600,1443114300,6150,6150,6150,6150,0
|
|
20241129,121500,1443114300,6150,6150,6150,6150,0
|
|
20241129,121400,1443114300,6150,6150,6150,6150,0
|
|
20241129,121300,1443114300,6150,6150,6150,6150,0
|
|
20241129,121200,1443114300,6150,6150,6150,6150,0
|
|
20241129,121100,1443114300,6150,6150,6150,6150,0
|
|
20241129,121000,1443114300,6150,6150,6150,6150,0
|
|
20241129,120900,1443114300,6150,6150,6150,6150,0
|
|
20241129,120800,1443114300,6150,6150,6150,6150,0
|
|
20241129,120700,1443114300,6150,6150,6150,6150,0
|
|
20241129,120600,1443114300,6150,6150,6150,6150,0
|
|
20241129,120500,1443114300,6150,6150,6150,6150,0
|
|
20241129,120400,1443114300,6150,6150,6150,6150,0
|
|
20241129,120300,1443114300,6150,6150,6150,6150,0
|
|
20241129,120200,1443114300,6150,6150,6150,6150,0
|
|
20241129,120100,1443114300,6150,6150,6150,6150,0
|
|
20241129,120000,1443114300,6150,6150,6150,6150,15771
|
|
20241129,115900,1346122650,6160,6160,6160,6160,0
|
|
20241129,115800,1346122650,6160,6160,6160,6160,0
|
|
20241129,115700,1346122650,6160,6160,6160,6160,0
|
|
20241129,115600,1346122650,6160,6160,6160,6160,0
|
|
20241129,115500,1346122650,6160,6160,6160,6160,0
|
|
20241129,115400,1346122650,6160,6160,6160,6160,0
|
|
20241129,115300,1346122650,6160,6160,6160,6160,0
|
|
20241129,115200,1346122650,6160,6160,6160,6160,0
|
|
20241129,115100,1346122650,6160,6160,6160,6160,0
|
|
20241129,115000,1346122650,6160,6160,6160,6160,0
|
|
20241129,114900,1346122650,6160,6160,6160,6160,0
|
|
20241129,114800,1346122650,6160,6160,6160,6160,0
|
|
20241129,114700,1346122650,6160,6160,6160,6160,0
|
|
20241129,114600,1346122650,6160,6160,6160,6160,0
|
|
20241129,114500,1346122650,6160,6160,6160,6160,0
|
|
20241129,114400,1346122650,6160,6160,6160,6160,0
|
|
20241129,114300,1346122650,6160,6160,6160,6160,0
|
|
20241129,114200,1346122650,6160,6160,6160,6160,0
|
|
20241129,114100,1346122650,6160,6160,6160,6160,0
|
|
20241129,114000,1346122650,6160,6160,6160,6160,0
|
|
20241129,113900,1346122650,6160,6160,6160,6160,0
|
|
20241129,113800,1346122650,6160,6160,6160,6160,0
|
|
20241129,113700,1346122650,6160,6160,6160,6160,0
|
|
20241129,113600,1346122650,6160,6160,6160,6160,0
|
|
20241129,113500,1346122650,6160,6160,6160,6160,0
|
|
20241129,113400,1346122650,6160,6160,6160,6160,0
|
|
20241129,113300,1346122650,6160,6160,6160,6160,0
|
|
20241129,113200,1346122650,6160,6160,6160,6160,0
|
|
20241129,113100,1346122650,6160,6160,6160,6160,0
|
|
20241129,113000,1346122650,6160,6160,6160,6160,8060
|
|
20241129,112900,1296473050,6200,6200,6200,6200,0
|
|
20241129,112800,1296473050,6200,6200,6200,6200,0
|
|
20241129,112700,1296473050,6200,6200,6200,6200,0
|
|
20241129,112600,1296473050,6200,6200,6200,6200,0
|
|
20241129,112500,1296473050,6200,6200,6200,6200,0
|
|
20241129,112400,1296473050,6200,6200,6200,6200,0
|
|
20241129,112300,1296473050,6200,6200,6200,6200,0
|
|
20241129,112200,1296473050,6200,6200,6200,6200,0
|
|
20241129,112100,1296473050,6200,6200,6200,6200,0
|
|
20241129,112000,1296473050,6200,6200,6200,6200,0
|
|
20241129,111900,1296473050,6200,6200,6200,6200,0
|
|
20241129,111800,1296473050,6200,6200,6200,6200,0
|
|
20241129,111700,1296473050,6200,6200,6200,6200,0
|
|
20241129,111600,1296473050,6200,6200,6200,6200,0
|
|
20241129,111500,1296473050,6200,6200,6200,6200,0
|
|
20241129,111400,1296473050,6200,6200,6200,6200,0
|
|
20241129,111300,1296473050,6200,6200,6200,6200,0
|
|
20241129,111200,1296473050,6200,6200,6200,6200,0
|
|
