710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,204600,2173616970,5840,5840,5840,5840,0
|
|
20241211,204500,2173616970,5840,5840,5840,5840,0
|
|
20241211,204400,2173616970,5840,5840,5840,5840,0
|
|
20241211,204300,2173616970,5840,5840,5840,5840,0
|
|
20241211,204200,2173616970,5840,5840,5840,5840,0
|
|
20241211,204100,2173616970,5840,5840,5840,5840,0
|
|
20241211,204000,2173616970,5840,5840,5840,5840,0
|
|
20241211,203900,2173616970,5840,5840,5840,5840,0
|
|
20241211,203800,2173616970,5840,5840,5840,5840,0
|
|
20241211,203700,2173616970,5840,5840,5840,5840,0
|
|
20241211,203600,2173616970,5840,5840,5840,5840,0
|
|
20241211,203500,2173616970,5840,5840,5840,5840,0
|
|
20241211,203400,2173616970,5840,5840,5840,5840,0
|
|
20241211,203300,2173616970,5840,5840,5840,5840,0
|
|
20241211,203200,2173616970,5840,5840,5840,5840,0
|
|
20241211,203100,2173616970,5840,5840,5840,5840,0
|
|
20241211,203000,2173616970,5840,5840,5840,5840,0
|
|
20241211,202900,2173616970,5840,5840,5840,5840,0
|
|
20241211,202800,2173616970,5840,5840,5840,5840,0
|
|
20241211,202700,2173616970,5840,5840,5840,5840,0
|
|
20241211,202600,2173616970,5840,5840,5840,5840,0
|
|
20241211,202500,2173616970,5840,5840,5840,5840,0
|
|
20241211,202400,2173616970,5840,5840,5840,5840,0
|
|
20241211,202300,2173616970,5840,5840,5840,5840,0
|
|
20241211,202200,2173616970,5840,5840,5840,5840,0
|
|
20241211,202100,2173616970,5840,5840,5840,5840,0
|
|
20241211,202000,2173616970,5840,5840,5840,5840,0
|
|
20241211,201900,2173616970,5840,5840,5840,5840,0
|
|
20241211,201800,2173616970,5840,5840,5840,5840,0
|
|
20241211,201700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,201600,2173616970,5840,5840,5840,5840,0
|
|
20241211,201500,2173616970,5840,5840,5840,5840,0
|
|
20241211,201400,2173616970,5840,5840,5840,5840,0
|
|
20241211,201300,2173616970,5840,5840,5840,5840,0
|
|
20241211,201200,2173616970,5840,5840,5840,5840,0
|
|
20241211,201100,2173616970,5840,5840,5840,5840,0
|
|
20241211,201000,2173616970,5840,5840,5840,5840,0
|
|
20241211,200900,2173616970,5840,5840,5840,5840,0
|
|
20241211,200800,2173616970,5840,5840,5840,5840,0
|
|
20241211,200700,2173616970,5840,5840,5840,5840,0
|
|
20241211,200600,2173616970,5840,5840,5840,5840,0
|
|
20241211,200500,2173616970,5840,5840,5840,5840,0
|
|
20241211,200400,2173616970,5840,5840,5840,5840,0
|
|
20241211,200300,2173616970,5840,5840,5840,5840,0
|
|
20241211,200200,2173616970,5840,5840,5840,5840,0
|
|
20241211,200100,2173616970,5840,5840,5840,5840,0
|
|
20241211,200000,2173616970,5840,5840,5840,5840,0
|
|
20241211,195900,2173616970,5840,5840,5840,5840,0
|
|
20241211,195800,2173616970,5840,5840,5840,5840,0
|
|
20241211,195700,2173616970,5840,5840,5840,5840,0
|
|
20241211,195600,2173616970,5840,5840,5840,5840,0
|
|
20241211,195500,2173616970,5840,5840,5840,5840,0
|
|
20241211,195400,2173616970,5840,5840,5840,5840,0
|
|
20241211,195300,2173616970,5840,5840,5840,5840,0
|
|
20241211,195200,2173616970,5840,5840,5840,5840,0
|
|
20241211,195100,2173616970,5840,5840,5840,5840,0
|
|
20241211,195000,2173616970,5840,5840,5840,5840,0
|
|
20241211,194900,2173616970,5840,5840,5840,5840,0
|
|
20241211,194800,2173616970,5840,5840,5840,5840,0
|
|
20241211,194700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,194600,2173616970,5840,5840,5840,5840,0
|
|
20241211,194500,2173616970,5840,5840,5840,5840,0
|
|
20241211,194400,2173616970,5840,5840,5840,5840,0
|
|
20241211,194300,2173616970,5840,5840,5840,5840,0
|
|
20241211,194200,2173616970,5840,5840,5840,5840,0
|
|
20241211,194100,2173616970,5840,5840,5840,5840,0
|
|
20241211,194000,2173616970,5840,5840,5840,5840,0
|
|
20241211,193900,2173616970,5840,5840,5840,5840,0
|
|
20241211,193800,2173616970,5840,5840,5840,5840,0
|
|
20241211,193700,2173616970,5840,5840,5840,5840,0
|
|
20241211,193600,2173616970,5840,5840,5840,5840,0
|
|
20241211,193500,2173616970,5840,5840,5840,5840,0
|
|
20241211,193400,2173616970,5840,5840,5840,5840,0
|
|
20241211,193300,2173616970,5840,5840,5840,5840,0
|
|
20241211,193200,2173616970,5840,5840,5840,5840,0
|
|
20241211,193100,2173616970,5840,5840,5840,5840,0
|
|
20241211,193000,2173616970,5840,5840,5840,5840,0
|
|
20241211,192900,2173616970,5840,5840,5840,5840,0
|
|
20241211,192800,2173616970,5840,5840,5840,5840,0
|
|
20241211,192700,2173616970,5840,5840,5840,5840,0
|
|
20241211,192600,2173616970,5840,5840,5840,5840,0
|
|
20241211,192500,2173616970,5840,5840,5840,5840,0
|
|
20241211,192400,2173616970,5840,5840,5840,5840,0
|
|
20241211,192300,2173616970,5840,5840,5840,5840,0
|
|
20241211,192200,2173616970,5840,5840,5840,5840,0
|
|
20241211,192100,2173616970,5840,5840,5840,5840,0
|
|
20241211,192000,2173616970,5840,5840,5840,5840,0
|
|
20241211,191900,2173616970,5840,5840,5840,5840,0
|
|
20241211,191800,2173616970,5840,5840,5840,5840,0
