712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,204800,1586409020,6160,6160,6160,6160,0
|
|
20241202,204700,1586409020,6160,6160,6160,6160,0
|
|
20241202,204600,1586409020,6160,6160,6160,6160,0
|
|
20241202,204500,1586409020,6160,6160,6160,6160,0
|
|
20241202,204400,1586409020,6160,6160,6160,6160,0
|
|
20241202,204300,1586409020,6160,6160,6160,6160,0
|
|
20241202,204200,1586409020,6160,6160,6160,6160,0
|
|
20241202,204100,1586409020,6160,6160,6160,6160,0
|
|
20241202,204000,1586409020,6160,6160,6160,6160,0
|
|
20241202,203900,1586409020,6160,6160,6160,6160,0
|
|
20241202,203800,1586409020,6160,6160,6160,6160,0
|
|
20241202,203700,1586409020,6160,6160,6160,6160,0
|
|
20241202,203600,1586409020,6160,6160,6160,6160,0
|
|
20241202,203500,1586409020,6160,6160,6160,6160,0
|
|
20241202,203400,1586409020,6160,6160,6160,6160,0
|
|
20241202,203300,1586409020,6160,6160,6160,6160,0
|
|
20241202,203200,1586409020,6160,6160,6160,6160,0
|
|
20241202,203100,1586409020,6160,6160,6160,6160,0
|
|
20241202,203000,1586409020,6160,6160,6160,6160,0
|
|
20241202,202900,1586409020,6160,6160,6160,6160,0
|
|
20241202,202800,1586409020,6160,6160,6160,6160,0
|
|
20241202,202700,1586409020,6160,6160,6160,6160,0
|
|
20241202,202600,1586409020,6160,6160,6160,6160,0
|
|
20241202,202500,1586409020,6160,6160,6160,6160,0
|
|
20241202,202400,1586409020,6160,6160,6160,6160,0
|
|
20241202,202300,1586409020,6160,6160,6160,6160,0
|
|
20241202,202200,1586409020,6160,6160,6160,6160,0
|
|
20241202,202100,1586409020,6160,6160,6160,6160,0
|
|
20241202,202000,1586409020,6160,6160,6160,6160,0
|
|
20241202,201900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,201800,1586409020,6160,6160,6160,6160,0
|
|
20241202,201700,1586409020,6160,6160,6160,6160,0
|
|
20241202,201600,1586409020,6160,6160,6160,6160,0
|
|
20241202,201500,1586409020,6160,6160,6160,6160,0
|
|
20241202,201400,1586409020,6160,6160,6160,6160,0
|
|
20241202,201300,1586409020,6160,6160,6160,6160,0
|
|
20241202,201200,1586409020,6160,6160,6160,6160,0
|
|
20241202,201100,1586409020,6160,6160,6160,6160,0
|
|
20241202,201000,1586409020,6160,6160,6160,6160,0
|
|
20241202,200900,1586409020,6160,6160,6160,6160,0
|
|
20241202,200800,1586409020,6160,6160,6160,6160,0
|
|
20241202,200700,1586409020,6160,6160,6160,6160,0
|
|
20241202,200600,1586409020,6160,6160,6160,6160,0
|
|
20241202,200500,1586409020,6160,6160,6160,6160,0
|
|
20241202,200400,1586409020,6160,6160,6160,6160,0
|
|
20241202,200300,1586409020,6160,6160,6160,6160,0
|
|
20241202,200200,1586409020,6160,6160,6160,6160,0
|
|
20241202,200100,1586409020,6160,6160,6160,6160,0
|
|
20241202,200000,1586409020,6160,6160,6160,6160,0
|
|
20241202,195900,1586409020,6160,6160,6160,6160,0
|
|
20241202,195800,1586409020,6160,6160,6160,6160,0
|
|
20241202,195700,1586409020,6160,6160,6160,6160,0
|
|
20241202,195600,1586409020,6160,6160,6160,6160,0
|
|
20241202,195500,1586409020,6160,6160,6160,6160,0
|
|
20241202,195400,1586409020,6160,6160,6160,6160,0
|
|
20241202,195300,1586409020,6160,6160,6160,6160,0
|
|
20241202,195200,1586409020,6160,6160,6160,6160,0
|
|
20241202,195100,1586409020,6160,6160,6160,6160,0
|
|
20241202,195000,1586409020,6160,6160,6160,6160,0
|
|
20241202,194900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,194800,1586409020,6160,6160,6160,6160,0
|
|
20241202,194700,1586409020,6160,6160,6160,6160,0
|
|
20241202,194600,1586409020,6160,6160,6160,6160,0
|
|
20241202,194500,1586409020,6160,6160,6160,6160,0
|
|
20241202,194400,1586409020,6160,6160,6160,6160,0
|
|
20241202,194300,1586409020,6160,6160,6160,6160,0
|
|
20241202,194200,1586409020,6160,6160,6160,6160,0
|
|
20241202,194100,1586409020,6160,6160,6160,6160,0
|
|
20241202,194000,1586409020,6160,6160,6160,6160,0
|
|
20241202,193900,1586409020,6160,6160,6160,6160,0
|
|
20241202,193800,1586409020,6160,6160,6160,6160,0
|
|
20241202,193700,1586409020,6160,6160,6160,6160,0
|
|
20241202,193600,1586409020,6160,6160,6160,6160,0
|
|
20241202,193500,1586409020,6160,6160,6160,6160,0
|
|
20241202,193400,1586409020,6160,6160,6160,6160,0
|
|
20241202,193300,1586409020,6160,6160,6160,6160,0
|
|
20241202,193200,1586409020,6160,6160,6160,6160,0
|
|
20241202,193100,1586409020,6160,6160,6160,6160,0
|
|
20241202,193000,1586409020,6160,6160,6160,6160,0
|
|
20241202,192900,1586409020,6160,6160,6160,6160,0
|
|
20241202,192800,1586409020,6160,6160,6160,6160,0
|
|
20241202,192700,1586409020,6160,6160,6160,6160,0
|
|
20241202,192600,1586409020,6160,6160,6160,6160,0
|
|
20241202,192500,1586409020,6160,6160,6160,6160,0
|
|
20241202,192400,1586409020,6160,6160,6160,6160,0
|
|
20241202,192300,1586409020,6160,6160,6160,6160,0
|
|
20241202,192200,1586409020,6160,6160,6160,6160,0
|
|
