712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,204900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,204800,4056695680,5150,5150,5150,5150,0
|
|
20241209,204700,4056695680,5150,5150,5150,5150,0
|
|
20241209,204600,4056695680,5150,5150,5150,5150,0
|
|
20241209,204500,4056695680,5150,5150,5150,5150,0
|
|
20241209,204400,4056695680,5150,5150,5150,5150,0
|
|
20241209,204300,4056695680,5150,5150,5150,5150,0
|
|
20241209,204200,4056695680,5150,5150,5150,5150,0
|
|
20241209,204100,4056695680,5150,5150,5150,5150,0
|
|
20241209,204000,4056695680,5150,5150,5150,5150,0
|
|
20241209,203900,4056695680,5150,5150,5150,5150,0
|
|
20241209,203800,4056695680,5150,5150,5150,5150,0
|
|
20241209,203700,4056695680,5150,5150,5150,5150,0
|
|
20241209,203600,4056695680,5150,5150,5150,5150,0
|
|
20241209,203500,4056695680,5150,5150,5150,5150,0
|
|
20241209,203400,4056695680,5150,5150,5150,5150,0
|
|
20241209,203300,4056695680,5150,5150,5150,5150,0
|
|
20241209,203200,4056695680,5150,5150,5150,5150,0
|
|
20241209,203100,4056695680,5150,5150,5150,5150,0
|
|
20241209,203000,4056695680,5150,5150,5150,5150,0
|
|
20241209,202900,4056695680,5150,5150,5150,5150,0
|
|
20241209,202800,4056695680,5150,5150,5150,5150,0
|
|
20241209,202700,4056695680,5150,5150,5150,5150,0
|
|
20241209,202600,4056695680,5150,5150,5150,5150,0
|
|
20241209,202500,4056695680,5150,5150,5150,5150,0
|
|
20241209,202400,4056695680,5150,5150,5150,5150,0
|
|
20241209,202300,4056695680,5150,5150,5150,5150,0
|
|
20241209,202200,4056695680,5150,5150,5150,5150,0
|
|
20241209,202100,4056695680,5150,5150,5150,5150,0
|
|
20241209,202000,4056695680,5150,5150,5150,5150,0
|
|
20241209,201900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,201800,4056695680,5150,5150,5150,5150,0
|
|
20241209,201700,4056695680,5150,5150,5150,5150,0
|
|
20241209,201600,4056695680,5150,5150,5150,5150,0
|
|
20241209,201500,4056695680,5150,5150,5150,5150,0
|
|
20241209,201400,4056695680,5150,5150,5150,5150,0
|
|
20241209,201300,4056695680,5150,5150,5150,5150,0
|
|
20241209,201200,4056695680,5150,5150,5150,5150,0
|
|
20241209,201100,4056695680,5150,5150,5150,5150,0
|
|
20241209,201000,4056695680,5150,5150,5150,5150,0
|
|
20241209,200900,4056695680,5150,5150,5150,5150,0
|
|
20241209,200800,4056695680,5150,5150,5150,5150,0
|
|
20241209,200700,4056695680,5150,5150,5150,5150,0
|
|
20241209,200600,4056695680,5150,5150,5150,5150,0
|
|
20241209,200500,4056695680,5150,5150,5150,5150,0
|
|
20241209,200400,4056695680,5150,5150,5150,5150,0
|
|
20241209,200300,4056695680,5150,5150,5150,5150,0
|
|
20241209,200200,4056695680,5150,5150,5150,5150,0
|
|
20241209,200100,4056695680,5150,5150,5150,5150,0
|
|
20241209,200000,4056695680,5150,5150,5150,5150,0
|
|
20241209,195900,4056695680,5150,5150,5150,5150,0
|
|
20241209,195800,4056695680,5150,5150,5150,5150,0
|
|
20241209,195700,4056695680,5150,5150,5150,5150,0
|
|
20241209,195600,4056695680,5150,5150,5150,5150,0
|
|
20241209,195500,4056695680,5150,5150,5150,5150,0
|
|
20241209,195400,4056695680,5150,5150,5150,5150,0
|
|
20241209,195300,4056695680,5150,5150,5150,5150,0
|
|
20241209,195200,4056695680,5150,5150,5150,5150,0
|
|
20241209,195100,4056695680,5150,5150,5150,5150,0
|
|
20241209,195000,4056695680,5150,5150,5150,5150,0
|
|
20241209,194900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,194800,4056695680,5150,5150,5150,5150,0
|
|
20241209,194700,4056695680,5150,5150,5150,5150,0
|
|
20241209,194600,4056695680,5150,5150,5150,5150,0
|
|
20241209,194500,4056695680,5150,5150,5150,5150,0
|
|
20241209,194400,4056695680,5150,5150,5150,5150,0
|
|
20241209,194300,4056695680,5150,5150,5150,5150,0
|
|
20241209,194200,4056695680,5150,5150,5150,5150,0
|
|
20241209,194100,4056695680,5150,5150,5150,5150,0
|
|
20241209,194000,4056695680,5150,5150,5150,5150,0
|
|
20241209,193900,4056695680,5150,5150,5150,5150,0
|
|
20241209,193800,4056695680,5150,5150,5150,5150,0
|
|
20241209,193700,4056695680,5150,5150,5150,5150,0
|
|
20241209,193600,4056695680,5150,5150,5150,5150,0
|
|
20241209,193500,4056695680,5150,5150,5150,5150,0
|
|
20241209,193400,4056695680,5150,5150,5150,5150,0
|
|
20241209,193300,4056695680,5150,5150,5150,5150,0
|
|
20241209,193200,4056695680,5150,5150,5150,5150,0
|
|
20241209,193100,4056695680,5150,5150,5150,5150,0
|
|
20241209,193000,4056695680,5150,5150,5150,5150,0
|
|
20241209,192900,4056695680,5150,5150,5150,5150,0
|
|
20241209,192800,4056695680,5150,5150,5150,5150,0
|
|
20241209,192700,4056695680,5150,5150,5150,5150,0
|
|
20241209,192600,4056695680,5150,5150,5150,5150,0
|
|
20241209,192500,4056695680,5150,5150,5150,5150,0
|
|
20241209,192400,4056695680,5150,5150,5150,5150,0
|
|
20241209,192300,4056695680,5150,5150,5150,5150,0
|
|
20241209,192200,4056695680,5150,5150,5150,5150,0
|
|
20241209,192100,4056695680,5150,5150,5150,5150,0
|
|
20241209,192000,4056695680,5150,5150,5150,5150,0