|
|
20241211,191700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,191600,2173616970,5840,5840,5840,5840,0
|
|
20241211,191500,2173616970,5840,5840,5840,5840,0
|
|
20241211,191400,2173616970,5840,5840,5840,5840,0
|
|
20241211,191300,2173616970,5840,5840,5840,5840,0
|
|
20241211,191200,2173616970,5840,5840,5840,5840,0
|
|
20241211,191100,2173616970,5840,5840,5840,5840,0
|
|
20241211,191000,2173616970,5840,5840,5840,5840,0
|
|
20241211,190900,2173616970,5840,5840,5840,5840,0
|
|
20241211,190800,2173616970,5840,5840,5840,5840,0
|
|
20241211,190700,2173616970,5840,5840,5840,5840,0
|
|
20241211,190600,2173616970,5840,5840,5840,5840,0
|
|
20241211,190500,2173616970,5840,5840,5840,5840,0
|
|
20241211,190400,2173616970,5840,5840,5840,5840,0
|
|
20241211,190300,2173616970,5840,5840,5840,5840,0
|
|
20241211,190200,2173616970,5840,5840,5840,5840,0
|
|
20241211,190100,2173616970,5840,5840,5840,5840,0
|
|
20241211,190000,2173616970,5840,5840,5840,5840,0
|
|
20241211,185900,2173616970,5840,5840,5840,5840,0
|
|
20241211,185800,2173616970,5840,5840,5840,5840,0
|
|
20241211,185700,2173616970,5840,5840,5840,5840,0
|
|
20241211,185600,2173616970,5840,5840,5840,5840,0
|
|
20241211,185500,2173616970,5840,5840,5840,5840,0
|
|
20241211,185400,2173616970,5840,5840,5840,5840,0
|
|
20241211,185300,2173616970,5840,5840,5840,5840,0
|
|
20241211,185200,2173616970,5840,5840,5840,5840,0
|
|
20241211,185100,2173616970,5840,5840,5840,5840,0
|
|
20241211,185000,2173616970,5840,5840,5840,5840,0
|
|
20241211,184900,2173616970,5840,5840,5840,5840,0
|
|
20241211,184800,2173616970,5840,5840,5840,5840,0
|
|
20241211,184700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,184600,2173616970,5840,5840,5840,5840,0
|
|
20241211,184500,2173616970,5840,5840,5840,5840,0
|
|
20241211,184400,2173616970,5840,5840,5840,5840,0
|
|
20241211,184300,2173616970,5840,5840,5840,5840,0
|
|
20241211,184200,2173616970,5840,5840,5840,5840,0
|
|
20241211,184100,2173616970,5840,5840,5840,5840,0
|
|
20241211,184000,2173616970,5840,5840,5840,5840,0
|
|
20241211,183900,2173616970,5840,5840,5840,5840,0
|
|
20241211,183800,2173616970,5840,5840,5840,5840,0
|
|
20241211,183700,2173616970,5840,5840,5840,5840,0
|
|
20241211,183600,2173616970,5840,5840,5840,5840,0
|
|
20241211,183500,2173616970,5840,5840,5840,5840,0
|
|
20241211,183400,2173616970,5840,5840,5840,5840,0
|
|
20241211,183300,2173616970,5840,5840,5840,5840,0
|
|
20241211,183200,2173616970,5840,5840,5840,5840,0
|
|
20241211,183100,2173616970,5840,5840,5840,5840,0
|
|
20241211,183000,2173616970,5840,5840,5840,5840,0
|
|
20241211,182900,2173616970,5840,5840,5840,5840,0
|
|
20241211,182800,2173616970,5840,5840,5840,5840,0
|
|
20241211,182700,2173616970,5840,5840,5840,5840,0
|
|
20241211,182600,2173616970,5840,5840,5840,5840,0
|
|
20241211,182500,2173616970,5840,5840,5840,5840,0
|
|
20241211,182400,2173616970,5840,5840,5840,5840,0
|
|
20241211,182300,2173616970,5840,5840,5840,5840,0
|
|
20241211,182200,2173616970,5840,5840,5840,5840,0
|
|
20241211,182100,2173616970,5840,5840,5840,5840,0
|
|
20241211,182000,2173616970,5840,5840,5840,5840,0
|
|
20241211,181900,2173616970,5840,5840,5840,5840,0
|
|
20241211,181800,2173616970,5840,5840,5840,5840,0
|
|
20241211,181700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,181600,2173616970,5840,5840,5840,5840,0
|
|
20241211,181500,2173616970,5840,5840,5840,5840,0
|
|
20241211,181400,2173616970,5840,5840,5840,5840,0
|
|
20241211,181300,2173616970,5840,5840,5840,5840,0
|
|
20241211,181200,2173616970,5840,5840,5840,5840,0
|
|
20241211,181100,2173616970,5840,5840,5840,5840,0
|
|
20241211,181000,2173616970,5840,5840,5840,5840,0
|
|
20241211,180900,2173616970,5840,5840,5840,5840,0
|
|
20241211,180800,2173616970,5840,5840,5840,5840,0
|
|
20241211,180700,2173616970,5840,5840,5840,5840,0
|
|
20241211,180600,2173616970,5840,5840,5840,5840,0
|
|
20241211,180500,2173616970,5840,5840,5840,5840,0
|
|
20241211,180400,2173616970,5840,5840,5840,5840,0
|
|
20241211,180300,2173616970,5840,5840,5840,5840,0
|
|
20241211,180200,2173616970,5840,5840,5840,5840,0
|
|
20241211,180100,2173616970,5840,5840,5840,5840,0
|
|
20241211,180000,2173616970,5840,5840,5840,5840,0
|
|
20241211,175900,2173616970,5840,5840,5840,5840,0
|
|
20241211,175800,2173616970,5840,5840,5840,5840,0
|
|
20241211,175700,2173616970,5840,5840,5840,5840,0
|
|
20241211,175600,2173616970,5840,5840,5840,5840,0
|
|
20241211,175500,2173616970,5840,5840,5840,5840,0
|
|
20241211,175400,2173616970,5840,5840,5840,5840,0
|
|
20241211,175300,2173616970,5840,5840,5840,5840,0
|
|
20241211,175200,2173616970,5840,5840,5840,5840,0
|
|
20241211,175100,2173616970,5840,5840,5840,5840,0
|
|
20241211,175000,2173616970,5840,5840,5840,5840,0
|
|
20241211,174900,2173616970,5840,5840,5840,5840,0
|
|