20241202,192100,1586409020,6160,6160,6160,6160,0
|
|
20241202,192000,1586409020,6160,6160,6160,6160,0
|
|
20241202,191900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,191800,1586409020,6160,6160,6160,6160,0
|
|
20241202,191700,1586409020,6160,6160,6160,6160,0
|
|
20241202,191600,1586409020,6160,6160,6160,6160,0
|
|
20241202,191500,1586409020,6160,6160,6160,6160,0
|
|
20241202,191400,1586409020,6160,6160,6160,6160,0
|
|
20241202,191300,1586409020,6160,6160,6160,6160,0
|
|
20241202,191200,1586409020,6160,6160,6160,6160,0
|
|
20241202,191100,1586409020,6160,6160,6160,6160,0
|
|
20241202,191000,1586409020,6160,6160,6160,6160,0
|
|
20241202,190900,1586409020,6160,6160,6160,6160,0
|
|
20241202,190800,1586409020,6160,6160,6160,6160,0
|
|
20241202,190700,1586409020,6160,6160,6160,6160,0
|
|
20241202,190600,1586409020,6160,6160,6160,6160,0
|
|
20241202,190500,1586409020,6160,6160,6160,6160,0
|
|
20241202,190400,1586409020,6160,6160,6160,6160,0
|
|
20241202,190300,1586409020,6160,6160,6160,6160,0
|
|
20241202,190200,1586409020,6160,6160,6160,6160,0
|
|
20241202,190100,1586409020,6160,6160,6160,6160,0
|
|
20241202,190000,1586409020,6160,6160,6160,6160,0
|
|
20241202,185900,1586409020,6160,6160,6160,6160,0
|
|
20241202,185800,1586409020,6160,6160,6160,6160,0
|
|
20241202,185700,1586409020,6160,6160,6160,6160,0
|
|
20241202,185600,1586409020,6160,6160,6160,6160,0
|
|
20241202,185500,1586409020,6160,6160,6160,6160,0
|
|
20241202,185400,1586409020,6160,6160,6160,6160,0
|
|
20241202,185300,1586409020,6160,6160,6160,6160,0
|
|
20241202,185200,1586409020,6160,6160,6160,6160,0
|
|
20241202,185100,1586409020,6160,6160,6160,6160,0
|
|
20241202,185000,1586409020,6160,6160,6160,6160,0
|
|
20241202,184900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,184800,1586409020,6160,6160,6160,6160,0
|
|
20241202,184700,1586409020,6160,6160,6160,6160,0
|
|
20241202,184600,1586409020,6160,6160,6160,6160,0
|
|
20241202,184500,1586409020,6160,6160,6160,6160,0
|
|
20241202,184400,1586409020,6160,6160,6160,6160,0
|
|
20241202,184300,1586409020,6160,6160,6160,6160,0
|
|
20241202,184200,1586409020,6160,6160,6160,6160,0
|
|
20241202,184100,1586409020,6160,6160,6160,6160,0
|
|
20241202,184000,1586409020,6160,6160,6160,6160,0
|
|
20241202,183900,1586409020,6160,6160,6160,6160,0
|
|
20241202,183800,1586409020,6160,6160,6160,6160,0
|
|
20241202,183700,1586409020,6160,6160,6160,6160,0
|
|
20241202,183600,1586409020,6160,6160,6160,6160,0
|
|
20241202,183500,1586409020,6160,6160,6160,6160,0
|
|
20241202,183400,1586409020,6160,6160,6160,6160,0
|
|
20241202,183300,1586409020,6160,6160,6160,6160,0
|
|
20241202,183200,1586409020,6160,6160,6160,6160,0
|
|
20241202,183100,1586409020,6160,6160,6160,6160,0
|
|
20241202,183000,1586409020,6160,6160,6160,6160,0
|
|
20241202,182900,1586409020,6160,6160,6160,6160,0
|
|
20241202,182800,1586409020,6160,6160,6160,6160,0
|
|
20241202,182700,1586409020,6160,6160,6160,6160,0
|
|
20241202,182600,1586409020,6160,6160,6160,6160,0
|
|
20241202,182500,1586409020,6160,6160,6160,6160,0
|
|
20241202,182400,1586409020,6160,6160,6160,6160,0
|
|
20241202,182300,1586409020,6160,6160,6160,6160,0
|
|
20241202,182200,1586409020,6160,6160,6160,6160,0
|
|
20241202,182100,1586409020,6160,6160,6160,6160,0
|
|
20241202,182000,1586409020,6160,6160,6160,6160,0
|
|
20241202,181900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,181800,1586409020,6160,6160,6160,6160,0
|
|
20241202,181700,1586409020,6160,6160,6160,6160,0
|
|
20241202,181600,1586409020,6160,6160,6160,6160,0
|
|
20241202,181500,1586409020,6160,6160,6160,6160,0
|
|
20241202,181400,1586409020,6160,6160,6160,6160,0
|
|
20241202,181300,1586409020,6160,6160,6160,6160,0
|
|
20241202,181200,1586409020,6160,6160,6160,6160,0
|
|
20241202,181100,1586409020,6160,6160,6160,6160,0
|
|
20241202,181000,1586409020,6160,6160,6160,6160,0
|
|
20241202,180900,1586409020,6160,6160,6160,6160,0
|
|
20241202,180800,1586409020,6160,6160,6160,6160,0
|
|
20241202,180700,1586409020,6160,6160,6160,6160,0
|
|
20241202,180600,1586409020,6160,6160,6160,6160,0
|
|
20241202,180500,1586409020,6160,6160,6160,6160,0
|
|
20241202,180400,1586409020,6160,6160,6160,6160,0
|
|
20241202,180300,1586409020,6160,6160,6160,6160,0
|
|
20241202,180200,1586409020,6160,6160,6160,6160,0
|
|
20241202,180100,1586409020,6160,6160,6160,6160,0
|
|
20241202,180000,1586409020,6160,6160,6160,6160,0
|
|
20241202,175900,1586409020,6160,6160,6160,6160,0
|
|
20241202,175800,1586409020,6160,6160,6160,6160,0
|
|
20241202,175700,1586409020,6160,6160,6160,6160,0
|
|
20241202,175600,1586409020,6160,6160,6160,6160,0
|
|
20241202,175500,1586409020,6160,6160,6160,6160,0
|
|
20241202,175400,1586409020,6160,6160,6160,6160,0
|
|