|
|
20241209,191900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,191800,4056695680,5150,5150,5150,5150,0
|
|
20241209,191700,4056695680,5150,5150,5150,5150,0
|
|
20241209,191600,4056695680,5150,5150,5150,5150,0
|
|
20241209,191500,4056695680,5150,5150,5150,5150,0
|
|
20241209,191400,4056695680,5150,5150,5150,5150,0
|
|
20241209,191300,4056695680,5150,5150,5150,5150,0
|
|
20241209,191200,4056695680,5150,5150,5150,5150,0
|
|
20241209,191100,4056695680,5150,5150,5150,5150,0
|
|
20241209,191000,4056695680,5150,5150,5150,5150,0
|
|
20241209,190900,4056695680,5150,5150,5150,5150,0
|
|
20241209,190800,4056695680,5150,5150,5150,5150,0
|
|
20241209,190700,4056695680,5150,5150,5150,5150,0
|
|
20241209,190600,4056695680,5150,5150,5150,5150,0
|
|
20241209,190500,4056695680,5150,5150,5150,5150,0
|
|
20241209,190400,4056695680,5150,5150,5150,5150,0
|
|
20241209,190300,4056695680,5150,5150,5150,5150,0
|
|
20241209,190200,4056695680,5150,5150,5150,5150,0
|
|
20241209,190100,4056695680,5150,5150,5150,5150,0
|
|
20241209,190000,4056695680,5150,5150,5150,5150,0
|
|
20241209,185900,4056695680,5150,5150,5150,5150,0
|
|
20241209,185800,4056695680,5150,5150,5150,5150,0
|
|
20241209,185700,4056695680,5150,5150,5150,5150,0
|
|
20241209,185600,4056695680,5150,5150,5150,5150,0
|
|
20241209,185500,4056695680,5150,5150,5150,5150,0
|
|
20241209,185400,4056695680,5150,5150,5150,5150,0
|
|
20241209,185300,4056695680,5150,5150,5150,5150,0
|
|
20241209,185200,4056695680,5150,5150,5150,5150,0
|
|
20241209,185100,4056695680,5150,5150,5150,5150,0
|
|
20241209,185000,4056695680,5150,5150,5150,5150,0
|
|
20241209,184900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,184800,4056695680,5150,5150,5150,5150,0
|
|
20241209,184700,4056695680,5150,5150,5150,5150,0
|
|
20241209,184600,4056695680,5150,5150,5150,5150,0
|
|
20241209,184500,4056695680,5150,5150,5150,5150,0
|
|
20241209,184400,4056695680,5150,5150,5150,5150,0
|
|
20241209,184300,4056695680,5150,5150,5150,5150,0
|
|
20241209,184200,4056695680,5150,5150,5150,5150,0
|
|
20241209,184100,4056695680,5150,5150,5150,5150,0
|
|
20241209,184000,4056695680,5150,5150,5150,5150,0
|
|
20241209,183900,4056695680,5150,5150,5150,5150,0
|
|
20241209,183800,4056695680,5150,5150,5150,5150,0
|
|
20241209,183700,4056695680,5150,5150,5150,5150,0
|
|
20241209,183600,4056695680,5150,5150,5150,5150,0
|
|
20241209,183500,4056695680,5150,5150,5150,5150,0
|
|
20241209,183400,4056695680,5150,5150,5150,5150,0
|
|
20241209,183300,4056695680,5150,5150,5150,5150,0
|
|
20241209,183200,4056695680,5150,5150,5150,5150,0
|
|
20241209,183100,4056695680,5150,5150,5150,5150,0
|
|
20241209,183000,4056695680,5150,5150,5150,5150,0
|
|
20241209,182900,4056695680,5150,5150,5150,5150,0
|
|
20241209,182800,4056695680,5150,5150,5150,5150,0
|
|
20241209,182700,4056695680,5150,5150,5150,5150,0
|
|
20241209,182600,4056695680,5150,5150,5150,5150,0
|
|
20241209,182500,4056695680,5150,5150,5150,5150,0
|
|
20241209,182400,4056695680,5150,5150,5150,5150,0
|
|
20241209,182300,4056695680,5150,5150,5150,5150,0
|
|
20241209,182200,4056695680,5150,5150,5150,5150,0
|
|
20241209,182100,4056695680,5150,5150,5150,5150,0
|
|
20241209,182000,4056695680,5150,5150,5150,5150,0
|
|
20241209,181900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,181800,4056695680,5150,5150,5150,5150,0
|
|
20241209,181700,4056695680,5150,5150,5150,5150,0
|
|
20241209,181600,4056695680,5150,5150,5150,5150,0
|
|
20241209,181500,4056695680,5150,5150,5150,5150,0
|
|
20241209,181400,4056695680,5150,5150,5150,5150,0
|
|
20241209,181300,4056695680,5150,5150,5150,5150,0
|
|
20241209,181200,4056695680,5150,5150,5150,5150,0
|
|
20241209,181100,4056695680,5150,5150,5150,5150,0
|
|
20241209,181000,4056695680,5150,5150,5150,5150,0
|
|
20241209,180900,4056695680,5150,5150,5150,5150,0
|
|
20241209,180800,4056695680,5150,5150,5150,5150,0
|
|
20241209,180700,4056695680,5150,5150,5150,5150,0
|
|
20241209,180600,4056695680,5150,5150,5150,5150,0
|
|
20241209,180500,4056695680,5150,5150,5150,5150,0
|
|
20241209,180400,4056695680,5150,5150,5150,5150,0
|
|
20241209,180300,4056695680,5150,5150,5150,5150,0
|
|
20241209,180200,4056695680,5150,5150,5150,5150,0
|
|
20241209,180100,4056695680,5150,5150,5150,5150,0
|
|
20241209,180000,4056695680,5150,5150,5150,5150,0
|
|
20241209,175900,4056695680,5150,5150,5150,5150,0
|
|
20241209,175800,4056695680,5150,5150,5150,5150,0
|
|
20241209,175700,4056695680,5150,5150,5150,5150,0
|
|
20241209,175600,4056695680,5150,5150,5150,5150,0
|
|
20241209,175500,4056695680,5150,5150,5150,5150,0
|
|
20241209,175400,4056695680,5150,5150,5150,5150,0
|
|
20241209,175300,4056695680,5150,5150,5150,5150,0
|
|
20241209,175200,4056695680,5150,5150,5150,5150,0
|
|
20241209,175100,4056695680,5150,5150,5150,5150,0
|
|
20241209,175000,4056695680,5150,5150,5150,5150,0
|
|