20241211,174800,2173616970,5840,5840,5840,5840,0
|
|
20241211,174700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,174600,2173616970,5840,5840,5840,5840,0
|
|
20241211,174500,2173616970,5840,5840,5840,5840,0
|
|
20241211,174400,2173616970,5840,5840,5840,5840,0
|
|
20241211,174300,2173616970,5840,5840,5840,5840,0
|
|
20241211,174200,2173616970,5840,5840,5840,5840,0
|
|
20241211,174100,2173616970,5840,5840,5840,5840,0
|
|
20241211,174000,2173616970,5840,5840,5840,5840,0
|
|
20241211,173900,2173616970,5840,5840,5840,5840,0
|
|
20241211,173800,2173616970,5840,5840,5840,5840,0
|
|
20241211,173700,2173616970,5840,5840,5840,5840,0
|
|
20241211,173600,2173616970,5840,5840,5840,5840,0
|
|
20241211,173500,2173616970,5840,5840,5840,5840,0
|
|
20241211,173400,2173616970,5840,5840,5840,5840,0
|
|
20241211,173300,2173616970,5840,5840,5840,5840,0
|
|
20241211,173200,2173616970,5840,5840,5840,5840,0
|
|
20241211,173100,2173616970,5840,5840,5840,5840,0
|
|
20241211,173000,2173616970,5840,5840,5840,5840,0
|
|
20241211,172900,2173616970,5840,5840,5840,5840,0
|
|
20241211,172800,2173616970,5840,5840,5840,5840,0
|
|
20241211,172700,2173616970,5840,5840,5840,5840,0
|
|
20241211,172600,2173616970,5840,5840,5840,5840,0
|
|
20241211,172500,2173616970,5840,5840,5840,5840,0
|
|
20241211,172400,2173616970,5840,5840,5840,5840,0
|
|
20241211,172300,2173616970,5840,5840,5840,5840,0
|
|
20241211,172200,2173616970,5840,5840,5840,5840,0
|
|
20241211,172100,2173616970,5840,5840,5840,5840,0
|
|
20241211,172000,2173616970,5840,5840,5840,5840,0
|
|
20241211,171900,2173616970,5840,5840,5840,5840,0
|
|
20241211,171800,2173616970,5840,5840,5840,5840,0
|
|
20241211,171700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,171600,2173616970,5840,5840,5840,5840,0
|
|
20241211,171500,2173616970,5840,5840,5840,5840,0
|
|
20241211,171400,2173616970,5840,5840,5840,5840,0
|
|
20241211,171300,2173616970,5840,5840,5840,5840,0
|
|
20241211,171200,2173616970,5840,5840,5840,5840,0
|
|
20241211,171100,2173616970,5840,5840,5840,5840,0
|
|
20241211,171000,2173616970,5840,5840,5840,5840,0
|
|
20241211,170900,2173616970,5840,5840,5840,5840,0
|
|
20241211,170800,2173616970,5840,5840,5840,5840,0
|
|
20241211,170700,2173616970,5840,5840,5840,5840,0
|
|
20241211,170600,2173616970,5840,5840,5840,5840,0
|
|
20241211,170500,2173616970,5840,5840,5840,5840,0
|
|
20241211,170400,2173616970,5840,5840,5840,5840,0
|
|
20241211,170300,2173616970,5840,5840,5840,5840,0
|
|
20241211,170200,2173616970,5840,5840,5840,5840,0
|
|
20241211,170100,2173616970,5840,5840,5840,5840,0
|
|
20241211,170000,2173616970,5840,5840,5840,5840,0
|
|
20241211,165900,2173616970,5840,5840,5840,5840,0
|
|
20241211,165800,2173616970,5840,5840,5840,5840,0
|
|
20241211,165700,2173616970,5840,5840,5840,5840,0
|
|
20241211,165600,2173616970,5840,5840,5840,5840,0
|
|
20241211,165500,2173616970,5840,5840,5840,5840,0
|
|
20241211,165400,2173616970,5840,5840,5840,5840,0
|
|
20241211,165300,2173616970,5840,5840,5840,5840,0
|
|
20241211,165200,2173616970,5840,5840,5840,5840,0
|
|
20241211,165100,2173616970,5840,5840,5840,5840,0
|
|
20241211,165000,2173616970,5840,5840,5840,5840,0
|
|
20241211,164900,2173616970,5840,5840,5840,5840,0
|
|
20241211,164800,2173616970,5840,5840,5840,5840,0
|
|
20241211,164700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,164600,2173616970,5840,5840,5840,5840,0
|
|
20241211,164500,2173616970,5840,5840,5840,5840,0
|
|
20241211,164400,2173616970,5840,5840,5840,5840,0
|
|
20241211,164300,2173616970,5840,5840,5840,5840,0
|
|
20241211,164200,2173616970,5840,5840,5840,5840,0
|
|
20241211,164100,2173616970,5840,5840,5840,5840,0
|
|
20241211,164000,2173616970,5840,5840,5840,5840,0
|
|
20241211,163900,2173616970,5840,5840,5840,5840,0
|
|
20241211,163800,2173616970,5840,5840,5840,5840,0
|
|
20241211,163700,2173616970,5840,5840,5840,5840,0
|
|
20241211,163600,2173616970,5840,5840,5840,5840,0
|
|
20241211,163500,2173616970,5840,5840,5840,5840,0
|
|
20241211,163400,2173616970,5840,5840,5840,5840,0
|
|
20241211,163300,2173616970,5840,5840,5840,5840,0
|
|
20241211,163200,2173616970,5840,5840,5840,5840,0
|
|
20241211,163100,2173616970,5840,5840,5840,5840,0
|
|
20241211,163000,2173616970,5840,5840,5840,5840,0
|
|
20241211,162900,2173616970,5840,5840,5840,5840,0
|
|
20241211,162800,2173616970,5840,5840,5840,5840,0
|
|
20241211,162700,2173616970,5840,5840,5840,5840,0
|
|
20241211,162600,2173616970,5840,5840,5840,5840,0
|
|
20241211,162500,2173616970,5840,5840,5840,5840,0
|
|
20241211,162400,2173616970,5840,5840,5840,5840,0
|
|
20241211,162300,2173616970,5840,5840,5840,5840,0
|
|
20241211,162200,2173616970,5840,5840,5840,5840,0
|
|
20241211,162100,2173616970,5840,5840,5840,5840,0
|
|
20241211,162000,2173616970,5840,5840,5840,5840,0
|
|