20241202,175300,1586409020,6160,6160,6160,6160,0
|
|
20241202,175200,1586409020,6160,6160,6160,6160,0
|
|
20241202,175100,1586409020,6160,6160,6160,6160,0
|
|
20241202,175000,1586409020,6160,6160,6160,6160,0
|
|
20241202,174900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,174800,1586409020,6160,6160,6160,6160,0
|
|
20241202,174700,1586409020,6160,6160,6160,6160,0
|
|
20241202,174600,1586409020,6160,6160,6160,6160,0
|
|
20241202,174500,1586409020,6160,6160,6160,6160,0
|
|
20241202,174400,1586409020,6160,6160,6160,6160,0
|
|
20241202,174300,1586409020,6160,6160,6160,6160,0
|
|
20241202,174200,1586409020,6160,6160,6160,6160,0
|
|
20241202,174100,1586409020,6160,6160,6160,6160,0
|
|
20241202,174000,1586409020,6160,6160,6160,6160,0
|
|
20241202,173900,1586409020,6160,6160,6160,6160,0
|
|
20241202,173800,1586409020,6160,6160,6160,6160,0
|
|
20241202,173700,1586409020,6160,6160,6160,6160,0
|
|
20241202,173600,1586409020,6160,6160,6160,6160,0
|
|
20241202,173500,1586409020,6160,6160,6160,6160,0
|
|
20241202,173400,1586409020,6160,6160,6160,6160,0
|
|
20241202,173300,1586409020,6160,6160,6160,6160,0
|
|
20241202,173200,1586409020,6160,6160,6160,6160,0
|
|
20241202,173100,1586409020,6160,6160,6160,6160,0
|
|
20241202,173000,1586409020,6160,6160,6160,6160,0
|
|
20241202,172900,1586409020,6160,6160,6160,6160,0
|
|
20241202,172800,1586409020,6160,6160,6160,6160,0
|
|
20241202,172700,1586409020,6160,6160,6160,6160,0
|
|
20241202,172600,1586409020,6160,6160,6160,6160,0
|
|
20241202,172500,1586409020,6160,6160,6160,6160,0
|
|
20241202,172400,1586409020,6160,6160,6160,6160,0
|
|
20241202,172300,1586409020,6160,6160,6160,6160,0
|
|
20241202,172200,1586409020,6160,6160,6160,6160,0
|
|
20241202,172100,1586409020,6160,6160,6160,6160,0
|
|
20241202,172000,1586409020,6160,6160,6160,6160,0
|
|
20241202,171900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,171800,1586409020,6160,6160,6160,6160,0
|
|
20241202,171700,1586409020,6160,6160,6160,6160,0
|
|
20241202,171600,1586409020,6160,6160,6160,6160,0
|
|
20241202,171500,1586409020,6160,6160,6160,6160,0
|
|
20241202,171400,1586409020,6160,6160,6160,6160,0
|
|
20241202,171300,1586409020,6160,6160,6160,6160,0
|
|
20241202,171200,1586409020,6160,6160,6160,6160,0
|
|
20241202,171100,1586409020,6160,6160,6160,6160,0
|
|
20241202,171000,1586409020,6160,6160,6160,6160,0
|
|
20241202,170900,1586409020,6160,6160,6160,6160,0
|
|
20241202,170800,1586409020,6160,6160,6160,6160,0
|
|
20241202,170700,1586409020,6160,6160,6160,6160,0
|
|
20241202,170600,1586409020,6160,6160,6160,6160,0
|
|
20241202,170500,1586409020,6160,6160,6160,6160,0
|
|
20241202,170400,1586409020,6160,6160,6160,6160,0
|
|
20241202,170300,1586409020,6160,6160,6160,6160,0
|
|
20241202,170200,1586409020,6160,6160,6160,6160,0
|
|
20241202,170100,1586409020,6160,6160,6160,6160,0
|
|
20241202,170000,1586409020,6160,6160,6160,6160,0
|
|
20241202,165900,1586409020,6160,6160,6160,6160,0
|
|
20241202,165800,1586409020,6160,6160,6160,6160,0
|
|
20241202,165700,1586409020,6160,6160,6160,6160,0
|
|
20241202,165600,1586409020,6160,6160,6160,6160,0
|
|
20241202,165500,1586409020,6160,6160,6160,6160,0
|
|
20241202,165400,1586409020,6160,6160,6160,6160,0
|
|
20241202,165300,1586409020,6160,6160,6160,6160,0
|
|
20241202,165200,1586409020,6160,6160,6160,6160,0
|
|
20241202,165100,1586409020,6160,6160,6160,6160,0
|
|
20241202,165000,1586409020,6160,6160,6160,6160,0
|
|
20241202,164900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,164800,1586409020,6160,6160,6160,6160,0
|
|
20241202,164700,1586409020,6160,6160,6160,6160,0
|
|
20241202,164600,1586409020,6160,6160,6160,6160,0
|
|
20241202,164500,1586409020,6160,6160,6160,6160,0
|
|
20241202,164400,1586409020,6160,6160,6160,6160,0
|
|
20241202,164300,1586409020,6160,6160,6160,6160,0
|
|
20241202,164200,1586409020,6160,6160,6160,6160,0
|
|
20241202,164100,1586409020,6160,6160,6160,6160,0
|
|
20241202,164000,1586409020,6160,6160,6160,6160,0
|
|
20241202,163900,1586409020,6160,6160,6160,6160,0
|
|
20241202,163800,1586409020,6160,6160,6160,6160,0
|
|
20241202,163700,1586409020,6160,6160,6160,6160,0
|
|
20241202,163600,1586409020,6160,6160,6160,6160,0
|
|
20241202,163500,1586409020,6160,6160,6160,6160,0
|
|
20241202,163400,1586409020,6160,6160,6160,6160,0
|
|
20241202,163300,1586409020,6160,6160,6160,6160,0
|
|
20241202,163200,1586409020,6160,6160,6160,6160,0
|
|
20241202,163100,1586409020,6160,6160,6160,6160,0
|
|
20241202,163000,1586409020,6160,6160,6160,6160,0
|
|
20241202,162900,1586409020,6160,6160,6160,6160,0
|
|
20241202,162800,1586409020,6160,6160,6160,6160,0
|
|
20241202,162700,1586409020,6160,6160,6160,6160,0
|
|
20241202,162600,1586409020,6160,6160,6160,6160,0
|
|