20241209,174900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,174800,4056695680,5150,5150,5150,5150,0
|
|
20241209,174700,4056695680,5150,5150,5150,5150,0
|
|
20241209,174600,4056695680,5150,5150,5150,5150,0
|
|
20241209,174500,4056695680,5150,5150,5150,5150,0
|
|
20241209,174400,4056695680,5150,5150,5150,5150,0
|
|
20241209,174300,4056695680,5150,5150,5150,5150,0
|
|
20241209,174200,4056695680,5150,5150,5150,5150,0
|
|
20241209,174100,4056695680,5150,5150,5150,5150,0
|
|
20241209,174000,4056695680,5150,5150,5150,5150,0
|
|
20241209,173900,4056695680,5150,5150,5150,5150,0
|
|
20241209,173800,4056695680,5150,5150,5150,5150,0
|
|
20241209,173700,4056695680,5150,5150,5150,5150,0
|
|
20241209,173600,4056695680,5150,5150,5150,5150,0
|
|
20241209,173500,4056695680,5150,5150,5150,5150,0
|
|
20241209,173400,4056695680,5150,5150,5150,5150,0
|
|
20241209,173300,4056695680,5150,5150,5150,5150,0
|
|
20241209,173200,4056695680,5150,5150,5150,5150,0
|
|
20241209,173100,4056695680,5150,5150,5150,5150,0
|
|
20241209,173000,4056695680,5150,5150,5150,5150,0
|
|
20241209,172900,4056695680,5150,5150,5150,5150,0
|
|
20241209,172800,4056695680,5150,5150,5150,5150,0
|
|
20241209,172700,4056695680,5150,5150,5150,5150,0
|
|
20241209,172600,4056695680,5150,5150,5150,5150,0
|
|
20241209,172500,4056695680,5150,5150,5150,5150,0
|
|
20241209,172400,4056695680,5150,5150,5150,5150,0
|
|
20241209,172300,4056695680,5150,5150,5150,5150,0
|
|
20241209,172200,4056695680,5150,5150,5150,5150,0
|
|
20241209,172100,4056695680,5150,5150,5150,5150,0
|
|
20241209,172000,4056695680,5150,5150,5150,5150,0
|
|
20241209,171900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,171800,4056695680,5150,5150,5150,5150,0
|
|
20241209,171700,4056695680,5150,5150,5150,5150,0
|
|
20241209,171600,4056695680,5150,5150,5150,5150,0
|
|
20241209,171500,4056695680,5150,5150,5150,5150,0
|
|
20241209,171400,4056695680,5150,5150,5150,5150,0
|
|
20241209,171300,4056695680,5150,5150,5150,5150,0
|
|
20241209,171200,4056695680,5150,5150,5150,5150,0
|
|
20241209,171100,4056695680,5150,5150,5150,5150,0
|
|
20241209,171000,4056695680,5150,5150,5150,5150,0
|
|
20241209,170900,4056695680,5150,5150,5150,5150,0
|
|
20241209,170800,4056695680,5150,5150,5150,5150,0
|
|
20241209,170700,4056695680,5150,5150,5150,5150,0
|
|
20241209,170600,4056695680,5150,5150,5150,5150,0
|
|
20241209,170500,4056695680,5150,5150,5150,5150,0
|
|
20241209,170400,4056695680,5150,5150,5150,5150,0
|
|
20241209,170300,4056695680,5150,5150,5150,5150,0
|
|
20241209,170200,4056695680,5150,5150,5150,5150,0
|
|
20241209,170100,4056695680,5150,5150,5150,5150,0
|
|
20241209,170000,4056695680,5150,5150,5150,5150,0
|
|
20241209,165900,4056695680,5150,5150,5150,5150,0
|
|
20241209,165800,4056695680,5150,5150,5150,5150,0
|
|
20241209,165700,4056695680,5150,5150,5150,5150,0
|
|
20241209,165600,4056695680,5150,5150,5150,5150,0
|
|
20241209,165500,4056695680,5150,5150,5150,5150,0
|
|
20241209,165400,4056695680,5150,5150,5150,5150,0
|
|
20241209,165300,4056695680,5150,5150,5150,5150,0
|
|
20241209,165200,4056695680,5150,5150,5150,5150,0
|
|
20241209,165100,4056695680,5150,5150,5150,5150,0
|
|
20241209,165000,4056695680,5150,5150,5150,5150,0
|
|
20241209,164900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,164800,4056695680,5150,5150,5150,5150,0
|
|
20241209,164700,4056695680,5150,5150,5150,5150,0
|
|
20241209,164600,4056695680,5150,5150,5150,5150,0
|
|
20241209,164500,4056695680,5150,5150,5150,5150,0
|
|
20241209,164400,4056695680,5150,5150,5150,5150,0
|
|
20241209,164300,4056695680,5150,5150,5150,5150,0
|
|
20241209,164200,4056695680,5150,5150,5150,5150,0
|
|
20241209,164100,4056695680,5150,5150,5150,5150,0
|
|
20241209,164000,4056695680,5150,5150,5150,5150,0
|
|
20241209,163900,4056695680,5150,5150,5150,5150,0
|
|
20241209,163800,4056695680,5150,5150,5150,5150,0
|
|
20241209,163700,4056695680,5150,5150,5150,5150,0
|
|
20241209,163600,4056695680,5150,5150,5150,5150,0
|
|
20241209,163500,4056695680,5150,5150,5150,5150,0
|
|
20241209,163400,4056695680,5150,5150,5150,5150,0
|
|
20241209,163300,4056695680,5150,5150,5150,5150,0
|
|
20241209,163200,4056695680,5150,5150,5150,5150,0
|
|
20241209,163100,4056695680,5150,5150,5150,5150,0
|
|
20241209,163000,4056695680,5150,5150,5150,5150,0
|
|
20241209,162900,4056695680,5150,5150,5150,5150,0
|
|
20241209,162800,4056695680,5150,5150,5150,5150,0
|
|
20241209,162700,4056695680,5150,5150,5150,5150,0
|
|
20241209,162600,4056695680,5150,5150,5150,5150,0
|
|
20241209,162500,4056695680,5150,5150,5150,5150,0
|
|
20241209,162400,4056695680,5150,5150,5150,5150,0
|
|
20241209,162300,4056695680,5150,5150,5150,5150,0
|
|
20241209,162200,4056695680,5150,5150,5150,5150,0
|
|
20241209,162100,4056695680,5150,5150,5150,5150,0
|
|
20241209,162000,4056695680,5150,5150,5150,5150,0
|
|
