710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,204600,2250067370,5290,5290,5290,5290,0
|
|
20241206,204500,2250067370,5290,5290,5290,5290,0
|
|
20241206,204400,2250067370,5290,5290,5290,5290,0
|
|
20241206,204300,2250067370,5290,5290,5290,5290,0
|
|
20241206,204200,2250067370,5290,5290,5290,5290,0
|
|
20241206,204100,2250067370,5290,5290,5290,5290,0
|
|
20241206,204000,2250067370,5290,5290,5290,5290,0
|
|
20241206,203900,2250067370,5290,5290,5290,5290,0
|
|
20241206,203800,2250067370,5290,5290,5290,5290,0
|
|
20241206,203700,2250067370,5290,5290,5290,5290,0
|
|
20241206,203600,2250067370,5290,5290,5290,5290,0
|
|
20241206,203500,2250067370,5290,5290,5290,5290,0
|
|
20241206,203400,2250067370,5290,5290,5290,5290,0
|
|
20241206,203300,2250067370,5290,5290,5290,5290,0
|
|
20241206,203200,2250067370,5290,5290,5290,5290,0
|
|
20241206,203100,2250067370,5290,5290,5290,5290,0
|
|
20241206,203000,2250067370,5290,5290,5290,5290,0
|
|
20241206,202900,2250067370,5290,5290,5290,5290,0
|
|
20241206,202800,2250067370,5290,5290,5290,5290,0
|
|
20241206,202700,2250067370,5290,5290,5290,5290,0
|
|
20241206,202600,2250067370,5290,5290,5290,5290,0
|
|
20241206,202500,2250067370,5290,5290,5290,5290,0
|
|
20241206,202400,2250067370,5290,5290,5290,5290,0
|
|
20241206,202300,2250067370,5290,5290,5290,5290,0
|
|
20241206,202200,2250067370,5290,5290,5290,5290,0
|
|
20241206,202100,2250067370,5290,5290,5290,5290,0
|
|
20241206,202000,2250067370,5290,5290,5290,5290,0
|
|
20241206,201900,2250067370,5290,5290,5290,5290,0
|
|
20241206,201800,2250067370,5290,5290,5290,5290,0
|
|
20241206,201700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,201600,2250067370,5290,5290,5290,5290,0
|
|
20241206,201500,2250067370,5290,5290,5290,5290,0
|
|
20241206,201400,2250067370,5290,5290,5290,5290,0
|
|
20241206,201300,2250067370,5290,5290,5290,5290,0
|
|
20241206,201200,2250067370,5290,5290,5290,5290,0
|
|
20241206,201100,2250067370,5290,5290,5290,5290,0
|
|
20241206,201000,2250067370,5290,5290,5290,5290,0
|
|
20241206,200900,2250067370,5290,5290,5290,5290,0
|
|
20241206,200800,2250067370,5290,5290,5290,5290,0
|
|
20241206,200700,2250067370,5290,5290,5290,5290,0
|
|
20241206,200600,2250067370,5290,5290,5290,5290,0
|
|
20241206,200500,2250067370,5290,5290,5290,5290,0
|
|
20241206,200400,2250067370,5290,5290,5290,5290,0
|
|
20241206,200300,2250067370,5290,5290,5290,5290,0
|
|
20241206,200200,2250067370,5290,5290,5290,5290,0
|
|
20241206,200100,2250067370,5290,5290,5290,5290,0
|
|
20241206,200000,2250067370,5290,5290,5290,5290,0
|
|
20241206,195900,2250067370,5290,5290,5290,5290,0
|
|
20241206,195800,2250067370,5290,5290,5290,5290,0
|
|
20241206,195700,2250067370,5290,5290,5290,5290,0
|
|
20241206,195600,2250067370,5290,5290,5290,5290,0
|
|
20241206,195500,2250067370,5290,5290,5290,5290,0
|
|
20241206,195400,2250067370,5290,5290,5290,5290,0
|
|
20241206,195300,2250067370,5290,5290,5290,5290,0
|
|
20241206,195200,2250067370,5290,5290,5290,5290,0
|
|
20241206,195100,2250067370,5290,5290,5290,5290,0
|
|
20241206,195000,2250067370,5290,5290,5290,5290,0
|
|
20241206,194900,2250067370,5290,5290,5290,5290,0
|
|
20241206,194800,2250067370,5290,5290,5290,5290,0
|
|
20241206,194700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,194600,2250067370,5290,5290,5290,5290,0
|
|
20241206,194500,2250067370,5290,5290,5290,5290,0
|
|
20241206,194400,2250067370,5290,5290,5290,5290,0
|
|
20241206,194300,2250067370,5290,5290,5290,5290,0
|
|
20241206,194200,2250067370,5290,5290,5290,5290,0
|
|
20241206,194100,2250067370,5290,5290,5290,5290,0
|
|
20241206,194000,2250067370,5290,5290,5290,5290,0
|
|
20241206,193900,2250067370,5290,5290,5290,5290,0
|
|
20241206,193800,2250067370,5290,5290,5290,5290,0
|
|
20241206,193700,2250067370,5290,5290,5290,5290,0
|
|
20241206,193600,2250067370,5290,5290,5290,5290,0
|
|
20241206,193500,2250067370,5290,5290,5290,5290,0
|
|
20241206,193400,2250067370,5290,5290,5290,5290,0
|
|
20241206,193300,2250067370,5290,5290,5290,5290,0
|
|
20241206,193200,2250067370,5290,5290,5290,5290,0
|
|
20241206,193100,2250067370,5290,5290,5290,5290,0
|
|
20241206,193000,2250067370,5290,5290,5290,5290,0
|
|
20241206,192900,2250067370,5290,5290,5290,5290,0
|
|
20241206,192800,2250067370,5290,5290,5290,5290,0
|
|
20241206,192700,2250067370,5290,5290,5290,5290,0
|
|
20241206,192600,2250067370,5290,5290,5290,5290,0
|
|
20241206,192500,2250067370,5290,5290,5290,5290,0
|
|
20241206,192400,2250067370,5290,5290,5290,5290,0
|
|
20241206,192300,2250067370,5290,5290,5290,5290,0
|
|
20241206,192200,2250067370,5290,5290,5290,5290,0
|
|
20241206,192100,2250067370,5290,5290,5290,5290,0
|
|
20241206,192000,2250067370,5290,5290,5290,5290,0
|
|
20241206,191900,2250067370,5290,5290,5290,5290,0
|
|
20241206,191800,2250067370,5290,5290,5290,5290,0
|
|