20241202,162500,1586409020,6160,6160,6160,6160,0
|
|
20241202,162400,1586409020,6160,6160,6160,6160,0
|
|
20241202,162300,1586409020,6160,6160,6160,6160,0
|
|
20241202,162200,1586409020,6160,6160,6160,6160,0
|
|
20241202,162100,1586409020,6160,6160,6160,6160,0
|
|
20241202,162000,1586409020,6160,6160,6160,6160,0
|
|
20241202,161900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,161800,1586409020,6160,6160,6160,6160,0
|
|
20241202,161700,1586409020,6160,6160,6160,6160,0
|
|
20241202,161600,1586409020,6160,6160,6160,6160,0
|
|
20241202,161500,1586409020,6160,6160,6160,6160,0
|
|
20241202,161400,1586409020,6160,6160,6160,6160,0
|
|
20241202,161300,1586409020,6160,6160,6160,6160,0
|
|
20241202,161200,1586409020,6160,6160,6160,6160,0
|
|
20241202,161100,1586409020,6160,6160,6160,6160,0
|
|
20241202,161000,1586409020,6160,6160,6160,6160,0
|
|
20241202,160900,1586409020,6160,6160,6160,6160,0
|
|
20241202,160800,1586409020,6160,6160,6160,6160,0
|
|
20241202,160700,1586409020,6160,6160,6160,6160,0
|
|
20241202,160600,1586409020,6160,6160,6160,6160,0
|
|
20241202,160500,1586409020,6160,6160,6160,6160,0
|
|
20241202,160400,1586409020,6160,6160,6160,6160,0
|
|
20241202,160300,1586409020,6160,6160,6160,6160,0
|
|
20241202,160200,1586409020,6160,6160,6160,6160,0
|
|
20241202,160100,1586409020,6160,6160,6160,6160,0
|
|
20241202,160000,1586409020,6160,6160,6160,6160,0
|
|
20241202,155900,1586409020,6160,6160,6160,6160,0
|
|
20241202,155800,1586409020,6160,6160,6160,6160,0
|
|
20241202,155700,1586409020,6160,6160,6160,6160,0
|
|
20241202,155600,1586409020,6160,6160,6160,6160,0
|
|
20241202,155500,1586409020,6160,6160,6160,6160,0
|
|
20241202,155400,1586409020,6160,6160,6160,6160,0
|
|
20241202,155300,1586409020,6160,6160,6160,6160,0
|
|
20241202,155200,1586409020,6160,6160,6160,6160,0
|
|
20241202,155100,1586409020,6160,6160,6160,6160,0
|
|
20241202,155000,1586409020,6160,6160,6160,6160,0
|
|
20241202,154900,1586409020,6160,6160,6160,6160,20230
|
|
20241202,154800,1586409020,6160,6160,6160,6160,0
|
|
20241202,154700,1586409020,6160,6160,6160,6160,0
|
|
20241202,154600,1586409020,6160,6160,6160,6160,0
|
|
20241202,154500,1586409020,6160,6160,6160,6160,0
|
|
20241202,154400,1586409020,6160,6160,6160,6160,0
|
|
20241202,154300,1586409020,6160,6160,6160,6160,0
|
|
20241202,154200,1586409020,6160,6160,6160,6160,0
|
|
20241202,154100,1586409020,6160,6160,6160,6160,0
|
|
20241202,154000,1586409020,6160,6160,6160,6160,0
|
|
20241202,153900,1586409020,6160,6160,6160,6160,0
|
|
20241202,153800,1586409020,6160,6160,6160,6160,0
|
|
20241202,153700,1586409020,6160,6160,6160,6160,0
|
|
20241202,153600,1586409020,6160,6160,6160,6160,0
|
|
20241202,153500,1586409020,6160,6160,6160,6160,0
|
|
20241202,153400,1586409020,6160,6160,6160,6160,0
|
|
20241202,153300,1586409020,6160,6160,6160,6160,0
|
|
20241202,153200,1586409020,6160,6160,6160,6160,0
|
|
20241202,153100,1586409020,6160,6160,6160,6160,0
|
|
20241202,153000,1586409020,6160,6160,6160,6160,20230
|
|
20241202,152900,1461792220,6180,6180,6180,6180,0
|
|
20241202,152800,1461792220,6180,6180,6180,6180,0
|
|
20241202,152700,1461792220,6180,6180,6180,6180,0
|
|
20241202,152600,1461792220,6180,6180,6180,6180,0
|
|
20241202,152500,1461792220,6180,6180,6180,6180,0
|
|
20241202,152400,1461792220,6180,6180,6180,6180,0
|
|
20241202,152300,1461792220,6180,6180,6180,6180,0
|
|
20241202,152200,1461792220,6180,6180,6180,6180,0
|
|
20241202,152100,1461792220,6180,6180,6180,6180,0
|
|
20241202,152000,1461792220,6180,6180,6180,6180,0
|
|
20241202,151900,1461792220,6180,6180,6180,6180,0
|
|
20241202,151800,1461792220,6180,6180,6180,6180,0
|
|
20241202,151700,1461792220,6180,6180,6180,6180,0
|
|
20241202,151600,1461792220,6180,6180,6180,6180,0
|
|
20241202,151500,1461792220,6180,6180,6180,6180,0
|
|
20241202,151400,1461792220,6180,6180,6180,6180,0
|
|
20241202,151300,1461792220,6180,6180,6180,6180,0
|
|
20241202,151200,1461792220,6180,6180,6180,6180,0
|
|
20241202,151100,1461792220,6180,6180,6180,6180,0
|
|
20241202,151000,1461792220,6180,6180,6180,6180,0
|
|
20241202,150900,1461792220,6180,6180,6180,6180,0
|
|
20241202,150800,1461792220,6180,6180,6180,6180,0
|
|
20241202,150700,1461792220,6180,6180,6180,6180,0
|
|
20241202,150600,1461792220,6180,6180,6180,6180,0
|
|
20241202,150500,1461792220,6180,6180,6180,6180,0
|
|
20241202,150400,1461792220,6180,6180,6180,6180,0
|
|
20241202,150300,1461792220,6180,6180,6180,6180,0
|
|
20241202,150200,1461792220,6180,6180,6180,6180,0
|
|
20241202,150100,1461792220,6180,6180,6180,6180,0
|
|
20241202,150000,1461792220,6180,6180,6180,6180,21088
|
|
20241202,145900,1331468380,6180,6180,6180,6180,0
|
|
20241202,145800,1331468380,6180,6180,6180,6180,0
|
|