20241209,161900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,161800,4056695680,5150,5150,5150,5150,0
|
|
20241209,161700,4056695680,5150,5150,5150,5150,0
|
|
20241209,161600,4056695680,5150,5150,5150,5150,0
|
|
20241209,161500,4056695680,5150,5150,5150,5150,0
|
|
20241209,161400,4056695680,5150,5150,5150,5150,0
|
|
20241209,161300,4056695680,5150,5150,5150,5150,0
|
|
20241209,161200,4056695680,5150,5150,5150,5150,0
|
|
20241209,161100,4056695680,5150,5150,5150,5150,0
|
|
20241209,161000,4056695680,5150,5150,5150,5150,0
|
|
20241209,160900,4056695680,5150,5150,5150,5150,0
|
|
20241209,160800,4056695680,5150,5150,5150,5150,0
|
|
20241209,160700,4056695680,5150,5150,5150,5150,0
|
|
20241209,160600,4056695680,5150,5150,5150,5150,0
|
|
20241209,160500,4056695680,5150,5150,5150,5150,0
|
|
20241209,160400,4056695680,5150,5150,5150,5150,0
|
|
20241209,160300,4056695680,5150,5150,5150,5150,0
|
|
20241209,160200,4056695680,5150,5150,5150,5150,0
|
|
20241209,160100,4056695680,5150,5150,5150,5150,0
|
|
20241209,160000,4056695680,5150,5150,5150,5150,0
|
|
20241209,155900,4056695680,5150,5150,5150,5150,0
|
|
20241209,155800,4056695680,5150,5150,5150,5150,0
|
|
20241209,155700,4056695680,5150,5150,5150,5150,0
|
|
20241209,155600,4056695680,5150,5150,5150,5150,0
|
|
20241209,155500,4056695680,5150,5150,5150,5150,0
|
|
20241209,155400,4056695680,5150,5150,5150,5150,0
|
|
20241209,155300,4056695680,5150,5150,5150,5150,0
|
|
20241209,155200,4056695680,5150,5150,5150,5150,0
|
|
20241209,155100,4056695680,5150,5150,5150,5150,0
|
|
20241209,155000,4056695680,5150,5150,5150,5150,0
|
|
20241209,154900,4056695680,5150,5150,5150,5150,9386
|
|
20241209,154800,4056695680,5150,5150,5150,5150,0
|
|
20241209,154700,4056695680,5150,5150,5150,5150,0
|
|
20241209,154600,4056695680,5150,5150,5150,5150,0
|
|
20241209,154500,4056695680,5150,5150,5150,5150,0
|
|
20241209,154400,4056695680,5150,5150,5150,5150,0
|
|
20241209,154300,4056695680,5150,5150,5150,5150,0
|
|
20241209,154200,4056695680,5150,5150,5150,5150,0
|
|
20241209,154100,4056695680,5150,5150,5150,5150,0
|
|
20241209,154000,4056695680,5150,5150,5150,5150,0
|
|
20241209,153900,4056695680,5150,5150,5150,5150,0
|
|
20241209,153800,4056695680,5150,5150,5150,5150,0
|
|
20241209,153700,4056695680,5150,5150,5150,5150,0
|
|
20241209,153600,4056695680,5150,5150,5150,5150,0
|
|
20241209,153500,4056695680,5150,5150,5150,5150,0
|
|
20241209,153400,4056695680,5150,5150,5150,5150,0
|
|
20241209,153300,4056695680,5150,5150,5150,5150,0
|
|
20241209,153200,4056695680,5150,5150,5150,5150,0
|
|
20241209,153100,4056695680,5150,5150,5150,5150,0
|
|
20241209,153000,4056695680,5150,5150,5150,5150,9386
|
|
20241209,152900,4008357780,5130,5130,5130,5130,0
|
|
20241209,152800,4008357780,5130,5130,5130,5130,0
|
|
20241209,152700,4008357780,5130,5130,5130,5130,0
|
|
20241209,152600,4008357780,5130,5130,5130,5130,0
|
|
20241209,152500,4008357780,5130,5130,5130,5130,0
|
|
20241209,152400,4008357780,5130,5130,5130,5130,0
|
|
20241209,152300,4008357780,5130,5130,5130,5130,0
|
|
20241209,152200,4008357780,5130,5130,5130,5130,0
|
|
20241209,152100,4008357780,5130,5130,5130,5130,0
|
|
20241209,152000,4008357780,5130,5130,5130,5130,0
|
|
20241209,151900,4008357780,5130,5090,5130,5080,4231
|
|
20241209,151800,3986762670,5100,5090,5120,5080,857
|
|
20241209,151700,3982383700,5110,5130,5130,5080,2293
|
|
20241209,151600,3970716660,5080,5110,5110,5080,1491
|
|
20241209,151500,3963103640,5110,5130,5130,5110,4544
|
|
20241209,151400,3939867610,5130,5130,5130,5090,2612
|
|
20241209,151300,3926542760,5090,5120,5120,5090,3824
|
|
20241209,151200,3907012430,5120,5130,5130,5120,144
|
|
20241209,151100,3906274810,5130,5130,5130,5130,487
|
|
20241209,151000,3903776500,5110,5110,5110,5110,315
|
|
20241209,150900,3902166850,5140,5110,5140,5100,1829
|
|
20241209,150800,3892823080,5110,5120,5120,5070,4221
|
|
20241209,150700,3871290140,5120,5130,5140,5120,5094
|
|
20241209,150600,3845153720,5130,5130,5130,5120,2983
|
|
20241209,150500,3829852440,5130,5140,5140,5130,1053
|
|
20241209,150400,3824448550,5130,5130,5130,5120,2878
|
|
20241209,150300,3809684800,5130,5200,5200,5120,1483
|
|
20241209,150200,3802032590,5200,5210,5210,5200,828
|
|
20241209,150100,3797722730,5210,5190,5210,5190,2544
|
|
20241209,150000,3784490710,5180,5200,5210,5180,106
|
|
20241209,145900,3783940930,5200,5110,5200,5110,1752
|
|
20241209,145800,3774873760,5110,5160,5170,5100,4815
|
|
20241209,145700,3750189910,5170,5160,5170,5160,372
|
|
20241209,145600,3748269890,5160,5170,5170,5160,470
|
|
20241209,145500,3745840610,5170,5180,5190,5170,1037
|
|
20241209,145400,3740465340,5180,5140,5180,5110,6202
|
|
20241209,145300,3708683290,5140,5170,5170,5140,1038
|
|
20241209,145200,3703345210,5160,5160,5160,5140,1422
|
|
20241209,145100,3696030810,5150,5160,5160,5140,806
|
|
20241209,145000,3691884800,5160,5160,5160,5160,350
|
|