20241206,191700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,191600,2250067370,5290,5290,5290,5290,0
|
|
20241206,191500,2250067370,5290,5290,5290,5290,0
|
|
20241206,191400,2250067370,5290,5290,5290,5290,0
|
|
20241206,191300,2250067370,5290,5290,5290,5290,0
|
|
20241206,191200,2250067370,5290,5290,5290,5290,0
|
|
20241206,191100,2250067370,5290,5290,5290,5290,0
|
|
20241206,191000,2250067370,5290,5290,5290,5290,0
|
|
20241206,190900,2250067370,5290,5290,5290,5290,0
|
|
20241206,190800,2250067370,5290,5290,5290,5290,0
|
|
20241206,190700,2250067370,5290,5290,5290,5290,0
|
|
20241206,190600,2250067370,5290,5290,5290,5290,0
|
|
20241206,190500,2250067370,5290,5290,5290,5290,0
|
|
20241206,190400,2250067370,5290,5290,5290,5290,0
|
|
20241206,190300,2250067370,5290,5290,5290,5290,0
|
|
20241206,190200,2250067370,5290,5290,5290,5290,0
|
|
20241206,190100,2250067370,5290,5290,5290,5290,0
|
|
20241206,190000,2250067370,5290,5290,5290,5290,0
|
|
20241206,185900,2250067370,5290,5290,5290,5290,0
|
|
20241206,185800,2250067370,5290,5290,5290,5290,0
|
|
20241206,185700,2250067370,5290,5290,5290,5290,0
|
|
20241206,185600,2250067370,5290,5290,5290,5290,0
|
|
20241206,185500,2250067370,5290,5290,5290,5290,0
|
|
20241206,185400,2250067370,5290,5290,5290,5290,0
|
|
20241206,185300,2250067370,5290,5290,5290,5290,0
|
|
20241206,185200,2250067370,5290,5290,5290,5290,0
|
|
20241206,185100,2250067370,5290,5290,5290,5290,0
|
|
20241206,185000,2250067370,5290,5290,5290,5290,0
|
|
20241206,184900,2250067370,5290,5290,5290,5290,0
|
|
20241206,184800,2250067370,5290,5290,5290,5290,0
|
|
20241206,184700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,184600,2250067370,5290,5290,5290,5290,0
|
|
20241206,184500,2250067370,5290,5290,5290,5290,0
|
|
20241206,184400,2250067370,5290,5290,5290,5290,0
|
|
20241206,184300,2250067370,5290,5290,5290,5290,0
|
|
20241206,184200,2250067370,5290,5290,5290,5290,0
|
|
20241206,184100,2250067370,5290,5290,5290,5290,0
|
|
20241206,184000,2250067370,5290,5290,5290,5290,0
|
|
20241206,183900,2250067370,5290,5290,5290,5290,0
|
|
20241206,183800,2250067370,5290,5290,5290,5290,0
|
|
20241206,183700,2250067370,5290,5290,5290,5290,0
|
|
20241206,183600,2250067370,5290,5290,5290,5290,0
|
|
20241206,183500,2250067370,5290,5290,5290,5290,0
|
|
20241206,183400,2250067370,5290,5290,5290,5290,0
|
|
20241206,183300,2250067370,5290,5290,5290,5290,0
|
|
20241206,183200,2250067370,5290,5290,5290,5290,0
|
|
20241206,183100,2250067370,5290,5290,5290,5290,0
|
|
20241206,183000,2250067370,5290,5290,5290,5290,0
|
|
20241206,182900,2250067370,5290,5290,5290,5290,0
|
|
20241206,182800,2250067370,5290,5290,5290,5290,0
|
|
20241206,182700,2250067370,5290,5290,5290,5290,0
|
|
20241206,182600,2250067370,5290,5290,5290,5290,0
|
|
20241206,182500,2250067370,5290,5290,5290,5290,0
|
|
20241206,182400,2250067370,5290,5290,5290,5290,0
|
|
20241206,182300,2250067370,5290,5290,5290,5290,0
|
|
20241206,182200,2250067370,5290,5290,5290,5290,0
|
|
20241206,182100,2250067370,5290,5290,5290,5290,0
|
|
20241206,182000,2250067370,5290,5290,5290,5290,0
|
|
20241206,181900,2250067370,5290,5290,5290,5290,0
|
|
20241206,181800,2250067370,5290,5290,5290,5290,0
|
|
20241206,181700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,181600,2250067370,5290,5290,5290,5290,0
|
|
20241206,181500,2250067370,5290,5290,5290,5290,0
|
|
20241206,181400,2250067370,5290,5290,5290,5290,0
|
|
20241206,181300,2250067370,5290,5290,5290,5290,0
|
|
20241206,181200,2250067370,5290,5290,5290,5290,0
|
|
20241206,181100,2250067370,5290,5290,5290,5290,0
|
|
20241206,181000,2250067370,5290,5290,5290,5290,0
|
|
20241206,180900,2250067370,5290,5290,5290,5290,0
|
|
20241206,180800,2250067370,5290,5290,5290,5290,0
|
|
20241206,180700,2250067370,5290,5290,5290,5290,0
|
|
20241206,180600,2250067370,5290,5290,5290,5290,0
|
|
20241206,180500,2250067370,5290,5290,5290,5290,0
|
|
20241206,180400,2250067370,5290,5290,5290,5290,0
|
|
20241206,180300,2250067370,5290,5290,5290,5290,0
|
|
20241206,180200,2250067370,5290,5290,5290,5290,0
|
|
20241206,180100,2250067370,5290,5290,5290,5290,0
|
|
20241206,180000,2250067370,5290,5290,5290,5290,0
|
|
20241206,175900,2250067370,5290,5290,5290,5290,0
|
|
20241206,175800,2250067370,5290,5290,5290,5290,0
|
|
20241206,175700,2250067370,5290,5290,5290,5290,0
|
|
20241206,175600,2250067370,5290,5290,5290,5290,0
|
|
20241206,175500,2250067370,5290,5290,5290,5290,0
|
|
20241206,175400,2250067370,5290,5290,5290,5290,0
|
|
20241206,175300,2250067370,5290,5290,5290,5290,0
|
|
20241206,175200,2250067370,5290,5290,5290,5290,0
|
|
20241206,175100,2250067370,5290,5290,5290,5290,0
|
|
20241206,175000,2250067370,5290,5290,5290,5290,0
|
|
20241206,174900,2250067370,5290,5290,5290,5290,0
|
|
20241206,174800,2250067370,5290,5290,5290,5290,0