20241202,145700,1331468380,6180,6180,6180,6180,0
|
|
20241202,145600,1331468380,6180,6180,6180,6180,0
|
|
20241202,145500,1331468380,6180,6180,6180,6180,0
|
|
20241202,145400,1331468380,6180,6180,6180,6180,0
|
|
20241202,145300,1331468380,6180,6180,6180,6180,0
|
|
20241202,145200,1331468380,6180,6180,6180,6180,0
|
|
20241202,145100,1331468380,6180,6180,6180,6180,0
|
|
20241202,145000,1331468380,6180,6180,6180,6180,0
|
|
20241202,144900,1331468380,6180,6180,6180,6180,0
|
|
20241202,144800,1331468380,6180,6180,6180,6180,0
|
|
20241202,144700,1331468380,6180,6180,6180,6180,0
|
|
20241202,144600,1331468380,6180,6180,6180,6180,0
|
|
20241202,144500,1331468380,6180,6180,6180,6180,0
|
|
20241202,144400,1331468380,6180,6180,6180,6180,0
|
|
20241202,144300,1331468380,6180,6180,6180,6180,0
|
|
20241202,144200,1331468380,6180,6180,6180,6180,0
|
|
20241202,144100,1331468380,6180,6180,6180,6180,0
|
|
20241202,144000,1331468380,6180,6180,6180,6180,0
|
|
20241202,143900,1331468380,6180,6180,6180,6180,0
|
|
20241202,143800,1331468380,6180,6180,6180,6180,0
|
|
20241202,143700,1331468380,6180,6180,6180,6180,0
|
|
20241202,143600,1331468380,6180,6180,6180,6180,0
|
|
20241202,143500,1331468380,6180,6180,6180,6180,0
|
|
20241202,143400,1331468380,6180,6180,6180,6180,0
|
|
20241202,143300,1331468380,6180,6180,6180,6180,0
|
|
20241202,143200,1331468380,6180,6180,6180,6180,0
|
|
20241202,143100,1331468380,6180,6180,6180,6180,0
|
|
20241202,143000,1331468380,6180,6180,6180,6180,12976
|
|
20241202,142900,1251276700,6210,6210,6210,6210,0
|
|
20241202,142800,1251276700,6210,6210,6210,6210,0
|
|
20241202,142700,1251276700,6210,6210,6210,6210,0
|
|
20241202,142600,1251276700,6210,6210,6210,6210,0
|
|
20241202,142500,1251276700,6210,6210,6210,6210,0
|
|
20241202,142400,1251276700,6210,6210,6210,6210,0
|
|
20241202,142300,1251276700,6210,6210,6210,6210,0
|
|
20241202,142200,1251276700,6210,6210,6210,6210,0
|
|
20241202,142100,1251276700,6210,6210,6210,6210,0
|
|
20241202,142000,1251276700,6210,6210,6210,6210,0
|
|
20241202,141900,1251276700,6210,6210,6210,6210,0
|
|
20241202,141800,1251276700,6210,6210,6210,6210,0
|
|
20241202,141700,1251276700,6210,6210,6210,6210,0
|
|
20241202,141600,1251276700,6210,6210,6210,6210,0
|
|
20241202,141500,1251276700,6210,6210,6210,6210,0
|
|
20241202,141400,1251276700,6210,6210,6210,6210,0
|
|
20241202,141300,1251276700,6210,6210,6210,6210,0
|
|
20241202,141200,1251276700,6210,6210,6210,6210,0
|
|
20241202,141100,1251276700,6210,6210,6210,6210,0
|
|
20241202,141000,1251276700,6210,6210,6210,6210,0
|
|
20241202,140900,1251276700,6210,6210,6210,6210,0
|
|
20241202,140800,1251276700,6210,6210,6210,6210,0
|
|
20241202,140700,1251276700,6210,6210,6210,6210,0
|
|
20241202,140600,1251276700,6210,6210,6210,6210,0
|
|
20241202,140500,1251276700,6210,6210,6210,6210,0
|
|
20241202,140400,1251276700,6210,6210,6210,6210,0
|
|
20241202,140300,1251276700,6210,6210,6210,6210,0
|
|
20241202,140200,1251276700,6210,6210,6210,6210,0
|
|
20241202,140100,1251276700,6210,6210,6210,6210,0
|
|
20241202,140000,1251276700,6210,6210,6210,6210,10711
|
|
20241202,135900,1184761390,6210,6210,6210,6210,0
|
|
20241202,135800,1184761390,6210,6210,6210,6210,0
|
|
20241202,135700,1184761390,6210,6210,6210,6210,0
|
|
20241202,135600,1184761390,6210,6210,6210,6210,0
|
|
20241202,135500,1184761390,6210,6210,6210,6210,0
|
|
20241202,135400,1184761390,6210,6210,6210,6210,0
|
|
20241202,135300,1184761390,6210,6210,6210,6210,0
|
|
20241202,135200,1184761390,6210,6210,6210,6210,0
|
|
20241202,135100,1184761390,6210,6210,6210,6210,0
|
|
20241202,135000,1184761390,6210,6210,6210,6210,0
|
|
20241202,134900,1184761390,6210,6210,6210,6210,0
|
|
20241202,134800,1184761390,6210,6210,6210,6210,0
|
|
20241202,134700,1184761390,6210,6210,6210,6210,0
|
|
20241202,134600,1184761390,6210,6210,6210,6210,0
|
|
20241202,134500,1184761390,6210,6210,6210,6210,0
|
|
20241202,134400,1184761390,6210,6210,6210,6210,0
|
|
20241202,134300,1184761390,6210,6210,6210,6210,0
|
|
20241202,134200,1184761390,6210,6210,6210,6210,0
|
|
20241202,134100,1184761390,6210,6210,6210,6210,0
|
|
20241202,134000,1184761390,6210,6210,6210,6210,0
|
|
20241202,133900,1184761390,6210,6210,6210,6210,0
|
|
20241202,133800,1184761390,6210,6210,6210,6210,0
|
|
20241202,133700,1184761390,6210,6210,6210,6210,0
|
|
20241202,133600,1184761390,6210,6210,6210,6210,0
|
|
20241202,133500,1184761390,6210,6210,6210,6210,0
|
|
20241202,133400,1184761390,6210,6210,6210,6210,0
|
|
20241202,133300,1184761390,6210,6210,6210,6210,0
|
|
20241202,133200,1184761390,6210,6210,6210,6210,0
|
|
20241202,133100,1184761390,6210,6210,6210,6210,0
|
|
20241202,133000,1184761390,6210,6210,6210,6210,19828
|
|