20241211,161900,2173616970,5840,5840,5840,5840,0
|
|
20241211,161800,2173616970,5840,5840,5840,5840,0
|
|
20241211,161700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,161600,2173616970,5840,5840,5840,5840,0
|
|
20241211,161500,2173616970,5840,5840,5840,5840,0
|
|
20241211,161400,2173616970,5840,5840,5840,5840,0
|
|
20241211,161300,2173616970,5840,5840,5840,5840,0
|
|
20241211,161200,2173616970,5840,5840,5840,5840,0
|
|
20241211,161100,2173616970,5840,5840,5840,5840,0
|
|
20241211,161000,2173616970,5840,5840,5840,5840,0
|
|
20241211,160900,2173616970,5840,5840,5840,5840,0
|
|
20241211,160800,2173616970,5840,5840,5840,5840,0
|
|
20241211,160700,2173616970,5840,5840,5840,5840,0
|
|
20241211,160600,2173616970,5840,5840,5840,5840,0
|
|
20241211,160500,2173616970,5840,5840,5840,5840,0
|
|
20241211,160400,2173616970,5840,5840,5840,5840,0
|
|
20241211,160300,2173616970,5840,5840,5840,5840,0
|
|
20241211,160200,2173616970,5840,5840,5840,5840,0
|
|
20241211,160100,2173616970,5840,5840,5840,5840,0
|
|
20241211,160000,2173616970,5840,5840,5840,5840,0
|
|
20241211,155900,2173616970,5840,5840,5840,5840,0
|
|
20241211,155800,2173616970,5840,5840,5840,5840,0
|
|
20241211,155700,2173616970,5840,5840,5840,5840,0
|
|
20241211,155600,2173616970,5840,5840,5840,5840,0
|
|
20241211,155500,2173616970,5840,5840,5840,5840,0
|
|
20241211,155400,2173616970,5840,5840,5840,5840,0
|
|
20241211,155300,2173616970,5840,5840,5840,5840,0
|
|
20241211,155200,2173616970,5840,5840,5840,5840,0
|
|
20241211,155100,2173616970,5840,5840,5840,5840,0
|
|
20241211,155000,2173616970,5840,5840,5840,5840,0
|
|
20241211,154900,2173616970,5840,5840,5840,5840,0
|
|
20241211,154800,2173616970,5840,5840,5840,5840,0
|
|
20241211,154700,2173616970,5840,5840,5840,5840,14160
|
|
20241211,154600,2173616970,5840,5840,5840,5840,0
|
|
20241211,154500,2173616970,5840,5840,5840,5840,0
|
|
20241211,154400,2173616970,5840,5840,5840,5840,0
|
|
20241211,154300,2173616970,5840,5840,5840,5840,0
|
|
20241211,154200,2173616970,5840,5840,5840,5840,0
|
|
20241211,154100,2173616970,5840,5840,5840,5840,0
|
|
20241211,154000,2173616970,5840,5840,5840,5840,0
|
|
20241211,153900,2173616970,5840,5840,5840,5840,0
|
|
20241211,153800,2173616970,5840,5840,5840,5840,0
|
|
20241211,153700,2173616970,5840,5840,5840,5840,0
|
|
20241211,153600,2173616970,5840,5840,5840,5840,0
|
|
20241211,153500,2173616970,5840,5840,5840,5840,0
|
|
20241211,153400,2173616970,5840,5840,5840,5840,0
|
|
20241211,153300,2173616970,5840,5840,5840,5840,0
|
|
20241211,153200,2173616970,5840,5840,5840,5840,0
|
|
20241211,153100,2173616970,5840,5840,5840,5840,0
|
|
20241211,153000,2173616970,5840,5840,5840,5840,14160
|
|
20241211,152900,2090922570,5820,5820,5820,5820,0
|
|
20241211,152800,2090922570,5820,5820,5820,5820,0
|
|
20241211,152700,2090922570,5820,5820,5820,5820,0
|
|
20241211,152600,2090922570,5820,5820,5820,5820,0
|
|
20241211,152500,2090922570,5820,5820,5820,5820,0
|
|
20241211,152400,2090922570,5820,5820,5820,5820,0
|
|
20241211,152300,2090922570,5820,5820,5820,5820,0
|
|
20241211,152200,2090922570,5820,5820,5820,5820,0
|
|
20241211,152100,2090922570,5820,5820,5820,5820,0
|
|
20241211,152000,2090922570,5820,5820,5820,5820,0
|
|
20241211,151900,2090922570,5820,5810,5820,5810,6762
|
|
20241211,151800,2051580460,5820,5810,5820,5810,2266
|
|
20241211,151700,2038397870,5820,5830,5830,5820,2208
|
|
20241211,151600,2025543100,5820,5780,5830,5780,3895
|
|
20241211,151500,2002988490,5780,5780,5780,5760,1333
|
|
20241211,151400,1995291740,5770,5760,5770,5760,835
|
|
20241211,151300,1990476790,5760,5780,5780,5760,1242
|
|
20241211,151200,1983305230,5780,5770,5780,5760,308
|
|
20241211,151100,1981528480,5770,5790,5790,5760,3499
|
|
20241211,151000,1961325680,5790,5830,5830,5790,1649
|
|
20241211,150900,1951757680,5800,5780,5840,5780,17617
|
|
20241211,150800,1849472750,5780,5760,5780,5760,1051
|
|
20241211,150700,1843410480,5770,5750,5770,5750,1006
|
|
20241211,150600,1837613340,5750,5770,5770,5750,3804
|
|
20241211,150500,1815714650,5770,5770,5770,5770,1266
|
|
20241211,150400,1808409830,5770,5770,5770,5760,777
|
|
20241211,150300,1803932130,5770,5780,5780,5770,973
|
|
20241211,150200,1798313840,5790,5770,5790,5770,817
|
|
20241211,150100,1793593760,5760,5790,5790,5760,1939
|
|
20241211,150000,1782405330,5790,5780,5800,5760,1284
|
|
20241211,145900,1774994770,5760,5800,5820,5760,7903
|
|
20241211,145800,1729233190,5810,5780,5810,5770,4303
|
|
20241211,145700,1704310080,5780,5790,5790,5770,3967
|
|
20241211,145600,1681382060,5800,5790,5800,5780,2915
|
|
20241211,145500,1664517690,5780,5770,5780,5770,2513
|
|
20241211,145400,1650008650,5770,5770,5780,5760,7771
|
|
20241211,145300,1605180800,5770,5760,5810,5740,20659
|
|
20241211,145200,1485792840,5770,5680,5770,5670,9360
|
|