|
|
20241206,174700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,174600,2250067370,5290,5290,5290,5290,0
|
|
20241206,174500,2250067370,5290,5290,5290,5290,0
|
|
20241206,174400,2250067370,5290,5290,5290,5290,0
|
|
20241206,174300,2250067370,5290,5290,5290,5290,0
|
|
20241206,174200,2250067370,5290,5290,5290,5290,0
|
|
20241206,174100,2250067370,5290,5290,5290,5290,0
|
|
20241206,174000,2250067370,5290,5290,5290,5290,0
|
|
20241206,173900,2250067370,5290,5290,5290,5290,0
|
|
20241206,173800,2250067370,5290,5290,5290,5290,0
|
|
20241206,173700,2250067370,5290,5290,5290,5290,0
|
|
20241206,173600,2250067370,5290,5290,5290,5290,0
|
|
20241206,173500,2250067370,5290,5290,5290,5290,0
|
|
20241206,173400,2250067370,5290,5290,5290,5290,0
|
|
20241206,173300,2250067370,5290,5290,5290,5290,0
|
|
20241206,173200,2250067370,5290,5290,5290,5290,0
|
|
20241206,173100,2250067370,5290,5290,5290,5290,0
|
|
20241206,173000,2250067370,5290,5290,5290,5290,0
|
|
20241206,172900,2250067370,5290,5290,5290,5290,0
|
|
20241206,172800,2250067370,5290,5290,5290,5290,0
|
|
20241206,172700,2250067370,5290,5290,5290,5290,0
|
|
20241206,172600,2250067370,5290,5290,5290,5290,0
|
|
20241206,172500,2250067370,5290,5290,5290,5290,0
|
|
20241206,172400,2250067370,5290,5290,5290,5290,0
|
|
20241206,172300,2250067370,5290,5290,5290,5290,0
|
|
20241206,172200,2250067370,5290,5290,5290,5290,0
|
|
20241206,172100,2250067370,5290,5290,5290,5290,0
|
|
20241206,172000,2250067370,5290,5290,5290,5290,0
|
|
20241206,171900,2250067370,5290,5290,5290,5290,0
|
|
20241206,171800,2250067370,5290,5290,5290,5290,0
|
|
20241206,171700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,171600,2250067370,5290,5290,5290,5290,0
|
|
20241206,171500,2250067370,5290,5290,5290,5290,0
|
|
20241206,171400,2250067370,5290,5290,5290,5290,0
|
|
20241206,171300,2250067370,5290,5290,5290,5290,0
|
|
20241206,171200,2250067370,5290,5290,5290,5290,0
|
|
20241206,171100,2250067370,5290,5290,5290,5290,0
|
|
20241206,171000,2250067370,5290,5290,5290,5290,0
|
|
20241206,170900,2250067370,5290,5290,5290,5290,0
|
|
20241206,170800,2250067370,5290,5290,5290,5290,0
|
|
20241206,170700,2250067370,5290,5290,5290,5290,0
|
|
20241206,170600,2250067370,5290,5290,5290,5290,0
|
|
20241206,170500,2250067370,5290,5290,5290,5290,0
|
|
20241206,170400,2250067370,5290,5290,5290,5290,0
|
|
20241206,170300,2250067370,5290,5290,5290,5290,0
|
|
20241206,170200,2250067370,5290,5290,5290,5290,0
|
|
20241206,170100,2250067370,5290,5290,5290,5290,0
|
|
20241206,170000,2250067370,5290,5290,5290,5290,0
|
|
20241206,165900,2250067370,5290,5290,5290,5290,0
|
|
20241206,165800,2250067370,5290,5290,5290,5290,0
|
|
20241206,165700,2250067370,5290,5290,5290,5290,0
|
|
20241206,165600,2250067370,5290,5290,5290,5290,0
|
|
20241206,165500,2250067370,5290,5290,5290,5290,0
|
|
20241206,165400,2250067370,5290,5290,5290,5290,0
|
|
20241206,165300,2250067370,5290,5290,5290,5290,0
|
|
20241206,165200,2250067370,5290,5290,5290,5290,0
|
|
20241206,165100,2250067370,5290,5290,5290,5290,0
|
|
20241206,165000,2250067370,5290,5290,5290,5290,0
|
|
20241206,164900,2250067370,5290,5290,5290,5290,0
|
|
20241206,164800,2250067370,5290,5290,5290,5290,0
|
|
20241206,164700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,164600,2250067370,5290,5290,5290,5290,0
|
|
20241206,164500,2250067370,5290,5290,5290,5290,0
|
|
20241206,164400,2250067370,5290,5290,5290,5290,0
|
|
20241206,164300,2250067370,5290,5290,5290,5290,0
|
|
20241206,164200,2250067370,5290,5290,5290,5290,0
|
|
20241206,164100,2250067370,5290,5290,5290,5290,0
|
|
20241206,164000,2250067370,5290,5290,5290,5290,0
|
|
20241206,163900,2250067370,5290,5290,5290,5290,0
|
|
20241206,163800,2250067370,5290,5290,5290,5290,0
|
|
20241206,163700,2250067370,5290,5290,5290,5290,0
|
|
20241206,163600,2250067370,5290,5290,5290,5290,0
|
|
20241206,163500,2250067370,5290,5290,5290,5290,0
|
|
20241206,163400,2250067370,5290,5290,5290,5290,0
|
|
20241206,163300,2250067370,5290,5290,5290,5290,0
|
|
20241206,163200,2250067370,5290,5290,5290,5290,0
|
|
20241206,163100,2250067370,5290,5290,5290,5290,0
|
|
20241206,163000,2250067370,5290,5290,5290,5290,0
|
|
20241206,162900,2250067370,5290,5290,5290,5290,0
|
|
20241206,162800,2250067370,5290,5290,5290,5290,0
|
|
20241206,162700,2250067370,5290,5290,5290,5290,0
|
|
20241206,162600,2250067370,5290,5290,5290,5290,0
|
|
20241206,162500,2250067370,5290,5290,5290,5290,0
|
|
20241206,162400,2250067370,5290,5290,5290,5290,0
|
|
20241206,162300,2250067370,5290,5290,5290,5290,0
|
|
20241206,162200,2250067370,5290,5290,5290,5290,0
|
|
20241206,162100,2250067370,5290,5290,5290,5290,0
|
|
20241206,162000,2250067370,5290,5290,5290,5290,0
|
|
20241206,161900,2250067370,5290,5290,5290,5290,0
|
|
20241206,161800,2250067370,5290,5290,5290,5290,0