20241209,144900,3690078800,5160,5170,5170,5150,1585
|
|
20241209,144800,3681898010,5170,5160,5180,5160,1669
|
|
20241209,144700,3673278340,5170,5200,5210,5160,8642
|
|
20241209,144600,3628561240,5210,5210,5210,5210,0
|
|
20241209,144500,3628561240,5210,5210,5210,5210,30
|
|
20241209,144400,3628404940,5200,5190,5200,5190,1792
|
|
20241209,144300,3619088070,5170,5180,5190,5170,538
|
|
20241209,144200,3616304530,5190,5200,5200,5190,107
|
|
20241209,144100,3615749180,5210,5200,5210,5200,247
|
|
20241209,144000,3614464640,5190,5170,5190,5160,578
|
|
20241209,143900,3611476160,5190,5180,5190,5160,1262
|
|
20241209,143800,3604957860,5180,5200,5200,5180,119
|
|
20241209,143700,3604340700,5190,5190,5190,5190,315
|
|
20241209,143600,3602705850,5180,5160,5180,5150,680
|
|
20241209,143500,3599196230,5160,5150,5180,5150,677
|
|
20241209,143400,3595702930,5140,5170,5170,5130,1453
|
|
20241209,143300,3588217340,5170,5170,5170,5140,659
|
|
20241209,143200,3584812830,5160,5160,5190,5130,8229
|
|
20241209,143100,3542519660,5160,5210,5210,5160,6109
|
|
20241209,143000,3510831560,5220,5230,5230,5220,112
|
|
20241209,142900,3510246650,5250,5230,5250,5230,10
|
|
20241209,142800,3510194330,5240,5240,5240,5240,10
|
|
20241209,142700,3510141930,5230,5230,5230,5230,102
|
|
20241209,142600,3509608470,5230,5220,5230,5220,110
|
|
20241209,142500,3509033240,5250,5240,5260,5210,1015
|
|
20241209,142400,3503733440,5230,5240,5240,5230,449
|
|
20241209,142300,3501384200,5240,5240,5300,5240,167
|
|
20241209,142200,3500507870,5250,5260,5260,5250,122
|
|
20241209,142100,3499866160,5300,5270,5300,5270,15
|
|
20241209,142000,3499786810,5300,5300,5300,5290,41
|
|
20241209,141900,3499569550,5290,5280,5290,5280,397
|
|
20241209,141800,3497471310,5290,5230,5290,5230,660
|
|
20241209,141700,3494016620,5230,5230,5230,5210,532
|
|
20241209,141600,3491238600,5230,5240,5250,5230,692
|
|
20241209,141500,3487618840,5250,5260,5260,5250,621
|
|
20241209,141400,3484356030,5260,5270,5270,5260,230
|
|
20241209,141300,3483145930,5270,5270,5270,5270,1
|
|
20241209,141200,3483140660,5270,5270,5270,5270,118
|
|
20241209,141100,3482518800,5270,5270,5270,5270,80
|
|
20241209,141000,3482097200,5280,5280,5280,5280,6
|
|
20241209,140900,3482065520,5270,5270,5270,5270,335
|
|
20241209,140800,3480300070,5260,5260,5260,5260,0
|
|
20241209,140700,3480300070,5260,5260,5260,5260,0
|
|
20241209,140600,3480300070,5260,5230,5260,5230,230
|
|
20241209,140500,3479090670,5230,5230,5240,5230,222
|
|
20241209,140400,3477929530,5270,5230,5270,5210,4043
|
|
20241209,140300,3456813410,5230,5270,5270,5230,1172
|
|
20241209,140200,3450681480,5270,5270,5270,5270,0
|
|
20241209,140100,3450681480,5270,5240,5270,5240,4
|
|
20241209,140000,3450660460,5240,5270,5280,5230,1677
|
|
20241209,135900,3441866920,5250,5250,5280,5230,2052
|
|
20241209,135800,3431110830,5280,5260,5280,5240,1836
|
|
20241209,135700,3421473040,5250,5300,5300,5250,2697
|
|
20241209,135600,3407263190,5290,5320,5320,5290,1909
|
|
20241209,135500,3397133970,5310,5380,5380,5310,2100
|
|
20241209,135400,3385928280,5350,5380,5380,5350,56
|
|
20241209,135300,3385627480,5370,5350,5390,5350,400
|
|
20241209,135200,3383481970,5340,5350,5350,5330,40
|
|
20241209,135100,3383268150,5320,5350,5370,5320,1710
|
|
20241209,135000,3374150130,5350,5370,5390,5350,779
|
|
20241209,134900,3369957530,5390,5330,5390,5320,643
|
|
20241209,134800,3366523570,5330,5320,5350,5310,448
|
|
20241209,134700,3364135090,5320,5370,5370,5320,3701
|
|
20241209,134600,3344375750,5380,5380,5380,5380,106
|
|
20241209,134500,3343805470,5400,5380,5400,5370,207
|
|
20241209,134400,3342691780,5380,5390,5390,5380,1457
|
|
20241209,134300,3334852940,5410,5410,5410,5410,0
|
|
20241209,134200,3334852940,5410,5390,5420,5390,130
|
|
20241209,134100,3334152060,5390,5390,5390,5390,245
|
|
20241209,134000,3332831510,5390,5390,5400,5390,278
|
|
20241209,133900,3331331850,5400,5410,5410,5400,2182
|
|
20241209,133800,3319545060,5410,5430,5430,5410,240
|
|
20241209,133700,3318244180,5420,5410,5420,5410,39
|
|
20241209,133600,3318032820,5410,5410,5410,5410,134
|
|
20241209,133500,3317307880,5410,5420,5420,5410,2665
|
|
20241209,133400,3302875430,5440,5440,5440,5430,1907
|
|
20241209,133300,3292510820,5440,5440,5440,5440,228
|
|
20241209,133200,3291270500,5440,5440,5450,5440,2859
|
|
20241209,133100,3275710190,5440,5440,5440,5430,1398
|
|
20241209,133000,3268105280,5430,5430,5430,5420,71
|
|
20241209,132900,3267719890,5430,5440,5440,5430,639
|
|
20241209,132800,3264247370,5440,5430,5440,5420,716
|
|
20241209,132700,3260355740,5440,5410,5440,5410,1897
|
|
20241209,132600,3250039440,5420,5420,5420,5420,0
|
|
20241209,132500,3250039440,5420,5390,5420,5390,586
|
|
20241209,132400,3246870940,5400,5420,5420,5400,701
|
|
20241209,132300,3243083520,5420,5410,5420,5410,69
|
|
20241209,132200,3242709790,5410,5410,5410,5410,334
|
|