20241211,145100,1432153910,5680,5670,5680,5670,553
|
|
20241211,145000,1429012880,5680,5670,5680,5670,22
|
|
20241211,144900,1428887970,5670,5670,5680,5670,103
|
|
20241211,144800,1428303950,5670,5670,5670,5670,228
|
|
20241211,144700,1427011190,5670,5650,5670,5650,54
|
|
20241211,144600,1426706010,5650,5650,5650,5650,669
|
|
20241211,144500,1422926160,5650,5650,5650,5650,231
|
|
20241211,144400,1421621010,5650,5670,5670,5650,448
|
|
20241211,144300,1419089340,5670,5670,5670,5650,439
|
|
20241211,144200,1416603820,5670,5670,5670,5670,25
|
|
20241211,144100,1416462070,5670,5670,5680,5670,397
|
|
20241211,144000,1414211070,5670,5670,5670,5670,599
|
|
20241211,143900,1410814740,5670,5670,5680,5670,266
|
|
20241211,143800,1409306510,5670,5650,5670,5650,48
|
|
20241211,143700,1409034950,5650,5670,5670,5650,307
|
|
20241211,143600,1407296330,5670,5680,5680,5670,37
|
|
20241211,143500,1407086270,5670,5670,5670,5670,100
|
|
20241211,143400,1406519270,5680,5680,5680,5680,104
|
|
20241211,143300,1405928550,5680,5680,5680,5680,50
|
|
20241211,143200,1405644550,5680,5680,5680,5680,1
|
|
20241211,143100,1405638870,5680,5660,5680,5660,144
|
|
20241211,143000,1404823450,5650,5670,5680,5650,423
|
|
20241211,142900,1402432000,5680,5680,5680,5680,0
|
|
20241211,142800,1402432000,5680,5680,5680,5680,12
|
|
20241211,142700,1402363840,5680,5680,5680,5680,6
|
|
20241211,142600,1402329760,5680,5670,5680,5670,174
|
|
20241211,142500,1401343140,5680,5680,5680,5680,249
|
|
20241211,142400,1399928820,5680,5670,5680,5670,155
|
|
20241211,142300,1399048920,5670,5680,5680,5670,132
|
|
20241211,142200,1398300440,5690,5670,5690,5660,472
|
|
20241211,142100,1395623260,5670,5660,5670,5660,300
|
|
20241211,142000,1393924860,5660,5660,5660,5650,142
|
|
20241211,141900,1393121440,5660,5660,5660,5650,41
|
|
20241211,141800,1392889470,5650,5640,5650,5640,141
|
|
20241211,141700,1392093820,5640,5640,5640,5640,1
|
|
20241211,141600,1392088180,5650,5650,5650,5650,0
|
|
20241211,141500,1392088180,5650,5630,5650,5630,115
|
|
20241211,141400,1391438630,5630,5630,5630,5630,0
|
|
20241211,141300,1391438630,5630,5650,5660,5630,1426
|
|
20241211,141200,1383406270,5640,5640,5640,5640,0
|
|
20241211,141100,1383406270,5640,5660,5660,5640,1000
|
|
20241211,141000,1377760880,5660,5660,5660,5660,10
|
|
20241211,140900,1377704280,5660,5660,5660,5660,4
|
|
20241211,140800,1377681640,5670,5670,5670,5670,27
|
|
20241211,140700,1377528550,5670,5650,5670,5650,9
|
|
20241211,140600,1377477680,5690,5650,5690,5640,138
|
|
20241211,140500,1376697910,5650,5670,5670,5650,1061
|
|
20241211,140400,1370700710,5670,5690,5700,5670,1560
|
|
20241211,140300,1361838930,5690,5690,5690,5690,110
|
|
20241211,140200,1361213030,5690,5700,5700,5690,82
|
|
20241211,140100,1360745850,5690,5700,5700,5690,537
|
|
20241211,140000,1357690310,5700,5690,5700,5680,1171
|
|
20241211,135900,1351027010,5680,5680,5680,5680,1305
|
|
20241211,135800,1343614610,5680,5670,5680,5670,219
|
|
20241211,135700,1342371050,5670,5670,5670,5670,127
|
|
20241211,135600,1341650960,5670,5670,5670,5670,161
|
|
20241211,135500,1340738090,5660,5680,5680,5660,474
|
|
20241211,135400,1338053270,5660,5660,5660,5660,99
|
|
20241211,135300,1337492930,5670,5660,5670,5660,2020
|
|
20241211,135200,1326039680,5670,5660,5670,5660,98
|
|
20241211,135100,1325484440,5660,5660,5660,5660,26
|
|
20241211,135000,1325337280,5670,5680,5680,5670,411
|
|
20241211,134900,1323005910,5680,5680,5680,5680,51
|
|
20241211,134800,1322716230,5690,5680,5700,5680,4303
|
|
20241211,134700,1298239480,5660,5660,5660,5660,20
|
|
20241211,134600,1298126280,5670,5690,5690,5660,646
|
|
20241211,134500,1294466240,5690,5690,5700,5680,131
|
|
20241211,134400,1293720280,5670,5700,5700,5670,527
|
|
20241211,134300,1290730800,5700,5630,5720,5630,12255
|
|
20241211,134200,1221076940,5630,5610,5630,5610,202
|
|
20241211,134100,1219943360,5610,5620,5640,5610,1872
|
|
20241211,134000,1209436980,5620,5640,5640,5620,1211
|
|
20241211,133900,1202617800,5650,5650,5650,5650,17
|
|
20241211,133800,1202521750,5650,5650,5650,5650,2
|
|
20241211,133700,1202510450,5650,5650,5650,5650,0
|
|
20241211,133600,1202510450,5650,5650,5650,5650,64
|
|
20241211,133500,1202148850,5650,5650,5650,5650,467
|
|
20241211,133400,1199510300,5650,5650,5650,5650,0
|
|
20241211,133300,1199510300,5650,5650,5650,5650,5
|
|
20241211,133200,1199482050,5650,5630,5650,5620,129
|
|
20241211,133100,1198755560,5620,5630,5630,5620,813
|
|
20241211,133000,1194182620,5630,5640,5650,5630,503
|
|
20241211,132900,1191347260,5640,5640,5640,5630,341
|
|
20241211,132800,1189425020,5650,5660,5660,5650,298
|
|
20241211,132700,1187741130,5650,5650,5650,5650,1
|
|
20241211,132600,1187735480,5660,5660,5660,5660,198
|
|
20241211,132500,1186614800,5670,5660,5670,5660,68
|
|
20241211,132400,1186229750,5660,5660,5660,5660,1