|
|
20241206,161700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,161600,2250067370,5290,5290,5290,5290,0
|
|
20241206,161500,2250067370,5290,5290,5290,5290,0
|
|
20241206,161400,2250067370,5290,5290,5290,5290,0
|
|
20241206,161300,2250067370,5290,5290,5290,5290,0
|
|
20241206,161200,2250067370,5290,5290,5290,5290,0
|
|
20241206,161100,2250067370,5290,5290,5290,5290,0
|
|
20241206,161000,2250067370,5290,5290,5290,5290,0
|
|
20241206,160900,2250067370,5290,5290,5290,5290,0
|
|
20241206,160800,2250067370,5290,5290,5290,5290,0
|
|
20241206,160700,2250067370,5290,5290,5290,5290,0
|
|
20241206,160600,2250067370,5290,5290,5290,5290,0
|
|
20241206,160500,2250067370,5290,5290,5290,5290,0
|
|
20241206,160400,2250067370,5290,5290,5290,5290,0
|
|
20241206,160300,2250067370,5290,5290,5290,5290,0
|
|
20241206,160200,2250067370,5290,5290,5290,5290,0
|
|
20241206,160100,2250067370,5290,5290,5290,5290,0
|
|
20241206,160000,2250067370,5290,5290,5290,5290,0
|
|
20241206,155900,2250067370,5290,5290,5290,5290,0
|
|
20241206,155800,2250067370,5290,5290,5290,5290,0
|
|
20241206,155700,2250067370,5290,5290,5290,5290,0
|
|
20241206,155600,2250067370,5290,5290,5290,5290,0
|
|
20241206,155500,2250067370,5290,5290,5290,5290,0
|
|
20241206,155400,2250067370,5290,5290,5290,5290,0
|
|
20241206,155300,2250067370,5290,5290,5290,5290,0
|
|
20241206,155200,2250067370,5290,5290,5290,5290,0
|
|
20241206,155100,2250067370,5290,5290,5290,5290,0
|
|
20241206,155000,2250067370,5290,5290,5290,5290,0
|
|
20241206,154900,2250067370,5290,5290,5290,5290,0
|
|
20241206,154800,2250067370,5290,5290,5290,5290,0
|
|
20241206,154700,2250067370,5290,5290,5290,5290,6100
|
|
20241206,154600,2250067370,5290,5290,5290,5290,0
|
|
20241206,154500,2250067370,5290,5290,5290,5290,0
|
|
20241206,154400,2250067370,5290,5290,5290,5290,0
|
|
20241206,154300,2250067370,5290,5290,5290,5290,0
|
|
20241206,154200,2250067370,5290,5290,5290,5290,0
|
|
20241206,154100,2250067370,5290,5290,5290,5290,0
|
|
20241206,154000,2250067370,5290,5290,5290,5290,0
|
|
20241206,153900,2250067370,5290,5290,5290,5290,0
|
|
20241206,153800,2250067370,5290,5290,5290,5290,0
|
|
20241206,153700,2250067370,5290,5290,5290,5290,0
|
|
20241206,153600,2250067370,5290,5290,5290,5290,0
|
|
20241206,153500,2250067370,5290,5290,5290,5290,0
|
|
20241206,153400,2250067370,5290,5290,5290,5290,0
|
|
20241206,153300,2250067370,5290,5290,5290,5290,0
|
|
20241206,153200,2250067370,5290,5290,5290,5290,0
|
|
20241206,153100,2250067370,5290,5290,5290,5290,0
|
|
20241206,153000,2250067370,5290,5290,5290,5290,6100
|
|
20241206,152900,2217798370,5380,5380,5380,5380,0
|
|
20241206,152800,2217798370,5380,5380,5380,5380,0
|
|
20241206,152700,2217798370,5380,5380,5380,5380,0
|
|
20241206,152600,2217798370,5380,5380,5380,5380,0
|
|
20241206,152500,2217798370,5380,5380,5380,5380,0
|
|
20241206,152400,2217798370,5380,5380,5380,5380,0
|
|
20241206,152300,2217798370,5380,5380,5380,5380,0
|
|
20241206,152200,2217798370,5380,5380,5380,5380,0
|
|
20241206,152100,2217798370,5380,5380,5380,5380,0
|
|
20241206,152000,2217798370,5380,5380,5380,5380,0
|
|
20241206,151900,2217798370,5380,5340,5380,5340,3338
|
|
20241206,151800,2199930900,5330,5340,5340,5330,122
|
|
20241206,151700,2199279620,5330,5330,5330,5330,1180
|
|
20241206,151600,2192990220,5330,5300,5330,5290,1789
|
|
20241206,151500,2183508910,5290,5260,5290,5260,1896
|
|
20241206,151400,2173493650,5260,5260,5270,5260,3148
|
|
20241206,151300,2156925170,5260,5270,5270,5260,500
|
|
20241206,151200,2154290190,5270,5280,5280,5260,4121
|
|
20241206,151100,2132600900,5270,5280,5280,5270,476
|
|
20241206,151000,2130087630,5290,5290,5290,5280,1037
|
|
20241206,150900,2124608170,5300,5300,5300,5280,3829
|
|
20241206,150800,2104356390,5320,5330,5330,5320,189
|
|
20241206,150700,2103350900,5300,5330,5340,5300,2517
|
|
20241206,150600,2089977360,5330,5330,5330,5330,389
|
|
20241206,150500,2087903990,5340,5340,5340,5340,515
|
|
20241206,150400,2085153890,5340,5320,5340,5320,2235
|
|
20241206,150300,2073253330,5340,5320,5340,5320,46
|
|
20241206,150200,2073008590,5320,5340,5340,5320,137
|
|
20241206,150100,2072277390,5340,5330,5340,5330,530
|
|
20241206,150000,2069452190,5330,5340,5340,5290,51
|
|
20241206,145900,2069179960,5340,5290,5340,5290,604
|
|
20241206,145800,2065960820,5330,5270,5330,5270,601
|
|
20241206,145700,2062763570,5320,5280,5320,5270,1207
|
|
20241206,145600,2056371140,5310,5310,5310,5310,0
|
|
20241206,145500,2056371140,5310,5290,5310,5290,280
|
|
20241206,145400,2054887470,5310,5300,5310,5260,2219
|
|
20241206,145300,2043192480,5280,5280,5300,5280,863
|
|
20241206,145200,2038633780,5280,5300,5320,5280,2128
|
|
20241206,145100,2027384050,5320,5330,5330,5300,1505
|
|
20241206,145000,2019406870,5330,5310,5330,5300,514
|
|