20241202,132900,1061629510,6180,6180,6180,6180,0
|
|
20241202,132800,1061629510,6180,6180,6180,6180,0
|
|
20241202,132700,1061629510,6180,6180,6180,6180,0
|
|
20241202,132600,1061629510,6180,6180,6180,6180,0
|
|
20241202,132500,1061629510,6180,6180,6180,6180,0
|
|
20241202,132400,1061629510,6180,6180,6180,6180,0
|
|
20241202,132300,1061629510,6180,6180,6180,6180,0
|
|
20241202,132200,1061629510,6180,6180,6180,6180,0
|
|
20241202,132100,1061629510,6180,6180,6180,6180,0
|
|
20241202,132000,1061629510,6180,6180,6180,6180,0
|
|
20241202,131900,1061629510,6180,6180,6180,6180,0
|
|
20241202,131800,1061629510,6180,6180,6180,6180,0
|
|
20241202,131700,1061629510,6180,6180,6180,6180,0
|
|
20241202,131600,1061629510,6180,6180,6180,6180,0
|
|
20241202,131500,1061629510,6180,6180,6180,6180,0
|
|
20241202,131400,1061629510,6180,6180,6180,6180,0
|
|
20241202,131300,1061629510,6180,6180,6180,6180,0
|
|
20241202,131200,1061629510,6180,6180,6180,6180,0
|
|
20241202,131100,1061629510,6180,6180,6180,6180,0
|
|
20241202,131000,1061629510,6180,6180,6180,6180,0
|
|
20241202,130900,1061629510,6180,6180,6180,6180,0
|
|
20241202,130800,1061629510,6180,6180,6180,6180,0
|
|
20241202,130700,1061629510,6180,6180,6180,6180,0
|
|
20241202,130600,1061629510,6180,6180,6180,6180,0
|
|
20241202,130500,1061629510,6180,6180,6180,6180,0
|
|
20241202,130400,1061629510,6180,6180,6180,6180,0
|
|
20241202,130300,1061629510,6180,6180,6180,6180,0
|
|
20241202,130200,1061629510,6180,6180,6180,6180,0
|
|
20241202,130100,1061629510,6180,6180,6180,6180,0
|
|
20241202,130000,1061629510,6180,6180,6180,6180,16189
|
|
20241202,125900,961581490,6170,6170,6170,6170,0
|
|
20241202,125800,961581490,6170,6170,6170,6170,0
|
|
20241202,125700,961581490,6170,6170,6170,6170,0
|
|
20241202,125600,961581490,6170,6170,6170,6170,0
|
|
20241202,125500,961581490,6170,6170,6170,6170,0
|
|
20241202,125400,961581490,6170,6170,6170,6170,0
|
|
20241202,125300,961581490,6170,6170,6170,6170,0
|
|
20241202,125200,961581490,6170,6170,6170,6170,0
|
|
20241202,125100,961581490,6170,6170,6170,6170,0
|
|
20241202,125000,961581490,6170,6170,6170,6170,0
|
|
20241202,124900,961581490,6170,6170,6170,6170,0
|
|
20241202,124800,961581490,6170,6170,6170,6170,0
|
|
20241202,124700,961581490,6170,6170,6170,6170,0
|
|
20241202,124600,961581490,6170,6170,6170,6170,0
|
|
20241202,124500,961581490,6170,6170,6170,6170,0
|
|
20241202,124400,961581490,6170,6170,6170,6170,0
|
|
20241202,124300,961581490,6170,6170,6170,6170,0
|
|
20241202,124200,961581490,6170,6170,6170,6170,0
|
|
20241202,124100,961581490,6170,6170,6170,6170,0
|
|
20241202,124000,961581490,6170,6170,6170,6170,0
|
|
20241202,123900,961581490,6170,6170,6170,6170,0
|
|
20241202,123800,961581490,6170,6170,6170,6170,0
|
|
20241202,123700,961581490,6170,6170,6170,6170,0
|
|
20241202,123600,961581490,6170,6170,6170,6170,0
|
|
20241202,123500,961581490,6170,6170,6170,6170,0
|
|
20241202,123400,961581490,6170,6170,6170,6170,0
|
|
20241202,123300,961581490,6170,6170,6170,6170,0
|
|
20241202,123200,961581490,6170,6170,6170,6170,0
|
|
20241202,123100,961581490,6170,6170,6170,6170,0
|
|
20241202,123000,961581490,6170,6170,6170,6170,5413
|
|
20241202,122900,928183280,6150,6150,6150,6150,0
|
|
20241202,122800,928183280,6150,6150,6150,6150,0
|
|
20241202,122700,928183280,6150,6150,6150,6150,0
|
|
20241202,122600,928183280,6150,6150,6150,6150,0
|
|
20241202,122500,928183280,6150,6150,6150,6150,0
|
|
20241202,122400,928183280,6150,6150,6150,6150,0
|
|
20241202,122300,928183280,6150,6150,6150,6150,0
|
|
20241202,122200,928183280,6150,6150,6150,6150,0
|
|
20241202,122100,928183280,6150,6150,6150,6150,0
|
|
20241202,122000,928183280,6150,6150,6150,6150,0
|
|
20241202,121900,928183280,6150,6150,6150,6150,0
|
|
20241202,121800,928183280,6150,6150,6150,6150,0
|
|
20241202,121700,928183280,6150,6150,6150,6150,0
|
|
20241202,121600,928183280,6150,6150,6150,6150,0
|
|
20241202,121500,928183280,6150,6150,6150,6150,0
|
|
20241202,121400,928183280,6150,6150,6150,6150,0
|
|
20241202,121300,928183280,6150,6150,6150,6150,0
|
|
20241202,121200,928183280,6150,6150,6150,6150,0
|
|
20241202,121100,928183280,6150,6150,6150,6150,0
|
|
20241202,121000,928183280,6150,6150,6150,6150,0
|
|
20241202,120900,928183280,6150,6150,6150,6150,0
|
|
20241202,120800,928183280,6150,6150,6150,6150,0
|
|
20241202,120700,928183280,6150,6150,6150,6150,0
|
|
20241202,120600,928183280,6150,6150,6150,6150,0
|
|
20241202,120500,928183280,6150,6150,6150,6150,0
|
|
20241202,120400,928183280,6150,6150,6150,6150,0
|
|
20241202,120300,928183280,6150,6150,6150,6150,0
|
|
20241202,120200,928183280,6150,6150,6150,6150,0
|
|
20241202,120100,928183280,6150,6150,6150,6150,0
|
|
20241202,120000,928183280,6150,6150,6150,6150,10981
