710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,204600,2151357400,5980,5980,5980,5980,0
|
|
20241216,204500,2151357400,5980,5980,5980,5980,0
|
|
20241216,204400,2151357400,5980,5980,5980,5980,0
|
|
20241216,204300,2151357400,5980,5980,5980,5980,0
|
|
20241216,204200,2151357400,5980,5980,5980,5980,0
|
|
20241216,204100,2151357400,5980,5980,5980,5980,0
|
|
20241216,204000,2151357400,5980,5980,5980,5980,0
|
|
20241216,203900,2151357400,5980,5980,5980,5980,0
|
|
20241216,203800,2151357400,5980,5980,5980,5980,0
|
|
20241216,203700,2151357400,5980,5980,5980,5980,0
|
|
20241216,203600,2151357400,5980,5980,5980,5980,0
|
|
20241216,203500,2151357400,5980,5980,5980,5980,0
|
|
20241216,203400,2151357400,5980,5980,5980,5980,0
|
|
20241216,203300,2151357400,5980,5980,5980,5980,0
|
|
20241216,203200,2151357400,5980,5980,5980,5980,0
|
|
20241216,203100,2151357400,5980,5980,5980,5980,0
|
|
20241216,203000,2151357400,5980,5980,5980,5980,0
|
|
20241216,202900,2151357400,5980,5980,5980,5980,0
|
|
20241216,202800,2151357400,5980,5980,5980,5980,0
|
|
20241216,202700,2151357400,5980,5980,5980,5980,0
|
|
20241216,202600,2151357400,5980,5980,5980,5980,0
|
|
20241216,202500,2151357400,5980,5980,5980,5980,0
|
|
20241216,202400,2151357400,5980,5980,5980,5980,0
|
|
20241216,202300,2151357400,5980,5980,5980,5980,0
|
|
20241216,202200,2151357400,5980,5980,5980,5980,0
|
|
20241216,202100,2151357400,5980,5980,5980,5980,0
|
|
20241216,202000,2151357400,5980,5980,5980,5980,0
|
|
20241216,201900,2151357400,5980,5980,5980,5980,0
|
|
20241216,201800,2151357400,5980,5980,5980,5980,0
|
|
20241216,201700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,201600,2151357400,5980,5980,5980,5980,0
|
|
20241216,201500,2151357400,5980,5980,5980,5980,0
|
|
20241216,201400,2151357400,5980,5980,5980,5980,0
|
|
20241216,201300,2151357400,5980,5980,5980,5980,0
|
|
20241216,201200,2151357400,5980,5980,5980,5980,0
|
|
20241216,201100,2151357400,5980,5980,5980,5980,0
|
|
20241216,201000,2151357400,5980,5980,5980,5980,0
|
|
20241216,200900,2151357400,5980,5980,5980,5980,0
|
|
20241216,200800,2151357400,5980,5980,5980,5980,0
|
|
20241216,200700,2151357400,5980,5980,5980,5980,0
|
|
20241216,200600,2151357400,5980,5980,5980,5980,0
|
|
20241216,200500,2151357400,5980,5980,5980,5980,0
|
|
20241216,200400,2151357400,5980,5980,5980,5980,0
|
|
20241216,200300,2151357400,5980,5980,5980,5980,0
|
|
20241216,200200,2151357400,5980,5980,5980,5980,0
|
|
20241216,200100,2151357400,5980,5980,5980,5980,0
|
|
20241216,200000,2151357400,5980,5980,5980,5980,0
|
|
20241216,195900,2151357400,5980,5980,5980,5980,0
|
|
20241216,195800,2151357400,5980,5980,5980,5980,0
|
|
20241216,195700,2151357400,5980,5980,5980,5980,0
|
|
20241216,195600,2151357400,5980,5980,5980,5980,0
|
|
20241216,195500,2151357400,5980,5980,5980,5980,0
|
|
20241216,195400,2151357400,5980,5980,5980,5980,0
|
|
20241216,195300,2151357400,5980,5980,5980,5980,0
|
|
20241216,195200,2151357400,5980,5980,5980,5980,0
|
|
20241216,195100,2151357400,5980,5980,5980,5980,0
|
|