20241206,144900,2016679250,5310,5320,5320,5310,150
|
|
20241206,144800,2015881600,5350,5330,5350,5310,2013
|
|
20241206,144700,2005186030,5350,5320,5350,5320,358
|
|
20241206,144600,2003275830,5320,5320,5320,5320,1074
|
|
20241206,144500,1997562150,5350,5350,5360,5330,647
|
|
20241206,144400,1994107150,5370,5370,5370,5370,100
|
|
20241206,144300,1993570150,5370,5370,5370,5360,201
|
|
20241206,144200,1992490790,5370,5370,5370,5370,0
|
|
20241206,144100,1992490790,5370,5370,5370,5370,0
|
|
20241206,144000,1992490790,5370,5370,5370,5370,235
|
|
20241206,143900,1991228840,5380,5340,5380,5340,233
|
|
20241206,143800,1989982810,5350,5370,5370,5350,1658
|
|
20241206,143700,1981085310,5380,5380,5380,5380,605
|
|
20241206,143600,1977830410,5380,5380,5380,5380,86
|
|
20241206,143500,1977367730,5380,5380,5380,5380,0
|
|
20241206,143400,1977367730,5380,5370,5380,5370,471
|
|
20241206,143300,1974836460,5380,5380,5380,5380,186
|
|
20241206,143200,1973835780,5390,5390,5390,5390,3
|
|
20241206,143100,1973819610,5380,5380,5380,5380,240
|
|
20241206,143000,1972528410,5370,5390,5390,5370,700
|
|
20241206,142900,1968763610,5370,5370,5370,5370,187
|
|
20241206,142800,1967759420,5390,5390,5390,5380,416
|
|
20241206,142700,1965519430,5390,5390,5390,5390,80
|
|
20241206,142600,1965088230,5390,5400,5400,5390,824
|
|
20241206,142500,1960644220,5400,5380,5400,5370,965
|
|
20241206,142400,1955445490,5370,5380,5380,5370,989
|
|
20241206,142300,1950128070,5380,5380,5380,5380,201
|
|
20241206,142200,1949046690,5370,5360,5370,5360,1552
|
|
20241206,142100,1940718970,5360,5350,5360,5350,3
|
|
20241206,142000,1940702910,5350,5350,5350,5350,419
|
|
20241206,141900,1938461260,5350,5350,5350,5350,91
|
|
20241206,141800,1937974410,5350,5340,5350,5340,300
|
|
20241206,141700,1936372400,5330,5330,5330,5330,201
|
|
20241206,141600,1935301070,5340,5340,5340,5340,0
|
|
20241206,141500,1935301070,5340,5340,5340,5340,0
|
|
20241206,141400,1935301070,5340,5340,5340,5310,62
|
|
20241206,141300,1934971790,5340,5340,5340,5340,0
|
|
20241206,141200,1934971790,5340,5340,5340,5340,1
|
|
20241206,141100,1934966450,5310,5320,5320,5310,210
|
|
20241206,141000,1933851250,5310,5340,5340,5310,125
|
|
20241206,140900,1933187050,5340,5340,5340,5310,147
|
|
20241206,140800,1932406180,5340,5340,5340,5330,414
|
|
20241206,140700,1930197420,5330,5330,5330,5330,0
|
|
20241206,140600,1930197420,5330,5310,5330,5310,199
|
|
20241206,140500,1929137320,5320,5320,5330,5320,258
|
|
20241206,140400,1927762700,5310,5320,5320,5310,616
|
|
20241206,140300,1924491140,5320,5320,5320,5310,219
|
|
20241206,140200,1923328140,5330,5330,5330,5330,130
|
|
20241206,140100,1922635240,5330,5330,5330,5330,168
|
|
20241206,140000,1921739800,5330,5290,5330,5280,422
|
|
20241206,135900,1919511250,5290,5320,5320,5290,4409
|
|
20241206,135800,1896130960,5320,5330,5330,5320,281
|
|
20241206,135700,1894633370,5320,5330,5340,5320,2242
|
|
20241206,135600,1882702830,5330,5340,5340,5330,1142
|
|
20241206,135500,1876606700,5330,5330,5330,5330,0
|
|
20241206,135400,1876606700,5330,5330,5330,5330,20
|
|
20241206,135300,1876500100,5350,5350,5350,5350,5
|
|
20241206,135200,1876473350,5350,5320,5350,5320,43
|
|
20241206,135100,1876244200,5320,5350,5350,5320,41
|
|
20241206,135000,1876025450,5310,5330,5330,5310,1460
|
|
20241206,134900,1868262160,5330,5330,5330,5330,50
|
|
20241206,134800,1867995660,5330,5330,5330,5330,0
|
|
20241206,134700,1867995660,5330,5360,5360,5330,659
|
|
20241206,134600,1864480910,5350,5350,5350,5350,20
|
|
20241206,134500,1864373910,5350,5350,5350,5350,44
|
|
20241206,134400,1864138510,5350,5350,5350,5350,40
|
|
20241206,134300,1863924510,5330,5330,5330,5330,78
|
|
20241206,134200,1863508770,5340,5340,5340,5340,12
|
|
20241206,134100,1863444690,5340,5330,5340,5330,113
|
|
20241206,134000,1862841890,5300,5300,5300,5300,12
|
|
20241206,133900,1862778290,5300,5300,5300,5300,0
|
|
20241206,133800,1862778290,5300,5320,5320,5300,1000
|
|
20241206,133700,1857477870,5350,5350,5350,5350,0
|
|
20241206,133600,1857477870,5350,5300,5350,5300,1533
|
|
20241206,133500,1849287510,5300,5300,5300,5300,0
|
|
20241206,133400,1849287510,5300,5320,5330,5270,4706
|
|
20241206,133300,1824394520,5320,5280,5330,5270,272
|
|
20241206,133200,1822957970,5330,5290,5330,5290,629
|
|
20241206,133100,1819619940,5310,5300,5310,5270,1884
|
|
20241206,133000,1809669410,5330,5330,5330,5330,0
|
|
20241206,132900,1809669410,5330,5330,5330,5330,0
|
|
20241206,132800,1809669410,5330,5330,5330,5330,1
|
|
20241206,132700,1809664080,5320,5320,5320,5320,501
|
|
20241206,132600,1806998760,5290,5300,5300,5290,16
|
|
20241206,132500,1806914090,5300,5300,5300,5300,0
|
|
20241206,132400,1806914090,5300,5300,5300,5300,0
|
|
20241206,132300,1806914090,5300,5300,5300,5300,560
|
|
20241206,132200,1803946090,5310,5310,5310,5310,1