|
|
20241202,115900,860650130,6150,6150,6150,6150,0
|
|
20241202,115800,860650130,6150,6150,6150,6150,0
|
|
20241202,115700,860650130,6150,6150,6150,6150,0
|
|
20241202,115600,860650130,6150,6150,6150,6150,0
|
|
20241202,115500,860650130,6150,6150,6150,6150,0
|
|
20241202,115400,860650130,6150,6150,6150,6150,0
|
|
20241202,115300,860650130,6150,6150,6150,6150,0
|
|
20241202,115200,860650130,6150,6150,6150,6150,0
|
|
20241202,115100,860650130,6150,6150,6150,6150,0
|
|
20241202,115000,860650130,6150,6150,6150,6150,0
|
|
20241202,114900,860650130,6150,6150,6150,6150,0
|
|
20241202,114800,860650130,6150,6150,6150,6150,0
|
|
20241202,114700,860650130,6150,6150,6150,6150,0
|
|
20241202,114600,860650130,6150,6150,6150,6150,0
|
|
20241202,114500,860650130,6150,6150,6150,6150,0
|
|
20241202,114400,860650130,6150,6150,6150,6150,0
|
|
20241202,114300,860650130,6150,6150,6150,6150,0
|
|
20241202,114200,860650130,6150,6150,6150,6150,0
|
|
20241202,114100,860650130,6150,6150,6150,6150,0
|
|
20241202,114000,860650130,6150,6150,6150,6150,0
|
|
20241202,113900,860650130,6150,6150,6150,6150,0
|
|
20241202,113800,860650130,6150,6150,6150,6150,0
|
|
20241202,113700,860650130,6150,6150,6150,6150,0
|
|
20241202,113600,860650130,6150,6150,6150,6150,0
|
|
20241202,113500,860650130,6150,6150,6150,6150,0
|
|
20241202,113400,860650130,6150,6150,6150,6150,0
|
|
20241202,113300,860650130,6150,6150,6150,6150,0
|
|
20241202,113200,860650130,6150,6150,6150,6150,0
|
|
20241202,113100,860650130,6150,6150,6150,6150,0
|
|
20241202,113000,860650130,6150,6150,6150,6150,18761
|
|
20241202,112900,745269980,6110,6110,6110,6110,0
|
|
20241202,112800,745269980,6110,6110,6110,6110,0
|
|
20241202,112700,745269980,6110,6110,6110,6110,0
|
|
20241202,112600,745269980,6110,6110,6110,6110,0
|
|
20241202,112500,745269980,6110,6110,6110,6110,0
|
|
20241202,112400,745269980,6110,6110,6110,6110,0
|
|
20241202,112300,745269980,6110,6110,6110,6110,0
|
|
20241202,112200,745269980,6110,6110,6110,6110,0
|
|
20241202,112100,745269980,6110,6110,6110,6110,0
|
|
20241202,112000,745269980,6110,6110,6110,6110,0
|
|
20241202,111900,745269980,6110,6110,6110,6110,0
|
|
20241202,111800,745269980,6110,6110,6110,6110,0
|
|
20241202,111700,745269980,6110,6110,6110,6110,0
|
|
20241202,111600,745269980,6110,6110,6110,6110,0
|
|
20241202,111500,745269980,6110,6110,6110,6110,0
|
|
20241202,111400,745269980,6110,6110,6110,6110,0
|
|
20241202,111300,745269980,6110,6110,6110,6110,0
|
|
20241202,111200,745269980,6110,6110,6110,6110,0
|
|
20241202,111100,745269980,6110,6110,6110,6110,0
|
|
20241202,111000,745269980,6110,6110,6110,6110,0
|
|
20241202,110900,745269980,6110,6110,6110,6110,0
|
|
20241202,110800,745269980,6110,6110,6110,6110,0
|
|
20241202,110700,745269980,6110,6110,6110,6110,0
|
|
20241202,110600,745269980,6110,6110,6110,6110,0
|
|
20241202,110500,745269980,6110,6110,6110,6110,0
|
|
20241202,110400,745269980,6110,6110,6110,6110,0
|
|
20241202,110300,745269980,6110,6110,6110,6110,0
|
|
20241202,110200,745269980,6110,6110,6110,6110,0
|
|
20241202,110100,745269980,6110,6110,6110,6110,0
|
|
20241202,110000,745269980,6110,6110,6110,6110,14960
|
|
20241202,105900,653864380,6090,6090,6090,6090,0
|
|
20241202,105800,653864380,6090,6090,6090,6090,0
|
|
20241202,105700,653864380,6090,6090,6090,6090,0
|
|
20241202,105600,653864380,6090,6090,6090,6090,0
|
|
20241202,105500,653864380,6090,6090,6090,6090,0
|
|
20241202,105400,653864380,6090,6090,6090,6090,0
|
|
20241202,105300,653864380,6090,6090,6090,6090,0
|
|
20241202,105200,653864380,6090,6090,6090,6090,0
|
|
20241202,105100,653864380,6090,6090,6090,6090,0
|
|
20241202,105000,653864380,6090,6090,6090,6090,0
|
|
20241202,104900,653864380,6090,6090,6090,6090,0
|
|
20241202,104800,653864380,6090,6090,6090,6090,0
|
|
20241202,104700,653864380,6090,6090,6090,6090,0
|
|
20241202,104600,653864380,6090,6090,6090,6090,0
|
|
20241202,104500,653864380,6090,6090,6090,6090,0
|
|
20241202,104400,653864380,6090,6090,6090,6090,0
|
|
20241202,104300,653864380,6090,6090,6090,6090,0
|
|
20241202,104200,653864380,6090,6090,6090,6090,0
|
|
20241202,104100,653864380,6090,6090,6090,6090,0
|
|
20241202,104000,653864380,6090,6090,6090,6090,0
|
|
20241202,103900,653864380,6090,6090,6090,6090,0
|
|
20241202,103800,653864380,6090,6090,6090,6090,0
|
|
20241202,103700,653864380,6090,6090,6090,6090,0
|
|
20241202,103600,653864380,6090,6090,6090,6090,0
|
|
20241202,103500,653864380,6090,6090,6090,6090,0
|
|
20241202,103400,653864380,6090,6090,6090,6090,0
|
|
20241202,103300,653864380,6090,6090,6090,6090,0
|
|
20241202,103200,653864380,6090,6090,6090,6090,0
|
|
20241202,103100,653864380,6090,6090,6090,6090,0
|
|
20241202,103000,653864380,6090,6090,6090,6090,16465