20241209,132100,3240902850,5410,5400,5410,5380,1397
|
|
20241209,132000,3233370770,5410,5410,5410,5410,0
|
|
20241209,131900,3233370770,5410,5430,5430,5410,502
|
|
20241209,131800,3230651890,5430,5440,5450,5430,2286
|
|
20241209,131700,3218199480,5440,5440,5440,5420,1049
|
|
20241209,131600,3212502180,5440,5430,5440,5430,1674
|
|
20241209,131500,3203407450,5430,5410,5430,5410,475
|
|
20241209,131400,3200828910,5420,5400,5420,5400,1259
|
|
20241209,131300,3194016580,5400,5390,5400,5390,72
|
|
20241209,131200,3193628280,5400,5380,5400,5380,2914
|
|
20241209,131100,3177893940,5380,5380,5380,5380,2
|
|
20241209,131000,3177883180,5400,5370,5400,5370,445
|
|
20241209,130900,3175493330,5390,5390,5390,5390,0
|
|
20241209,130800,3175493330,5390,5380,5390,5380,2
|
|
20241209,130700,3175482560,5390,5400,5400,5370,889
|
|
20241209,130600,3170693510,5370,5390,5400,5370,200
|
|
20241209,130500,3169614320,5400,5380,5400,5370,221
|
|
20241209,130400,3168426450,5410,5370,5410,5370,155
|
|
20241209,130300,3167588220,5370,5390,5400,5370,46
|
|
20241209,130200,3167340320,5410,5390,5420,5390,174
|
|
20241209,130100,3166402150,5370,5390,5390,5370,1397
|
|
20241209,130000,3158881920,5400,5420,5420,5400,1022
|
|
20241209,125900,3153348120,5420,5420,5420,5420,0
|
|
20241209,125800,3153348120,5420,5420,5420,5420,1
|
|
20241209,125700,3153342700,5390,5390,5390,5390,0
|
|
20241209,125600,3153342700,5390,5400,5400,5390,1218
|
|
20241209,125500,3146767300,5430,5430,5430,5430,6
|
|
20241209,125400,3146734720,5430,5400,5430,5380,286
|
|
20241209,125300,3145183080,5370,5360,5370,5360,6
|
|
20241209,125200,3145150870,5360,5360,5360,5360,921
|
|
20241209,125100,3140214310,5370,5370,5370,5370,772
|
|
20241209,125000,3136068670,5370,5370,5370,5370,54
|
|
20241209,124900,3135778690,5370,5390,5390,5370,24
|
|
20241209,124800,3135649630,5370,5380,5380,5370,9
|
|
20241209,124700,3135601240,5370,5380,5380,5370,365
|
|
20241209,124600,3133641110,5380,5380,5380,5380,198
|
|
20241209,124500,3132575870,5370,5370,5380,5370,1337
|
|
20241209,124400,3125389470,5380,5380,5380,5380,320
|
|
20241209,124300,3123667870,5390,5390,5390,5390,1000
|
|
20241209,124200,3118277870,5370,5390,5390,5370,3
|
|
20241209,124100,3118261740,5390,5390,5390,5390,0
|
|
20241209,124000,3118261740,5390,5370,5390,5370,46
|
|
20241209,123900,3118014520,5390,5390,5390,5390,546
|
|
20241209,123800,3115071580,5360,5350,5360,5350,45
|
|
20241209,123700,3114830530,5350,5360,5360,5350,697
|
|
20241209,123600,3111099370,5350,5350,5350,5350,0
|
|
20241209,123500,3111099370,5350,5380,5380,5350,1002
|
|
20241209,123400,3105723980,5380,5390,5390,5380,25
|
|
20241209,123300,3105589470,5370,5350,5390,5350,339
|
|
20241209,123200,3103768950,5350,5360,5370,5350,212
|
|
20241209,123100,3102633220,5370,5370,5370,5360,289
|
|
20241209,123000,3101084050,5370,5370,5370,5370,70
|
|
20241209,122900,3100708150,5370,5400,5400,5370,1643
|
|
20241209,122800,3091859210,5400,5430,5430,5400,15
|
|
20241209,122700,3091778180,5400,5390,5440,5390,47
|
|
20241209,122600,3091524540,5440,5400,5440,5390,555
|
|
20241209,122500,3088530250,5400,5420,5420,5400,1091
|
|
20241209,122400,3082628040,5420,5440,5450,5420,101
|
|
20241209,122300,3082077890,5440,5410,5440,5410,329
|
|
20241209,122200,3080296000,5410,5410,5410,5410,373
|
|
20241209,122100,3078278070,5420,5440,5440,5420,1615
|
|
20241209,122000,3069518700,5450,5430,5460,5430,364
|
|
20241209,121900,3067534880,5430,5450,5450,5430,25
|
|
20241209,121800,3067399010,5450,5430,5450,5420,1682
|
|
20241209,121700,3058253760,5460,5420,5460,5420,789
|
|
20241209,121600,3053967540,5420,5420,5420,5420,205
|
|
20241209,121500,3052856440,5420,5430,5430,5410,352
|
|
20241209,121400,3050948580,5420,5430,5440,5420,107
|
|
20241209,121300,3050367220,5420,5410,5460,5410,396
|
|
20241209,121200,3048211310,5410,5440,5440,5400,510
|
|
20241209,121100,3045444600,5440,5450,5470,5440,183
|
|
20241209,121000,3044447370,5460,5430,5460,5430,1659
|
|
20241209,120900,3035409860,5430,5440,5440,5430,216
|
|
20241209,120800,3034235120,5440,5420,5440,5410,1154
|
|
20241209,120700,3027990470,5440,5430,5440,5410,206
|
|
20241209,120600,3026871660,5430,5420,5430,5410,88
|
|
20241209,120500,3026395220,5420,5420,5420,5420,591
|
|
20241209,120400,3023192000,5420,5420,5420,5420,406
|
|
20241209,120300,3020991480,5420,5460,5480,5420,739
|
|
20241209,120200,3016974030,5450,5390,5450,5390,2906
|
|
20241209,120100,3001194800,5380,5390,5390,5370,426
|
|
20241209,120000,2998902880,5390,5390,5390,5390,14
|
|
20241209,115900,2998827420,5390,5400,5400,5390,131
|
|
20241209,115800,2998121270,5390,5390,5390,5390,206
|
|
20241209,115700,2997010930,5390,5410,5410,5390,1369
|
|
20241209,115600,2989619670,5410,5400,5410,5390,585
|
|
20241209,115500,2986462640,5380,5330,5420,5330,2720
|
|
20241209,115400,2971826750,5320,5310,5320,5310,1537
|
|