|
|
20241211,132300,1186224090,5670,5670,5670,5670,2
|
|
20241211,132200,1186212750,5670,5670,5670,5660,53
|
|
20241211,132100,1185912260,5670,5670,5670,5670,211
|
|
20241211,132000,1184715890,5670,5660,5670,5660,458
|
|
20241211,131900,1182119980,5660,5660,5660,5660,63
|
|
20241211,131800,1181763400,5660,5660,5660,5660,67
|
|
20241211,131700,1181384180,5650,5650,5650,5650,472
|
|
20241211,131600,1178717380,5660,5660,5660,5660,186
|
|
20241211,131500,1177664620,5640,5640,5640,5640,0
|
|
20241211,131400,1177664620,5640,5650,5650,5640,203
|
|
20241211,131300,1176517700,5640,5640,5640,5640,151
|
|
20241211,131200,1175666060,5650,5650,5650,5650,0
|
|
20241211,131100,1175666060,5650,5650,5650,5650,0
|
|
20241211,131000,1175666060,5650,5650,5650,5650,1
|
|
20241211,130900,1175660410,5650,5650,5650,5650,0
|
|
20241211,130800,1175660410,5650,5620,5650,5610,298
|
|
20241211,130700,1173984680,5640,5620,5640,5610,1108
|
|
20241211,130600,1167761970,5620,5630,5650,5620,5546
|
|
20241211,130500,1136544620,5630,5630,5630,5630,100
|
|
20241211,130400,1135981620,5630,5660,5660,5630,646
|
|
20241211,130300,1132344240,5660,5660,5660,5660,0
|
|
20241211,130200,1132344240,5660,5660,5660,5660,1
|
|
20241211,130100,1132338580,5660,5660,5660,5660,291
|
|
20241211,130000,1130691520,5630,5660,5660,5630,21
|
|
20241211,125900,1130573230,5660,5660,5660,5660,0
|
|
20241211,125800,1130573230,5660,5660,5660,5660,0
|
|
20241211,125700,1130573230,5660,5660,5660,5630,711
|
|
20241211,125600,1126568150,5660,5660,5660,5660,2
|
|
20241211,125500,1126556830,5660,5660,5660,5660,12
|
|
20241211,125400,1126488910,5660,5660,5660,5660,0
|
|
20241211,125300,1126488910,5660,5660,5660,5660,0
|
|
20241211,125200,1126488910,5660,5650,5660,5650,27
|
|
20241211,125100,1126336190,5640,5640,5640,5630,5634
|
|
20241211,125000,1094565440,5650,5650,5650,5650,0
|
|
20241211,124900,1094565440,5650,5650,5650,5650,0
|
|
20241211,124800,1094565440,5650,5660,5660,5650,501
|
|
20241211,124700,1091734290,5650,5660,5660,5650,599
|
|
20241211,124600,1088348200,5660,5660,5660,5660,9
|
|
20241211,124500,1088297260,5680,5680,5680,5680,0
|
|
20241211,124400,1088297260,5680,5680,5680,5680,0
|
|
20241211,124300,1088297260,5680,5680,5680,5680,0
|
|
20241211,124200,1088297260,5680,5680,5680,5680,0
|
|
20241211,124100,1088297260,5680,5650,5680,5650,178
|
|
20241211,124000,1087287870,5640,5650,5690,5640,1466
|
|
20241211,123900,1078984220,5650,5650,5650,5650,28
|
|
20241211,123800,1078826020,5650,5650,5680,5650,263
|
|
20241211,123700,1077332790,5660,5660,5660,5660,40
|
|
20241211,123600,1077106390,5660,5660,5680,5660,77
|
|
20241211,123500,1076670310,5660,5680,5680,5660,44
|
|
20241211,123400,1076421250,5670,5670,5670,5670,107
|
|
20241211,123300,1075814560,5670,5670,5670,5670,48
|
|
20241211,123200,1075542400,5670,5670,5670,5670,119
|
|
20241211,123100,1074867670,5670,5670,5670,5670,66
|
|
20241211,123000,1074493450,5650,5670,5670,5650,354
|
|
20241211,122900,1072489380,5690,5690,5690,5690,0
|
|
20241211,122800,1072489380,5690,5690,5690,5690,1
|
|
20241211,122700,1072483690,5690,5660,5690,5660,18
|
|
20241211,122600,1072381300,5660,5670,5670,5660,700
|
|
20241211,122500,1068412420,5680,5680,5680,5680,700
|
|
20241211,122400,1064436420,5670,5670,5670,5670,62
|
|
20241211,122300,1064084880,5680,5680,5680,5680,0
|
|
20241211,122200,1064084880,5680,5670,5680,5670,23
|
|
20241211,122100,1063954270,5690,5690,5690,5690,100
|
|
20241211,122000,1063385270,5670,5670,5670,5670,0
|
|
20241211,121900,1063385270,5670,5670,5670,5670,0
|
|
20241211,121800,1063385270,5670,5670,5670,5670,1
|
|
20241211,121700,1063379600,5680,5680,5680,5680,833
|
|
20241211,121600,1058648160,5670,5670,5670,5670,367
|
|
20241211,121500,1056567270,5670,5670,5670,5670,0
|
|
20241211,121400,1056567270,5670,5670,5670,5670,0
|
|
20241211,121300,1056567270,5670,5640,5670,5640,127
|
|
20241211,121200,1055850480,5640,5640,5640,5640,1
|
|
20241211,121100,1055844840,5670,5670,5670,5670,485
|
|
20241211,121000,1053094890,5670,5670,5670,5670,604
|
|
20241211,120900,1049670210,5670,5670,5670,5670,236
|
|
20241211,120800,1048332090,5670,5670,5670,5670,1522
|
|
20241211,120700,1039702350,5680,5670,5680,5670,1732
|
|
20241211,120600,1029873490,5650,5660,5660,5650,1352
|
|
20241211,120500,1022234330,5660,5660,5660,5660,21
|
|
20241211,120400,1022115470,5670,5660,5670,5660,187
|
|
20241211,120300,1021057040,5660,5660,5660,5660,103
|
|
20241211,120200,1020474060,5660,5660,5660,5660,0
|
|
20241211,120100,1020474060,5660,5660,5660,5660,0
|
|
20241211,120000,1020474060,5660,5660,5670,5660,14
|
|
20241211,115900,1020394770,5670,5670,5670,5670,1
|
|
20241211,115800,1020389100,5660,5670,5670,5660,12
|
|
20241211,115700,1020321160,5670,5670,5670,5670,39
|
|