|
|
20241206,132100,1803940780,5280,5330,5330,5280,523
|
|
20241206,132000,1801177520,5330,5330,5330,5330,62
|
|
20241206,131900,1800847060,5280,5290,5290,5280,970
|
|
20241206,131800,1795718250,5340,5340,5340,5290,189
|
|
20241206,131700,1794717990,5340,5340,5340,5330,11
|
|
20241206,131600,1794659260,5310,5310,5310,5310,500
|
|
20241206,131500,1792004260,5340,5340,5340,5340,0
|
|
20241206,131400,1792004260,5340,5340,5340,5340,0
|
|
20241206,131300,1792004260,5340,5340,5340,5340,0
|
|
20241206,131200,1792004260,5340,5330,5340,5330,137
|
|
20241206,131100,1791274040,5330,5300,5330,5300,556
|
|
20241206,131000,1788326060,5320,5320,5320,5320,0
|
|
20241206,130900,1788326060,5320,5310,5320,5310,34
|
|
20241206,130800,1788145220,5330,5330,5330,5330,0
|
|
20241206,130700,1788145220,5330,5300,5330,5300,274
|
|
20241206,130600,1786692420,5270,5270,5270,5270,0
|
|
20241206,130500,1786692420,5270,5280,5280,5270,1927
|
|
20241206,130400,1776537020,5270,5270,5270,5270,249
|
|
20241206,130300,1775224790,5270,5300,5300,5270,1953
|
|
20241206,130200,1764910390,5300,5300,5300,5300,158
|
|
20241206,130100,1764072990,5290,5290,5290,5290,276
|
|
20241206,130000,1762612950,5300,5290,5300,5290,509
|
|
20241206,125900,1759920180,5330,5330,5330,5330,0
|
|
20241206,125800,1759920180,5330,5330,5330,5330,0
|
|
20241206,125700,1759920180,5330,5330,5330,5330,0
|
|
20241206,125600,1759920180,5330,5330,5330,5330,10
|
|
20241206,125500,1759866880,5330,5330,5330,5330,0
|
|
20241206,125400,1759866880,5330,5320,5340,5280,225
|
|
20241206,125300,1758670820,5340,5340,5340,5340,110
|
|
20241206,125200,1758083420,5340,5330,5340,5280,233
|
|
20241206,125100,1756850900,5290,5300,5310,5290,1821
|
|
20241206,125000,1747201950,5310,5320,5320,5310,297
|
|
20241206,124900,1745624580,5310,5310,5310,5310,236
|
|
20241206,124800,1744371420,5320,5320,5320,5320,2788
|
|
20241206,124700,1729539260,5320,5320,5320,5320,1493
|
|
20241206,124600,1721596500,5330,5350,5350,5320,27
|
|
20241206,124500,1721452690,5320,5320,5320,5320,265
|
|
20241206,124400,1720042890,5320,5330,5330,5320,1573
|
|
20241206,124300,1711673530,5320,5320,5320,5320,0
|
|
20241206,124200,1711673530,5320,5320,5320,5320,0
|
|
20241206,124100,1711673530,5320,5330,5330,5320,1859
|
|
20241206,124000,1701780000,5330,5330,5330,5330,0
|
|
20241206,123900,1701780000,5330,5330,5330,5330,0
|
|
20241206,123800,1701780000,5330,5330,5330,5330,235
|
|
20241206,123700,1700527450,5320,5320,5320,5320,15
|
|
20241206,123600,1700447650,5330,5330,5330,5330,10
|
|
20241206,123500,1700394350,5330,5330,5330,5330,120
|
|
20241206,123400,1699754750,5330,5330,5330,5330,319
|
|
20241206,123300,1698054480,5330,5330,5330,5330,1
|
|
20241206,123200,1698049150,5340,5340,5340,5340,15
|
|
20241206,123100,1697969050,5330,5340,5340,5330,220
|
|
20241206,123000,1696795450,5350,5350,5350,5350,10
|
|
20241206,122900,1696741950,5350,5350,5350,5340,76
|
|
20241206,122800,1696336020,5320,5330,5330,5320,1064
|
|
20241206,122700,1690672870,5320,5320,5320,5320,0
|
|
20241206,122600,1690672870,5320,5320,5320,5320,0
|
|
20241206,122500,1690672870,5320,5330,5330,5320,478
|
|
20241206,122400,1688127660,5330,5320,5330,5320,49
|
|
20241206,122300,1687866970,5320,5320,5320,5320,0
|
|
20241206,122200,1687866970,5320,5320,5320,5320,178
|
|
20241206,122100,1686920010,5320,5320,5320,5320,500
|
|
20241206,122000,1684260010,5330,5330,5330,5330,12
|
|
20241206,121900,1684196050,5330,5330,5330,5330,418
|
|
20241206,121800,1681968110,5330,5330,5330,5330,235
|
|
20241206,121700,1680715560,5340,5350,5350,5340,85
|
|
20241206,121600,1680261590,5350,5330,5350,5320,538
|
|
20241206,121500,1677398270,5350,5340,5350,5310,806
|
|
20241206,121400,1673104660,5340,5340,5340,5340,195
|
|
20241206,121300,1672063360,5340,5340,5340,5340,5
|
|
20241206,121200,1672036660,5340,5340,5340,5340,0
|
|
20241206,121100,1672036660,5340,5340,5340,5340,0
|
|
20241206,121000,1672036660,5340,5340,5340,5340,0
|
|
20241206,120900,1672036660,5340,5340,5340,5320,791
|
|
20241206,120800,1667824120,5340,5340,5340,5340,11
|
|
20241206,120700,1667765380,5360,5330,5360,5330,153
|
|
20241206,120600,1666949830,5320,5320,5320,5320,0
|
|
20241206,120500,1666949830,5320,5340,5340,5320,528
|
|
20241206,120400,1664140310,5320,5340,5340,5320,1285
|
|
20241206,120300,1657281940,5350,5350,5350,5350,0
|
|
20241206,120200,1657281940,5350,5350,5350,5350,0
|
|
20241206,120100,1657281940,5350,5350,5350,5350,1
|
|
20241206,120000,1657276590,5350,5350,5350,5350,1
|
|
20241206,115900,1657271240,5340,5340,5340,5340,0
|
|
20241206,115800,1657271240,5340,5340,5340,5340,1456
|
|
20241206,115700,1649496200,5340,5340,5340,5340,0
|
|
20241206,115600,1649496200,5340,5340,5340,5340,10
|
|
20241206,115500,1649442800,5340,5340,5340,5340,45
|
|
20241206,115400,1649202500,5320,5320,5320,5320,0