20241209,115300,2963665230,5310,5310,5310,5310,39
|
|
20241209,115200,2963458140,5300,5300,5300,5300,0
|
|
20241209,115100,2963458140,5300,5300,5320,5290,389
|
|
20241209,115000,2961398070,5300,5310,5310,5300,342
|
|
20241209,114900,2959582130,5300,5300,5300,5300,0
|
|
20241209,114800,2959582130,5300,5300,5300,5300,1007
|
|
20241209,114700,2954245030,5320,5300,5320,5300,145
|
|
20241209,114600,2953476510,5300,5330,5330,5300,1254
|
|
20241209,114500,2946805130,5340,5320,5340,5320,322
|
|
20241209,114400,2945087730,5320,5310,5330,5310,398
|
|
20241209,114300,2942973130,5300,5290,5300,5290,899
|
|
20241209,114200,2938217330,5280,5280,5290,5280,354
|
|
20241209,114100,2936348200,5290,5300,5300,5280,864
|
|
20241209,114000,2931776300,5300,5300,5300,5300,51
|
|
20241209,113900,2931506000,5310,5300,5310,5300,11
|
|
20241209,113800,2931447690,5290,5300,5300,5290,222
|
|
20241209,113700,2930271380,5310,5300,5310,5300,479
|
|
20241209,113600,2927732670,5300,5300,5310,5300,325
|
|
20241209,113500,2926009600,5310,5330,5330,5310,809
|
|
20241209,113400,2921708640,5320,5320,5320,5320,106
|
|
20241209,113300,2921144720,5310,5320,5320,5310,218
|
|
20241209,113200,2919986060,5330,5330,5330,5320,469
|
|
20241209,113100,2917488290,5340,5320,5340,5320,289
|
|
20241209,113000,2915946230,5320,5310,5320,5310,102
|
|
20241209,112900,2915404590,5310,5290,5310,5290,252
|
|
20241209,112800,2914069710,5300,5270,5300,5270,260
|
|
20241209,112700,2912692900,5270,5270,5270,5270,244
|
|
20241209,112600,2911407020,5270,5270,5270,5270,383
|
|
20241209,112500,2909388610,5260,5280,5280,5250,831
|
|
20241209,112400,2905011430,5280,5300,5300,5280,1032
|
|
20241209,112300,2899551040,5300,5320,5320,5300,813
|
|
20241209,112200,2895235070,5320,5340,5340,5320,304
|
|
20241209,112100,2893614480,5330,5330,5330,5330,112
|
|
20241209,112000,2893017520,5320,5340,5340,5310,1027
|
|
20241209,111900,2887545480,5340,5310,5340,5310,844
|
|
20241209,111800,2883039120,5300,5260,5300,5260,364
|
|
20241209,111700,2881117650,5260,5260,5260,5260,163
|
|
20241209,111600,2880260270,5280,5280,5280,5280,594
|
|
20241209,111500,2877123950,5280,5280,5280,5280,124
|
|
20241209,111400,2876469230,5250,5280,5280,5250,1946
|
|
20241209,111300,2866248120,5250,5260,5280,5250,873
|
|
20241209,111200,2861655140,5290,5310,5310,5250,9614
|
|
20241209,111100,2811066030,5320,5330,5330,5320,384
|
|
20241209,111000,2809022000,5330,5340,5340,5330,175
|
|
20241209,110900,2808088210,5340,5330,5340,5330,260
|
|
20241209,110800,2806700250,5330,5300,5340,5300,1411
|
|
20241209,110700,2799215030,5300,5290,5300,5290,128
|
|
20241209,110600,2798536960,5310,5280,5310,5250,4596
|
|
20241209,110500,2774307230,5290,5310,5310,5290,1178
|
|
20241209,110400,2768069970,5340,5310,5340,5270,5597
|
|
20241209,110300,2738451120,5300,5330,5340,5300,2571
|
|
20241209,110200,2724765910,5330,5370,5370,5330,3366
|
|
20241209,110100,2706784880,5350,5380,5380,5350,454
|
|
20241209,110000,2704351230,5370,5340,5370,5300,11727
|
|
20241209,105900,2641916160,5330,5390,5410,5330,4136
|
|
20241209,105800,2619806880,5390,5380,5390,5380,15
|
|
20241209,105700,2619726050,5390,5400,5400,5380,145
|
|
20241209,105600,2618944310,5390,5410,5410,5390,253
|
|
20241209,105500,2617576200,5410,5390,5410,5390,402
|
|
20241209,105400,2615405460,5400,5370,5400,5370,1803
|
|
20241209,105300,2605684550,5370,5370,5390,5370,756
|
|
20241209,105200,2601618350,5380,5390,5390,5330,2482
|
|
20241209,105100,2588325480,5380,5390,5420,5380,2163
|
|
20241209,105000,2576660110,5400,5440,5440,5400,7485
|
|
20241209,104900,2536180600,5450,5440,5460,5440,63
|
|
20241209,104800,2535837320,5430,5430,5440,5430,772
|
|
20241209,104700,2531640880,5430,5430,5430,5420,134
|
|
20241209,104600,2530913310,5430,5450,5450,5400,7770
|
|
20241209,104500,2488790990,5450,5480,5480,5450,197
|
|
20241209,104400,2487715000,5450,5460,5460,5430,2847
|
|
20241209,104300,2472202440,5460,5480,5480,5460,2833
|
|
20241209,104200,2456708210,5480,5500,5510,5480,1911
|
|
20241209,104100,2446215690,5500,5520,5520,5500,3534
|
|
20241209,104000,2426758530,5520,5530,5550,5520,761
|
|
20241209,103900,2422554960,5560,5560,5570,5510,3057
|
|
20241209,103800,2405634980,5570,5600,5600,5550,4913
|
|
20241209,103700,2378259730,5600,5620,5630,5600,2959
|
|
20241209,103600,2361627270,5620,5580,5620,5570,4035
|
|
20241209,103500,2339119500,5590,5590,5600,5570,1843
|
|
20241209,103400,2328828390,5590,5610,5610,5580,2208
|
|
20241209,103300,2316483520,5610,5630,5630,5590,9498
|
|
20241209,103200,2263192310,5630,5580,5630,5580,14039
|
|
20241209,103100,2184572110,5580,5570,5600,5570,8315
|
|
20241209,103000,2138166380,5570,5520,5590,5520,12174
|
|
20241209,102900,2070455930,5520,5520,5540,5520,1176
|
|
20241209,102800,2063957840,5520,5520,5530,5520,934
|
|
20241209,102700,2058798180,5520,5520,5520,5500,366
|
|