20241129,111100,1296473050,6200,6200,6200,6200,0
|
|
20241129,111000,1296473050,6200,6200,6200,6200,0
|
|
20241129,110900,1296473050,6200,6200,6200,6200,0
|
|
20241129,110800,1296473050,6200,6200,6200,6200,0
|
|
20241129,110700,1296473050,6200,6200,6200,6200,0
|
|
20241129,110600,1296473050,6200,6200,6200,6200,0
|
|
20241129,110500,1296473050,6200,6200,6200,6200,0
|
|
20241129,110400,1296473050,6200,6200,6200,6200,0
|
|
20241129,110300,1296473050,6200,6200,6200,6200,0
|
|
20241129,110200,1296473050,6200,6200,6200,6200,0
|
|
20241129,110100,1296473050,6200,6200,6200,6200,0
|
|
20241129,110000,1296473050,6200,6200,6200,6200,26053
|
|
20241129,105900,1134944450,6200,6200,6200,6200,0
|
|
20241129,105800,1134944450,6200,6200,6200,6200,0
|
|
20241129,105700,1134944450,6200,6200,6200,6200,0
|
|
20241129,105600,1134944450,6200,6200,6200,6200,0
|
|
20241129,105500,1134944450,6200,6200,6200,6200,0
|
|
20241129,105400,1134944450,6200,6200,6200,6200,0
|
|
20241129,105300,1134944450,6200,6200,6200,6200,0
|
|
20241129,105200,1134944450,6200,6200,6200,6200,0
|
|
20241129,105100,1134944450,6200,6200,6200,6200,0
|
|
20241129,105000,1134944450,6200,6200,6200,6200,0
|
|
20241129,104900,1134944450,6200,6200,6200,6200,0
|
|
20241129,104800,1134944450,6200,6200,6200,6200,0
|
|
20241129,104700,1134944450,6200,6200,6200,6200,0
|
|
20241129,104600,1134944450,6200,6200,6200,6200,0
|
|
20241129,104500,1134944450,6200,6200,6200,6200,0
|
|
20241129,104400,1134944450,6200,6200,6200,6200,0
|
|
20241129,104300,1134944450,6200,6200,6200,6200,0
|
|
20241129,104200,1134944450,6200,6200,6200,6200,0
|
|
20241129,104100,1134944450,6200,6200,6200,6200,0
|
|
20241129,104000,1134944450,6200,6200,6200,6200,0
|
|
20241129,103900,1134944450,6200,6200,6200,6200,0
|
|
20241129,103800,1134944450,6200,6200,6200,6200,0
|
|
20241129,103700,1134944450,6200,6200,6200,6200,0
|
|
20241129,103600,1134944450,6200,6200,6200,6200,0
|
|
20241129,103500,1134944450,6200,6200,6200,6200,0
|
|
20241129,103400,1134944450,6200,6200,6200,6200,0
|
|
20241129,103300,1134944450,6200,6200,6200,6200,0
|
|
20241129,103200,1134944450,6200,6200,6200,6200,0
|
|
20241129,103100,1134944450,6200,6200,6200,6200,0
|
|
20241129,103000,1134944450,6200,6200,6200,6200,28743
|
|
20241129,102900,956737850,6120,6120,6120,6120,0
|
|
20241129,102800,956737850,6120,6120,6120,6120,0
|
|
20241129,102700,956737850,6120,6120,6120,6120,0
|
|
20241129,102600,956737850,6120,6120,6120,6120,0
|
|
20241129,102500,956737850,6120,6120,6120,6120,0
|
|
20241129,102400,956737850,6120,6120,6120,6120,0
|
|
20241129,102300,956737850,6120,6120,6120,6120,0
|
|
20241129,102200,956737850,6120,6120,6120,6120,0
|
|
20241129,102100,956737850,6120,6120,6120,6120,0
|
|
20241129,102000,956737850,6120,6120,6120,6120,0
|
|
20241129,101900,956737850,6120,6120,6120,6120,0
|
|
20241129,101800,956737850,6120,6120,6120,6120,0
|
|
20241129,101700,956737850,6120,6120,6120,6120,0
|
|
20241129,101600,956737850,6120,6120,6120,6120,0
|
|
20241129,101500,956737850,6120,6120,6120,6120,0
|
|
20241129,101400,956737850,6120,6120,6120,6120,0
|
|
20241129,101300,956737850,6120,6120,6120,6120,0
|
|
20241129,101200,956737850,6120,6120,6120,6120,0
|
|
20241129,101100,956737850,6120,6120,6120,6120,0
|
|
20241129,101000,956737850,6120,6120,6120,6120,0
|
|
20241129,100900,956737850,6120,6120,6120,6120,0
|
|
20241129,100800,956737850,6120,6120,6120,6120,0
|
|
20241129,100700,956737850,6120,6120,6120,6120,0
|
|
20241129,100600,956737850,6120,6120,6120,6120,0