|
|
20241206,115300,1649202500,5320,5320,5320,5320,200
|
|
20241206,115200,1648138500,5310,5340,5340,5310,3294
|
|
20241206,115100,1630608650,5350,5350,5350,5340,217
|
|
20241206,115000,1629447950,5350,5370,5370,5350,616
|
|
20241206,114900,1626146910,5360,5360,5360,5360,0
|
|
20241206,114800,1626146910,5360,5360,5360,5360,53
|
|
20241206,114700,1625862830,5360,5360,5360,5360,15
|
|
20241206,114600,1625782430,5360,5380,5380,5360,385
|
|
20241206,114500,1623716840,5370,5390,5390,5370,11
|
|
20241206,114400,1623657570,5390,5360,5390,5360,231
|
|
20241206,114300,1622414490,5350,5350,5350,5350,0
|
|
20241206,114200,1622414490,5350,5360,5370,5350,151
|
|
20241206,114100,1621605160,5360,5360,5360,5360,64
|
|
20241206,114000,1621262120,5330,5330,5330,5330,0
|
|
20241206,113900,1621262120,5330,5330,5330,5330,0
|
|
20241206,113800,1621262120,5330,5330,5330,5330,74
|
|
20241206,113700,1620867700,5330,5330,5330,5320,174
|
|
20241206,113600,1619940910,5330,5340,5350,5330,1135
|
|
20241206,113500,1613886230,5360,5380,5380,5350,2229
|
|
20241206,113400,1601932450,5410,5400,5410,5400,353
|
|
20241206,113300,1600026200,5380,5390,5400,5380,2248
|
|
20241206,113200,1587929460,5390,5390,5390,5390,2000
|
|
20241206,113100,1577149460,5400,5410,5410,5400,403
|
|
20241206,113000,1574972970,5410,5400,5410,5380,1710
|
|
20241206,112900,1565741630,5390,5380,5390,5380,324
|
|
20241206,112800,1563995510,5380,5370,5380,5370,102
|
|
20241206,112700,1563446770,5370,5380,5380,5370,254
|
|
20241206,112600,1562080790,5390,5380,5390,5380,922
|
|
20241206,112500,1557120120,5380,5370,5380,5370,305
|
|
20241206,112400,1555481070,5370,5380,5380,5370,883
|
|
20241206,112300,1550738560,5370,5400,5410,5370,738
|
|
20241206,112200,1546752050,5400,5380,5400,5380,1215
|
|
20241206,112100,1540191730,5360,5360,5360,5360,620
|
|
20241206,112000,1536868530,5390,5350,5400,5350,460
|
|
20241206,111900,1534395320,5340,5320,5350,5320,669
|
|
20241206,111800,1530826700,5280,5330,5330,5280,144
|
|
20241206,111700,1530066130,5310,5320,5320,5280,1331
|
|
20241206,111600,1523004750,5300,5300,5300,5300,263
|
|
20241206,111500,1521610850,5320,5310,5320,5310,96
|
|
20241206,111400,1521100140,5310,5300,5330,5290,271
|
|
20241206,111300,1519663810,5300,5300,5300,5300,0
|
|
20241206,111200,1519663810,5300,5280,5300,5280,236
|
|
20241206,111100,1518417710,5260,5310,5310,5260,3666
|
|
20241206,111000,1499070480,5310,5340,5350,5300,1266
|
|
20241206,110900,1492337530,5350,5350,5350,5350,90
|
|
20241206,110800,1491856030,5340,5350,5420,5340,1221
|
|
20241206,110700,1485281090,5350,5350,5350,5350,22
|
|
20241206,110600,1485163390,5360,5340,5360,5320,144
|
|
20241206,110500,1484394610,5340,5340,5340,5340,1
|
|
20241206,110400,1484389270,5340,5340,5340,5340,404
|
|
20241206,110300,1482231910,5290,5330,5330,5290,2002
|
|
20241206,110200,1471610870,5320,5300,5320,5300,223
|
|
20241206,110100,1470428310,5300,5270,5300,5270,419
|
|
20241206,110000,1468220120,5270,5270,5280,5270,344
|
|
20241206,105900,1466406720,5350,5280,5350,5260,360
|
|
20241206,105800,1464506230,5320,5320,5320,5280,61
|
|
20241206,105700,1464181750,5320,5250,5320,5250,4753
|
|
20241206,105600,1439188590,5250,5260,5260,5250,881
|
|
20241206,105500,1434555530,5270,5330,5360,5270,948
|
|
20241206,105400,1429502390,5330,5260,5330,5210,9055
|
|
20241206,105300,1382064120,5260,5260,5300,5250,10373
|
|
20241206,105200,1327468110,5270,5270,5270,5260,3090
|
|
20241206,105100,1311196640,5270,5270,5270,5260,2072
|
|
20241206,105000,1300297780,5260,5310,5330,5260,5350
|
|
20241206,104900,1272051170,5300,5310,5310,5300,1498
|
|
20241206,104800,1264108900,5360,5310,5360,5310,220
|
|
20241206,104700,1262936630,5350,5360,5360,5300,1658
|
|
20241206,104600,1254133700,5370,5330,5370,5270,3919
|
|
20241206,104500,1233360180,5330,5340,5390,5330,243
|
|
20241206,104400,1232064330,5400,5350,5400,5330,592
|
|
20241206,104300,1228904040,5360,5360,5420,5350,442
|
|
20241206,104200,1226538140,5420,5360,5430,5360,106
|
|
20241206,104100,1225966530,5430,5450,5450,5360,1158
|
|
20241206,104000,1219733140,5460,5440,5480,5380,410
|
|
20241206,103900,1217504270,5380,5480,5490,5380,655
|
|
20241206,103800,1213923600,5490,5390,5490,5390,2179
|
|
20241206,103700,1202096110,5390,5400,5400,5390,186
|
|
20241206,103600,1201091720,5400,5390,5400,5390,65
|
|
20241206,103500,1200741020,5400,5390,5400,5390,5
|
|
20241206,103400,1200714040,5400,5370,5400,5370,178
|
|
20241206,103300,1199755120,5370,5370,5370,5370,24
|
|
20241206,103200,1199626240,5400,5400,5400,5380,308
|
|
20241206,103100,1197965100,5400,5400,5400,5400,1198
|
|
20241206,103000,1191495900,5400,5310,5400,5310,1532
|
|
20241206,102900,1183238270,5390,5390,5390,5390,0
|
|
20241206,102800,1183238270,5390,5330,5390,5300,1625
|
|
20241206,102700,1174572260,5330,5330,5330,5330,332