|
|
20241202,102900,553592530,6130,6130,6130,6130,0
|
|
20241202,102800,553592530,6130,6130,6130,6130,0
|
|
20241202,102700,553592530,6130,6130,6130,6130,0
|
|
20241202,102600,553592530,6130,6130,6130,6130,0
|
|
20241202,102500,553592530,6130,6130,6130,6130,0
|
|
20241202,102400,553592530,6130,6130,6130,6130,0
|
|
20241202,102300,553592530,6130,6130,6130,6130,0
|
|
20241202,102200,553592530,6130,6130,6130,6130,0
|
|
20241202,102100,553592530,6130,6130,6130,6130,0
|
|
20241202,102000,553592530,6130,6130,6130,6130,0
|
|
20241202,101900,553592530,6130,6130,6130,6130,0
|
|
20241202,101800,553592530,6130,6130,6130,6130,0
|
|
20241202,101700,553592530,6130,6130,6130,6130,0
|
|
20241202,101600,553592530,6130,6130,6130,6130,0
|
|
20241202,101500,553592530,6130,6130,6130,6130,0
|
|
20241202,101400,553592530,6130,6130,6130,6130,0
|
|
20241202,101300,553592530,6130,6130,6130,6130,0
|
|
20241202,101200,553592530,6130,6130,6130,6130,0
|
|
20241202,101100,553592530,6130,6130,6130,6130,0
|
|
20241202,101000,553592530,6130,6130,6130,6130,0
|
|
20241202,100900,553592530,6130,6130,6130,6130,0
|
|
20241202,100800,553592530,6130,6130,6130,6130,0
|
|
20241202,100700,553592530,6130,6130,6130,6130,0
|
|
20241202,100600,553592530,6130,6130,6130,6130,0
|
|
20241202,100500,553592530,6130,6130,6130,6130,0
|
|
20241202,100400,553592530,6130,6130,6130,6130,0
|
|
20241202,100300,553592530,6130,6130,6130,6130,0
|
|
20241202,100200,553592530,6130,6130,6130,6130,0
|
|
20241202,100100,553592530,6130,6130,6130,6130,0
|
|
20241202,100000,553592530,6130,6130,6130,6130,29891
|
|
20241202,095900,370360700,6150,6150,6150,6150,0
|
|
20241202,095800,370360700,6150,6150,6150,6150,0
|
|
20241202,095700,370360700,6150,6150,6150,6150,0
|
|
20241202,095600,370360700,6150,6150,6150,6150,0
|
|
20241202,095500,370360700,6150,6150,6150,6150,0
|
|
20241202,095400,370360700,6150,6150,6150,6150,0
|
|
20241202,095300,370360700,6150,6150,6150,6150,0
|
|
20241202,095200,370360700,6150,6150,6150,6150,0
|
|
20241202,095100,370360700,6150,6150,6150,6150,0
|
|
20241202,095000,370360700,6150,6150,6150,6150,0
|
|
20241202,094900,370360700,6150,6150,6150,6150,0
|
|
20241202,094800,370360700,6150,6150,6150,6150,0
|
|
20241202,094700,370360700,6150,6150,6150,6150,0
|
|
20241202,094600,370360700,6150,6150,6150,6150,0
|
|
20241202,094500,370360700,6150,6150,6150,6150,0
|
|
20241202,094400,370360700,6150,6150,6150,6150,0
|
|
20241202,094300,370360700,6150,6150,6150,6150,0
|
|
20241202,094200,370360700,6150,6150,6150,6150,0
|
|
20241202,094100,370360700,6150,6150,6150,6150,0
|
|
20241202,094000,370360700,6150,6150,6150,6150,0
|
|
20241202,093900,370360700,6150,6150,6150,6150,0
|
|
20241202,093800,370360700,6150,6150,6150,6150,0
|
|
20241202,093700,370360700,6150,6150,6150,6150,0
|
|
20241202,093600,370360700,6150,6150,6150,6150,0
|
|
20241202,093500,370360700,6150,6150,6150,6150,0
|
|
20241202,093400,370360700,6150,6150,6150,6150,0
|
|
20241202,093300,370360700,6150,6150,6150,6150,0
|
|
20241202,093200,370360700,6150,6150,6150,6150,0
|
|
20241202,093100,370360700,6150,6150,6150,6150,0
|
|
20241202,093000,370360700,6150,6150,6150,6150,44100
|
|
20241202,092900,99145700,6100,6100,6100,6100,0
|
|
20241202,092800,99145700,6100,6100,6100,6100,0
|
|
20241202,092700,99145700,6100,6100,6100,6100,0
|
|
20241202,092600,99145700,6100,6100,6100,6100,0
|
|
20241202,092500,99145700,6100,6100,6100,6100,0
|
|
20241202,092400,99145700,6100,6100,6100,6100,0
|
|
20241202,092300,99145700,6100,6100,6100,6100,0
|
|
20241202,092200,99145700,6100,6100,6100,6100,0
|
|
20241202,092100,99145700,6100,6100,6100,6100,0
|
|
20241202,092000,99145700,6100,6100,6100,6100,0
|
|
20241202,091900,99145700,6100,6100,6100,6100,0
|
|
20241202,091800,99145700,6100,6100,6100,6100,0
|
|
20241202,091700,99145700,6100,6100,6100,6100,0
|
|
20241202,091600,99145700,6100,6100,6100,6100,0
|
|
20241202,091500,99145700,6100,6100,6100,6100,0
|
|
20241202,091400,99145700,6100,6100,6100,6100,0
|
|
20241202,091300,99145700,6100,6100,6100,6100,0
|
|
20241202,091200,99145700,6100,6100,6100,6100,0
|
|
20241202,091100,99145700,6100,6100,6100,6100,0
|
|
20241202,091000,99145700,6100,6100,6100,6100,0
|
|
20241202,090900,99145700,6100,6100,6100,6100,0
|
|
20241202,090800,99145700,6100,6100,6100,6100,0
|
|
20241202,090700,99145700,6100,6100,6100,6100,0
|
|
20241202,090600,99145700,6100,6100,6100,6100,0
|
|
20241202,090500,99145700,6100,6100,6100,6100,0
|
|
20241202,090400,99145700,6100,6100,6100,6100,0
|
|
20241202,090300,99145700,6100,6100,6100,6100,0
|
|
20241202,090200,99145700,6100,6100,6100,6100,0
|
|
20241202,090100,99145700,6100,6100,6100,6100,0
|
|
20241202,090000,99145700,6100,6100,6100,6100,15212
|