20241216,195000,2151357400,5980,5980,5980,5980,0
|
|
20241216,194900,2151357400,5980,5980,5980,5980,0
|
|
20241216,194800,2151357400,5980,5980,5980,5980,0
|
|
20241216,194700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,194600,2151357400,5980,5980,5980,5980,0
|
|
20241216,194500,2151357400,5980,5980,5980,5980,0
|
|
20241216,194400,2151357400,5980,5980,5980,5980,0
|
|
20241216,194300,2151357400,5980,5980,5980,5980,0
|
|
20241216,194200,2151357400,5980,5980,5980,5980,0
|
|
20241216,194100,2151357400,5980,5980,5980,5980,0
|
|
20241216,194000,2151357400,5980,5980,5980,5980,0
|
|
20241216,193900,2151357400,5980,5980,5980,5980,0
|
|
20241216,193800,2151357400,5980,5980,5980,5980,0
|
|
20241216,193700,2151357400,5980,5980,5980,5980,0
|
|
20241216,193600,2151357400,5980,5980,5980,5980,0
|
|
20241216,193500,2151357400,5980,5980,5980,5980,0
|
|
20241216,193400,2151357400,5980,5980,5980,5980,0
|
|
20241216,193300,2151357400,5980,5980,5980,5980,0
|
|
20241216,193200,2151357400,5980,5980,5980,5980,0
|
|
20241216,193100,2151357400,5980,5980,5980,5980,0
|
|
20241216,193000,2151357400,5980,5980,5980,5980,0
|
|
20241216,192900,2151357400,5980,5980,5980,5980,0
|
|
20241216,192800,2151357400,5980,5980,5980,5980,0
|
|
20241216,192700,2151357400,5980,5980,5980,5980,0
|
|
20241216,192600,2151357400,5980,5980,5980,5980,0
|
|
20241216,192500,2151357400,5980,5980,5980,5980,0
|
|
20241216,192400,2151357400,5980,5980,5980,5980,0
|
|
20241216,192300,2151357400,5980,5980,5980,5980,0
|
|
20241216,192200,2151357400,5980,5980,5980,5980,0
|
|
20241216,192100,2151357400,5980,5980,5980,5980,0
|
|
20241216,192000,2151357400,5980,5980,5980,5980,0
|
|
20241216,191900,2151357400,5980,5980,5980,5980,0
|
|
20241216,191800,2151357400,5980,5980,5980,5980,0
|
|
20241216,191700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,191600,2151357400,5980,5980,5980,5980,0
|
|
20241216,191500,2151357400,5980,5980,5980,5980,0
|
|
20241216,191400,2151357400,5980,5980,5980,5980,0
|
|
20241216,191300,2151357400,5980,5980,5980,5980,0
|
|
20241216,191200,2151357400,5980,5980,5980,5980,0
|
|
20241216,191100,2151357400,5980,5980,5980,5980,0
|
|
20241216,191000,2151357400,5980,5980,5980,5980,0
|
|
20241216,190900,2151357400,5980,5980,5980,5980,0
|
|
20241216,190800,2151357400,5980,5980,5980,5980,0
|
|
20241216,190700,2151357400,5980,5980,5980,5980,0
|
|
20241216,190600,2151357400,5980,5980,5980,5980,0
|
|
20241216,190500,2151357400,5980,5980,5980,5980,0
|
|
20241216,190400,2151357400,5980,5980,5980,5980,0
|
|
20241216,190300,2151357400,5980,5980,5980,5980,0
|
|
20241216,190200,2151357400,5980,5980,5980,5980,0
|
|
20241216,190100,2151357400,5980,5980,5980,5980,0
|
|
20241216,190000,2151357400,5980,5980,5980,5980,0
|
|
20241216,185900,2151357400,5980,5980,5980,5980,0
|
|
20241216,185800,2151357400,5980,5980,5980,5980,0
|
|
20241216,185700,2151357400,5980,5980,5980,5980,0
|
|
20241216,185600,2151357400,5980,5980,5980,5980,0
|
|
20241216,185500,2151357400,5980,5980,5980,5980,0
|
|
20241216,185400,2151357400,5980,5980,5980,5980,0
|
|