20241211,115600,1020100030,5680,5680,5680,5680,52
|
|
20241211,115500,1019804670,5660,5660,5660,5660,10
|
|
20241211,115400,1019748070,5680,5680,5680,5680,24
|
|
20241211,115300,1019611750,5640,5670,5680,5640,1364
|
|
20241211,115200,1011877920,5660,5650,5660,5650,666
|
|
20241211,115100,1008114730,5650,5650,5650,5650,18
|
|
20241211,115000,1008013030,5620,5640,5650,5610,1326
|
|
20241211,114900,1000557940,5660,5660,5660,5660,131
|
|
20241211,114800,999816480,5660,5650,5670,5650,60
|
|
20241211,114700,999476800,5640,5640,5660,5640,50
|
|
20241211,114600,999194780,5660,5660,5660,5660,40
|
|
20241211,114500,998968380,5670,5640,5670,5640,19
|
|
20241211,114400,998860680,5670,5650,5670,5640,424
|
|
20241211,114300,996465730,5670,5670,5670,5670,0
|
|
20241211,114200,996465730,5670,5660,5670,5660,98
|
|
20241211,114100,995910170,5680,5660,5680,5660,360
|
|
20241211,114000,993871930,5660,5670,5670,5660,2
|
|
20241211,113900,993860600,5670,5670,5670,5670,0
|
|
20241211,113800,993860600,5670,5670,5680,5670,643
|
|
20241211,113700,990211040,5670,5650,5670,5650,5
|
|
20241211,113600,990182770,5650,5640,5650,5640,340
|
|
20241211,113500,988261840,5650,5630,5650,5630,18
|
|
20241211,113400,988160160,5650,5650,5650,5650,360
|
|
20241211,113300,986126160,5650,5660,5670,5650,703
|
|
20241211,113200,982144630,5650,5630,5650,5630,843
|
|
20241211,113100,977384190,5630,5630,5630,5630,4
|
|
20241211,113000,977361670,5620,5620,5620,5620,100
|
|
20241211,112900,976799670,5630,5630,5630,5630,5
|
|
20241211,112800,976771520,5630,5630,5630,5630,1
|
|
20241211,112700,976765890,5630,5630,5630,5630,1
|
|
20241211,112600,976760260,5620,5610,5620,5610,550
|
|
20241211,112500,973673250,5610,5620,5620,5610,81
|
|
20241211,112400,973218740,5620,5620,5620,5620,3
|
|
20241211,112300,973201880,5630,5630,5630,5630,387
|
|
20241211,112200,971023070,5590,5620,5620,5590,3802
|
|
20241211,112100,949728940,5610,5620,5620,5610,667
|
|
20241211,112000,945987060,5610,5620,5620,5610,400
|
|
20241211,111900,943742930,5620,5620,5620,5620,0
|
|
20241211,111800,943742930,5620,5620,5620,5620,1163
|
|
20241211,111700,937206870,5620,5620,5620,5620,99
|
|
20241211,111600,936650490,5630,5630,5630,5630,1
|
|
20241211,111500,936644860,5650,5620,5650,5620,31
|
|
20241211,111400,936470040,5620,5630,5630,5620,279
|
|
20241211,111300,934901510,5640,5640,5640,5640,417
|
|
20241211,111200,932549630,5620,5620,5640,5620,1117
|
|
20241211,111100,926271750,5630,5630,5650,5630,862
|
|
20241211,111000,921418350,5640,5650,5660,5640,359
|
|
20241211,110900,919392740,5660,5660,5660,5660,100
|
|
20241211,110800,918826740,5660,5670,5670,5660,5
|
|
20241211,110700,918798430,5670,5650,5670,5650,101
|
|
20241211,110600,918227760,5650,5660,5690,5650,1914
|
|
20241211,110500,907405510,5660,5670,5690,5660,1501
|
|
20241211,110400,898888760,5670,5670,5670,5670,330
|
|
20241211,110300,897017660,5660,5660,5660,5650,134
|
|
20241211,110200,896260130,5670,5650,5670,5650,75
|
|
20241211,110100,895836360,5650,5670,5670,5650,27
|
|
20241211,110000,895683310,5660,5660,5660,5660,0
|
|
20241211,105900,895683310,5660,5630,5660,5630,449
|
|
20241211,105800,893150520,5640,5640,5640,5640,574
|
|
20241211,105700,889913160,5640,5650,5650,5640,265
|
|
20241211,105600,888418210,5650,5650,5660,5650,310
|
|
20241211,105500,886666540,5650,5650,5650,5650,50
|
|
20241211,105400,886384040,5660,5670,5670,5660,536
|
|
20241211,105300,883350100,5660,5670,5670,5660,141
|
|
20241211,105200,882551730,5680,5680,5680,5680,24
|
|
20241211,105100,882415410,5680,5680,5680,5680,1
|
|
20241211,105000,882409730,5680,5680,5680,5680,40
|
|
20241211,104900,882182530,5680,5680,5680,5680,262
|
|
20241211,104800,880694370,5680,5680,5680,5680,258
|
|
20241211,104700,879228930,5670,5680,5680,5670,201
|
|
20241211,104600,878087260,5680,5680,5680,5670,810
|
|
20241211,104500,873488890,5660,5660,5660,5660,50
|
|
20241211,104400,873205890,5690,5690,5690,5690,33
|
|
20241211,104300,873018120,5680,5650,5680,5650,551
|
|
20241211,104200,869888470,5650,5650,5650,5650,10
|
|
20241211,104100,869831970,5670,5640,5680,5640,298
|
|
20241211,104000,868140240,5640,5640,5640,5640,11
|
|
20241211,103900,868078200,5640,5670,5670,5640,1256
|
|
20241211,103800,860976620,5670,5670,5670,5670,0
|
|
20241211,103700,860976620,5670,5650,5670,5650,209
|
|
20241211,103600,859791670,5650,5650,5650,5640,513
|
|
20241211,103500,856895950,5650,5650,5650,5650,200
|
|
20241211,103400,855765950,5650,5650,5650,5650,10
|
|
20241211,103300,855709450,5670,5670,5670,5660,1153
|
|
20241211,103200,849176940,5670,5660,5670,5660,542
|
|
20241211,103100,846105370,5650,5650,5650,5650,171
|
|
20241211,103000,845139220,5650,5670,5670,5650,779
|
|
20241211,102900,840730920,5670,5670,5670,5670,1
|
|
20241211,102800,840725250,5660,5650,5660,5650,281
|
|