|
|
20241129,100500,956737850,6120,6120,6120,6120,0
|
|
20241129,100400,956737850,6120,6120,6120,6120,0
|
|
20241129,100300,956737850,6120,6120,6120,6120,0
|
|
20241129,100200,956737850,6120,6120,6120,6120,0
|
|
20241129,100100,956737850,6120,6120,6120,6120,0
|
|
20241129,100000,956737850,6120,6120,6120,6120,38801
|
|
20241129,095900,719275730,6130,6130,6130,6130,0
|
|
20241129,095800,719275730,6130,6130,6130,6130,0
|
|
20241129,095700,719275730,6130,6130,6130,6130,0
|
|
20241129,095600,719275730,6130,6130,6130,6130,0
|
|
20241129,095500,719275730,6130,6130,6130,6130,0
|
|
20241129,095400,719275730,6130,6130,6130,6130,0
|
|
20241129,095300,719275730,6130,6130,6130,6130,0
|
|
20241129,095200,719275730,6130,6130,6130,6130,0
|
|
20241129,095100,719275730,6130,6130,6130,6130,0
|
|
20241129,095000,719275730,6130,6130,6130,6130,0
|
|
20241129,094900,719275730,6130,6130,6130,6130,0
|
|
20241129,094800,719275730,6130,6130,6130,6130,0
|
|
20241129,094700,719275730,6130,6130,6130,6130,0
|
|
20241129,094600,719275730,6130,6130,6130,6130,0
|
|
20241129,094500,719275730,6130,6130,6130,6130,0
|
|
20241129,094400,719275730,6130,6130,6130,6130,0
|
|
20241129,094300,719275730,6130,6130,6130,6130,0
|
|
20241129,094200,719275730,6130,6130,6130,6130,0
|
|
20241129,094100,719275730,6130,6130,6130,6130,0
|
|
20241129,094000,719275730,6130,6130,6130,6130,0
|
|
20241129,093900,719275730,6130,6130,6130,6130,0
|
|
20241129,093800,719275730,6130,6130,6130,6130,0
|
|
20241129,093700,719275730,6130,6130,6130,6130,0
|
|
20241129,093600,719275730,6130,6130,6130,6130,0
|
|
20241129,093500,719275730,6130,6130,6130,6130,0
|
|
20241129,093400,719275730,6130,6130,6130,6130,0
|
|
20241129,093300,719275730,6130,6130,6130,6130,0
|
|
20241129,093200,719275730,6130,6130,6130,6130,0
|
|
20241129,093100,719275730,6130,6130,6130,6130,0
|
|
20241129,093000,719275730,6130,6130,6130,6130,79264
|
|
20241129,092900,233387410,6120,6120,6120,6120,0
|
|
20241129,092800,233387410,6120,6120,6120,6120,0
|
|
20241129,092700,233387410,6120,6120,6120,6120,0
|
|
20241129,092600,233387410,6120,6120,6120,6120,0
|
|
20241129,092500,233387410,6120,6120,6120,6120,0
|
|
20241129,092400,233387410,6120,6120,6120,6120,0
|
|
20241129,092300,233387410,6120,6120,6120,6120,0
|
|
20241129,092200,233387410,6120,6120,6120,6120,0
|
|
20241129,092100,233387410,6120,6120,6120,6120,0
|
|
20241129,092000,233387410,6120,6120,6120,6120,0
|
|
20241129,091900,233387410,6120,6120,6120,6120,0
|
|
20241129,091800,233387410,6120,6120,6120,6120,0
|
|
20241129,091700,233387410,6120,6120,6120,6120,0
|
|
20241129,091600,233387410,6120,6120,6120,6120,0
|
|
20241129,091500,233387410,6120,6120,6120,6120,0
|
|
20241129,091400,233387410,6120,6120,6120,6120,0
|
|
20241129,091300,233387410,6120,6120,6120,6120,0
|
|
20241129,091200,233387410,6120,6120,6120,6120,0
|
|
20241129,091100,233387410,6120,6120,6120,6120,0
|
|
20241129,091000,233387410,6120,6120,6120,6120,0
|
|
20241129,090900,233387410,6120,6120,6120,6120,0
|
|
20241129,090800,233387410,6120,6120,6120,6120,0
|
|
20241129,090700,233387410,6120,6120,6120,6120,0
|
|
20241129,090600,233387410,6120,6120,6120,6120,0
|
|
20241129,090500,233387410,6120,6120,6120,6120,0
|
|
20241129,090400,233387410,6120,6120,6120,6120,0
|
|
20241129,090300,233387410,6120,6120,6120,6120,0
|
|
20241129,090200,233387410,6120,6120,6120,6120,0
|
|
20241129,090100,233387410,6120,6120,6120,6120,0
|
|
20241129,090000,233387410,6120,6120,6120,6120,38029
|