20241216,185300,2151357400,5980,5980,5980,5980,0
|
|
20241216,185200,2151357400,5980,5980,5980,5980,0
|
|
20241216,185100,2151357400,5980,5980,5980,5980,0
|
|
20241216,185000,2151357400,5980,5980,5980,5980,0
|
|
20241216,184900,2151357400,5980,5980,5980,5980,0
|
|
20241216,184800,2151357400,5980,5980,5980,5980,0
|
|
20241216,184700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,184600,2151357400,5980,5980,5980,5980,0
|
|
20241216,184500,2151357400,5980,5980,5980,5980,0
|
|
20241216,184400,2151357400,5980,5980,5980,5980,0
|
|
20241216,184300,2151357400,5980,5980,5980,5980,0
|
|
20241216,184200,2151357400,5980,5980,5980,5980,0
|
|
20241216,184100,2151357400,5980,5980,5980,5980,0
|
|
20241216,184000,2151357400,5980,5980,5980,5980,0
|
|
20241216,183900,2151357400,5980,5980,5980,5980,0
|
|
20241216,183800,2151357400,5980,5980,5980,5980,0
|
|
20241216,183700,2151357400,5980,5980,5980,5980,0
|
|
20241216,183600,2151357400,5980,5980,5980,5980,0
|
|
20241216,183500,2151357400,5980,5980,5980,5980,0
|
|
20241216,183400,2151357400,5980,5980,5980,5980,0
|
|
20241216,183300,2151357400,5980,5980,5980,5980,0
|
|
20241216,183200,2151357400,5980,5980,5980,5980,0
|
|
20241216,183100,2151357400,5980,5980,5980,5980,0
|
|
20241216,183000,2151357400,5980,5980,5980,5980,0
|
|
20241216,182900,2151357400,5980,5980,5980,5980,0
|
|
20241216,182800,2151357400,5980,5980,5980,5980,0
|
|
20241216,182700,2151357400,5980,5980,5980,5980,0
|
|
20241216,182600,2151357400,5980,5980,5980,5980,0
|
|
20241216,182500,2151357400,5980,5980,5980,5980,0
|
|
20241216,182400,2151357400,5980,5980,5980,5980,0
|
|
20241216,182300,2151357400,5980,5980,5980,5980,0
|
|
20241216,182200,2151357400,5980,5980,5980,5980,0
|
|
20241216,182100,2151357400,5980,5980,5980,5980,0
|
|
20241216,182000,2151357400,5980,5980,5980,5980,0
|
|
20241216,181900,2151357400,5980,5980,5980,5980,0
|
|
20241216,181800,2151357400,5980,5980,5980,5980,0
|
|
20241216,181700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,181600,2151357400,5980,5980,5980,5980,0
|
|
20241216,181500,2151357400,5980,5980,5980,5980,0
|
|
20241216,181400,2151357400,5980,5980,5980,5980,0
|
|
20241216,181300,2151357400,5980,5980,5980,5980,0
|
|
20241216,181200,2151357400,5980,5980,5980,5980,0
|
|
20241216,181100,2151357400,5980,5980,5980,5980,0
|
|
20241216,181000,2151357400,5980,5980,5980,5980,0
|
|
20241216,180900,2151357400,5980,5980,5980,5980,0
|
|
20241216,180800,2151357400,5980,5980,5980,5980,0
|
|
20241216,180700,2151357400,5980,5980,5980,5980,0
|
|
20241216,180600,2151357400,5980,5980,5980,5980,0
|
|
20241216,180500,2151357400,5980,5980,5980,5980,0
|
|
20241216,180400,2151357400,5980,5980,5980,5980,0
|
|
20241216,180300,2151357400,5980,5980,5980,5980,0
|
|
20241216,180200,2151357400,5980,5980,5980,5980,0
|
|
20241216,180100,2151357400,5980,5980,5980,5980,0
|
|
20241216,180000,2151357400,5980,5980,5980,5980,0
|
|
20241216,175900,2151357400,5980,5980,5980,5980,0
|
|
20241216,175800,2151357400,5980,5980,5980,5980,0
|
|
20241216,175700,2151357400,5980,5980,5980,5980,0
|
|