|
|
20241206,102600,1172802700,5370,5350,5370,5350,300
|
|
20241206,102500,1171194520,5330,5330,5330,5330,1881
|
|
20241206,102400,1161168790,5370,5360,5370,5360,750
|
|
20241206,102300,1157148240,5360,5330,5360,5330,431
|
|
20241206,102200,1154845340,5330,5290,5330,5280,11301
|
|
20241206,102100,1095036070,5290,5280,5380,5280,1907
|
|
20241206,102000,1084889710,5280,5300,5300,5270,2539
|
|
20241206,101900,1071457170,5300,5290,5300,5280,439
|
|
20241206,101800,1069136170,5290,5310,5310,5290,1271
|
|
20241206,101700,1062398160,5340,5320,5340,5320,270
|
|
20241206,101600,1060956900,5310,5320,5320,5310,1829
|
|
20241206,101500,1051239410,5310,5300,5310,5300,311
|
|
20241206,101400,1049590100,5300,5310,5310,5300,1388
|
|
20241206,101300,1042233180,5300,5320,5320,5300,2252
|
|
20241206,101200,1030267850,5330,5350,5350,5320,5364
|
|
20241206,101100,1001650090,5360,5370,5370,5360,728
|
|
20241206,101000,997747810,5400,5370,5400,5370,190
|
|
20241206,100900,996727480,5390,5390,5390,5390,1450
|
|
20241206,100800,988911980,5390,5370,5390,5360,52
|
|
20241206,100700,988632730,5390,5360,5390,5360,234
|
|
20241206,100600,987373860,5380,5380,5380,5360,165
|
|
20241206,100500,986489170,5380,5360,5380,5350,804
|
|
20241206,100400,982175680,5380,5370,5380,5350,3379
|
|
20241206,100300,964064700,5370,5350,5370,5340,2343
|
|
20241206,100200,951539990,5360,5350,5360,5350,375
|
|
20241206,100100,949533720,5360,5350,5370,5350,349
|
|
20241206,100000,947662640,5360,5360,5360,5360,125
|
|
20241206,095900,946992640,5350,5350,5360,5350,204
|
|
20241206,095800,945900640,5350,5350,5370,5340,1220
|
|
20241206,095700,939377250,5350,5330,5370,5330,511
|
|
20241206,095600,936643220,5380,5340,5380,5330,2505
|
|
20241206,095500,923237940,5340,5310,5340,5270,5392
|
|
20241206,095400,894677630,5350,5320,5350,5300,4442
|
|
20241206,095300,871096550,5320,5350,5350,5320,618
|
|
20241206,095200,867799340,5350,5350,5350,5350,600
|
|
20241206,095100,864589340,5350,5330,5350,5310,2325
|
|
20241206,095000,852209920,5330,5350,5350,5330,1739
|
|
20241206,094900,842928890,5340,5340,5390,5340,1001
|
|
20241206,094800,837578780,5340,5390,5390,5340,8171
|
|
20241206,094700,793667750,5390,5400,5400,5380,1199
|
|
20241206,094600,787207310,5400,5390,5420,5390,776
|
|
20241206,094500,783012170,5380,5430,5430,5380,1209
|
|
20241206,094400,776484680,5430,5430,5430,5430,16
|
|
20241206,094300,776397800,5410,5380,5410,5380,395
|
|
20241206,094200,774266430,5370,5380,5380,5370,3100
|
|
20241206,094100,757613420,5380,5380,5410,5380,2741
|
|
20241206,094000,742866540,5390,5370,5440,5360,2188
|
|
20241206,093900,731070930,5370,5380,5400,5350,4442
|
|
20241206,093800,707203870,5380,5390,5390,5370,3079
|
|
20241206,093700,690644950,5390,5370,5390,5350,5464
|
|
20241206,093600,661320480,5390,5400,5400,5360,2318
|
|
20241206,093500,648849620,5410,5360,5450,5360,5847
|
|
20241206,093400,617352080,5360,5320,5360,5310,2216
|
|
20241206,093300,605521080,5320,5370,5380,5300,15214
|
|
20241206,093200,524594830,5380,5370,5380,5370,1016
|
|
20241206,093100,519130750,5370,5410,5420,5300,13345
|
|
20241206,093000,447541140,5420,5530,5530,5420,9208
|
|
20241206,092900,397338060,5530,5490,5530,5490,893
|
|
20241206,092800,392421440,5490,5490,5490,5470,811
|
|
20241206,092700,387976090,5490,5480,5500,5460,2417
|
|
20241206,092600,374759110,5480,5510,5510,5480,1988
|
|
20241206,092500,363827530,5530,5510,5530,5500,475
|
|
20241206,092400,361212330,5510,5520,5530,5510,1517
|
|
20241206,092300,352836920,5520,5520,5520,5520,10
|
|
20241206,092200,352781720,5520,5540,5560,5520,403
|
|
20241206,092100,350553470,5580,5500,5630,5500,1315
|
|
20241206,092000,343273500,5500,5510,5530,5500,348
|
|
20241206,091900,341356020,5510,5500,5510,5500,1663
|
|
20241206,091800,332207900,5500,5520,5520,5500,1488
|
|
20241206,091700,324012420,5530,5550,5550,5530,1761
|
|
20241206,091600,314272550,5550,5550,5590,5530,725
|
|
20241206,091500,310248900,5550,5560,5590,5550,1170
|
|
20241206,091400,303747070,5560,5560,5560,5560,14
|
|
20241206,091300,303669230,5550,5530,5550,5510,780
|
|
20241206,091200,299349490,5500,5530,5560,5500,7813
|
|
20241206,091100,256305790,5530,5530,5530,5520,1596
|
|
20241206,091000,247485980,5540,5550,5560,5540,1868
|
|
20241206,090900,237119840,5560,5570,5600,5550,3911
|
|
20241206,090800,215382650,5570,5580,5590,5560,749
|
|
20241206,090700,211212780,5600,5600,5610,5590,1482
|
|
20241206,090600,202921140,5600,5610,5620,5590,1055
|
|
20241206,090500,197004080,5600,5550,5600,5530,3297
|
|
20241206,090400,178618810,5540,5570,5570,5540,4549
|
|
20241206,090300,153372020,5560,5600,5630,5550,7476
|
|
20241206,090200,111727330,5600,5610,5630,5590,1478
|
|
20241206,090100,103449790,5620,5620,5650,5620,4581
|
|
20241206,090000,77686970,5570,5610,5620,5550,12823
|