20241209,102600,2056784960,5500,5520,5520,5500,4301
|
|
20241209,102500,2033085420,5510,5490,5520,5490,609
|
|
20241209,102400,2029729360,5490,5530,5530,5490,577
|
|
20241209,102300,2026539300,5530,5470,5530,5450,1010
|
|
20241209,102200,2020979170,5460,5450,5460,5440,1531
|
|
20241209,102100,2012627160,5450,5450,5460,5440,280
|
|
20241209,102000,2011102790,5440,5480,5480,5440,2064
|
|
20241209,101900,1999848310,5480,5490,5490,5480,333
|
|
20241209,101800,1998020660,5500,5520,5530,5500,4890
|
|
20241209,101700,1971049890,5540,5490,5540,5490,4424
|
|
20241209,101600,1946644270,5470,5480,5480,5470,297
|
|
20241209,101500,1945018570,5460,5460,5470,5460,134
|
|
20241209,101400,1944286920,5460,5460,5480,5440,1040
|
|
20241209,101300,1938609190,5480,5440,5490,5440,591
|
|
20241209,101200,1935371340,5450,5490,5490,5450,2831
|
|
20241209,101100,1919930890,5490,5500,5500,5470,1041
|
|
20241209,101000,1914233690,5500,5480,5500,5470,1929
|
|
20241209,100900,1903664210,5480,5510,5530,5470,1011
|
|
20241209,100800,1898113530,5510,5530,5550,5490,2905
|
|
20241209,100700,1882102890,5560,5520,5570,5520,4919
|
|
20241209,100600,1854815410,5520,5490,5520,5480,2084
|
|
20241209,100500,1843340800,5490,5510,5520,5490,935
|
|
20241209,100400,1838190310,5480,5500,5510,5480,1648
|
|
20241209,100300,1829128360,5460,5490,5490,5460,659
|
|
20241209,100200,1825519400,5500,5500,5500,5490,379
|
|
20241209,100100,1823435280,5500,5460,5500,5450,3722
|
|
20241209,100000,1803042680,5450,5490,5490,5450,3864
|
|
20241209,095900,1781913160,5480,5520,5520,5480,1343
|
|
20241209,095800,1774521460,5530,5520,5540,5500,2949
|
|
20241209,095700,1758227600,5520,5550,5560,5500,3686
|
|
20241209,095600,1737852090,5550,5520,5550,5500,4668
|
|
20241209,095500,1712047880,5500,5500,5550,5480,2619
|
|
20241209,095400,1697612420,5500,5530,5530,5470,3977
|
|
20241209,095300,1675761820,5530,5480,5540,5460,10260
|
|
20241209,095200,1619102980,5480,5520,5550,5480,11877
|
|
20241209,095100,1553571120,5520,5430,5530,5430,7957
|
|
20241209,095000,1509897490,5440,5450,5450,5440,252
|
|
20241209,094900,1508525350,5440,5460,5470,5430,3960
|
|
20241209,094800,1486995950,5460,5440,5460,5420,3922
|
|
20241209,094700,1465665140,5430,5450,5470,5420,3738
|
|
20241209,094600,1445316210,5480,5430,5520,5430,13233
|
|
20241209,094500,1372834640,5430,5420,5440,5420,2295
|
|
20241209,094400,1360367850,5420,5410,5420,5390,3450
|
|
20241209,094300,1341739000,5410,5390,5430,5390,3394
|
|
20241209,094200,1323368220,5380,5440,5480,5370,12604
|
|
20241209,094100,1254865390,5440,5300,5450,5300,8652
|
|
20241209,094000,1208432420,5300,5280,5300,5260,1632
|
|
20241209,093900,1199810240,5260,5270,5290,5260,344
|
|
20241209,093800,1197994630,5260,5260,5260,5260,94
|
|
20241209,093700,1197500190,5260,5260,5260,5260,129
|
|
20241209,093600,1196821650,5260,5250,5260,5230,47
|
|
20241209,093500,1196574840,5210,5230,5230,5210,220
|
|
20241209,093400,1195424260,5200,5260,5260,5200,2245
|
|
20241209,093300,1183720040,5260,5240,5260,5210,1220
|
|
20241209,093200,1177335920,5230,5210,5230,5210,462
|
|
20241209,093100,1174922290,5200,5180,5200,5180,3277
|
|
20241209,093000,1157926700,5170,5190,5190,5170,1655
|
|
20241209,092900,1149359090,5190,5200,5200,5170,274
|
|
20241209,092800,1147940480,5200,5170,5200,5170,1354
|
|
20241209,092700,1140938860,5170,5190,5200,5170,4668
|
|
20241209,092600,1116772170,5200,5180,5200,5180,454
|
|
20241209,092500,1114411390,5180,5230,5230,5180,2989
|
|
20241209,092400,1098889590,5200,5180,5200,5180,2692
|
|
20241209,092300,1084909290,5180,5230,5230,5170,8221
|
|
20241209,092200,1042274120,5230,5230,5240,5230,538
|
|
20241209,092100,1039459610,5240,5260,5260,5240,467
|
|
20241209,092000,1037008040,5250,5250,5250,5250,10
|
|
20241209,091900,1036955540,5250,5250,5280,5240,2889
|
|
20241209,091800,1021733290,5240,5270,5270,5240,155
|
|
20241209,091700,1020920490,5240,5280,5280,5240,958
|
|
20241209,091600,1015897550,5280,5280,5280,5230,868
|
|
20241209,091500,1011338700,5250,5280,5280,5250,1077
|
|
20241209,091400,1005661310,5280,5300,5300,5270,1486
|
|
20241209,091300,997817490,5280,5310,5310,5270,4235
|
|
20241209,091200,975387020,5310,5250,5310,5250,1830
|
|
20241209,091100,965704860,5230,5240,5260,5230,621
|
|
20241209,091000,962446040,5230,5230,5270,5210,2719
|
|
20241209,090900,948242280,5240,5270,5270,5230,2934
|
|
20241209,090800,932853270,5270,5230,5300,5230,8479
|
|
20241209,090700,888133590,5230,5180,5240,5170,4051
|
|
20241209,090600,867032730,5150,5150,5180,5140,3042
|
|
20241209,090500,851341160,5140,5190,5200,5140,12472
|
|
20241209,090400,786956510,5180,5180,5240,5140,19929
|
|
20241209,090300,683562140,5250,5350,5350,5170,22819
|
|
20241209,090200,563225840,5350,5440,5450,5350,26215
|
|
20241209,090100,421814930,5460,5490,5530,5430,12617
|
|
20241209,090000,352912910,5520,5550,5590,5420,62927
|