20241211,102700,839137170,5650,5650,5670,5650,292
|
|
20241211,102600,837486710,5650,5660,5660,5650,42
|
|
20241211,102500,837249400,5690,5680,5690,5660,1080
|
|
20241211,102400,831133510,5680,5680,5690,5670,286
|
|
20241211,102300,829509580,5680,5680,5680,5680,555
|
|
20241211,102200,826357180,5690,5690,5690,5690,176
|
|
20241211,102100,825355740,5690,5690,5690,5660,3
|
|
20241211,102000,825338700,5700,5690,5700,5690,100
|
|
20241211,101900,824769000,5680,5650,5680,5650,251
|
|
20241211,101800,823344860,5680,5670,5680,5670,49
|
|
20241211,101700,823066550,5670,5670,5670,5670,0
|
|
20241211,101600,823066550,5670,5660,5670,5660,370
|
|
20241211,101500,820968710,5660,5640,5660,5620,316
|
|
20241211,101400,819183990,5640,5640,5640,5640,92
|
|
20241211,101300,818665110,5640,5630,5640,5630,1502
|
|
20241211,101200,810203220,5620,5640,5640,5620,36
|
|
20241211,101100,810000480,5610,5640,5650,5610,4202
|
|
20241211,101000,786363990,5640,5650,5670,5640,3107
|
|
20241211,100900,768811490,5660,5680,5680,5650,3953
|
|
20241211,100800,746419870,5680,5680,5700,5680,56
|
|
20241211,100700,746101100,5680,5690,5690,5680,67
|
|
20241211,100600,745719900,5690,5680,5690,5680,383
|
|
20241211,100500,743544450,5700,5690,5700,5690,643
|
|
20241211,100400,739884770,5690,5690,5700,5690,541
|
|
20241211,100300,736803830,5690,5690,5690,5680,145
|
|
20241211,100200,735979370,5700,5680,5710,5670,643
|
|
20241211,100100,732324990,5690,5700,5700,5690,169
|
|
20241211,100000,731362220,5700,5700,5710,5680,837
|
|
20241211,095900,726601720,5690,5690,5690,5690,10
|
|
20241211,095800,726544820,5700,5690,5700,5690,1442
|
|
20241211,095700,718325970,5690,5690,5690,5690,419
|
|
20241211,095600,715941860,5690,5700,5700,5690,472
|
|
20241211,095500,713255090,5700,5690,5700,5690,116
|
|
20241211,095400,712593900,5680,5690,5690,5680,229
|
|
20241211,095300,711290960,5690,5690,5690,5690,239
|
|
20241211,095200,709931050,5690,5680,5690,5680,137
|
|
20241211,095100,709152200,5680,5690,5690,5680,266
|
|
20241211,095000,707640070,5680,5680,5700,5680,1018
|
|
20241211,094900,701851460,5680,5700,5700,5680,486
|
|
20241211,094800,699086450,5700,5690,5700,5690,283
|
|
20241211,094700,697476170,5700,5700,5710,5700,157
|
|
20241211,094600,696581250,5710,5700,5710,5700,827
|
|
20241211,094500,691864320,5700,5710,5710,5690,635
|
|
20241211,094400,688243480,5710,5680,5710,5680,1556
|
|
20241211,094300,679378760,5680,5690,5690,5680,438
|
|
20241211,094200,676890360,5670,5670,5690,5660,6445
|
|
20241211,094100,640350340,5670,5690,5700,5670,1146
|
|
20241211,094000,633834930,5690,5700,5700,5670,5053
|
|
20241211,093900,605100120,5700,5690,5700,5690,581
|
|
20241211,093800,601792030,5700,5670,5700,5670,1654
|
|
20241211,093700,592385540,5670,5670,5680,5670,5520
|
|
20241211,093600,561053600,5670,5670,5680,5670,794
|
|
20241211,093500,556546180,5670,5660,5680,5650,2296
|
|
20241211,093400,543554230,5660,5640,5680,5640,1622
|
|
20241211,093300,534360760,5660,5670,5670,5650,2072
|
|
20241211,093200,522645700,5670,5650,5670,5650,951
|
|
20241211,093100,517267490,5670,5650,5670,5630,3674
|
|
20241211,093000,496507400,5640,5600,5640,5600,3254
|
|
20241211,092900,478244290,5590,5620,5620,5580,7240
|
|
20241211,092800,437720670,5630,5630,5640,5630,1179
|
|
20241211,092700,431082110,5630,5650,5660,5630,5205
|
|
20241211,092600,401715050,5650,5660,5660,5650,701
|
|
20241211,092500,397749120,5660,5650,5660,5640,993
|
|
20241211,092400,392134290,5650,5650,5660,5650,625
|
|
20241211,092300,388602940,5650,5670,5670,5650,869
|
|
20241211,092200,383691860,5670,5670,5670,5650,1141
|
|
20241211,092100,377238370,5670,5650,5670,5650,2551
|
|
20241211,092000,362801140,5650,5630,5670,5630,934
|
|
20241211,091900,357511630,5630,5650,5660,5630,3342
|
|
20241211,091800,338639140,5660,5680,5690,5660,2199
|
|
20241211,091700,326174310,5670,5670,5690,5670,2157
|
|
20241211,091600,313923610,5680,5660,5680,5650,1738
|
|
20241211,091500,304066780,5650,5670,5680,5650,1536
|
|
20241211,091400,295367620,5670,5650,5670,5640,6114
|
|
20241211,091300,260769560,5640,5620,5640,5610,1377
|
|
20241211,091200,253016070,5610,5590,5610,5590,2749
|
|
20241211,091100,237647660,5590,5640,5640,5590,2598
|
|
20241211,091000,223084370,5640,5650,5650,5620,3336
|
|
20241211,090900,204276000,5650,5630,5680,5610,7814
|
|
20241211,090800,160101110,5640,5580,5640,5570,4580
|
|
20241211,090700,134345410,5580,5570,5600,5550,4927
|
|
20241211,090600,106846950,5570,5500,5570,5500,2644
|
|
20241211,090500,92190900,5540,5540,5540,5500,368
|
|
20241211,090400,90161880,5530,5550,5550,5480,3217
|
|
20241211,090300,72406080,5550,5550,5570,5500,3419
|
|
20241211,090200,53471660,5550,5510,5570,5460,2677
|
|
20241211,090100,38670260,5510,5500,5510,5450,794
|
|
20241211,090000,34308970,5470,5450,5500,5450,6285
|