20241216,175600,2151357400,5980,5980,5980,5980,0
|
|
20241216,175500,2151357400,5980,5980,5980,5980,0
|
|
20241216,175400,2151357400,5980,5980,5980,5980,0
|
|
20241216,175300,2151357400,5980,5980,5980,5980,0
|
|
20241216,175200,2151357400,5980,5980,5980,5980,0
|
|
20241216,175100,2151357400,5980,5980,5980,5980,0
|
|
20241216,175000,2151357400,5980,5980,5980,5980,0
|
|
20241216,174900,2151357400,5980,5980,5980,5980,0
|
|
20241216,174800,2151357400,5980,5980,5980,5980,0
|
|
20241216,174700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,174600,2151357400,5980,5980,5980,5980,0
|
|
20241216,174500,2151357400,5980,5980,5980,5980,0
|
|
20241216,174400,2151357400,5980,5980,5980,5980,0
|
|
20241216,174300,2151357400,5980,5980,5980,5980,0
|
|
20241216,174200,2151357400,5980,5980,5980,5980,0
|
|
20241216,174100,2151357400,5980,5980,5980,5980,0
|
|
20241216,174000,2151357400,5980,5980,5980,5980,0
|
|
20241216,173900,2151357400,5980,5980,5980,5980,0
|
|
20241216,173800,2151357400,5980,5980,5980,5980,0
|
|
20241216,173700,2151357400,5980,5980,5980,5980,0
|
|
20241216,173600,2151357400,5980,5980,5980,5980,0
|
|
20241216,173500,2151357400,5980,5980,5980,5980,0
|
|
20241216,173400,2151357400,5980,5980,5980,5980,0
|
|
20241216,173300,2151357400,5980,5980,5980,5980,0
|
|
20241216,173200,2151357400,5980,5980,5980,5980,0
|
|
20241216,173100,2151357400,5980,5980,5980,5980,0
|
|
20241216,173000,2151357400,5980,5980,5980,5980,0
|
|
20241216,172900,2151357400,5980,5980,5980,5980,0
|
|
20241216,172800,2151357400,5980,5980,5980,5980,0
|
|
20241216,172700,2151357400,5980,5980,5980,5980,0
|
|
20241216,172600,2151357400,5980,5980,5980,5980,0
|
|
20241216,172500,2151357400,5980,5980,5980,5980,0
|
|
20241216,172400,2151357400,5980,5980,5980,5980,0
|
|
20241216,172300,2151357400,5980,5980,5980,5980,0
|
|
20241216,172200,2151357400,5980,5980,5980,5980,0
|
|
20241216,172100,2151357400,5980,5980,5980,5980,0
|
|
20241216,172000,2151357400,5980,5980,5980,5980,0
|
|
20241216,171900,2151357400,5980,5980,5980,5980,0
|
|
20241216,171800,2151357400,5980,5980,5980,5980,0
|
|
20241216,171700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,171600,2151357400,5980,5980,5980,5980,0
|
|
20241216,171500,2151357400,5980,5980,5980,5980,0
|
|
20241216,171400,2151357400,5980,5980,5980,5980,0
|
|
20241216,171300,2151357400,5980,5980,5980,5980,0
|
|
20241216,171200,2151357400,5980,5980,5980,5980,0
|
|
20241216,171100,2151357400,5980,5980,5980,5980,0
|
|
20241216,171000,2151357400,5980,5980,5980,5980,0
|
|
20241216,170900,2151357400,5980,5980,5980,5980,0
|
|
20241216,170800,2151357400,5980,5980,5980,5980,0
|
|
20241216,170700,2151357400,5980,5980,5980,5980,0
|
|
20241216,170600,2151357400,5980,5980,5980,5980,0
|
|
20241216,170500,2151357400,5980,5980,5980,5980,0
|
|
20241216,170400,2151357400,5980,5980,5980,5980,0
|
|
20241216,170300,2151357400,5980,5980,5980,5980,0
|
|
20241216,170200,2151357400,5980,5980,5980,5980,0
|
|
20241216,170100,2151357400,5980,5980,5980,5980,0
|
|
20241216,170000,2151357400,5980,5980,5980,5980,0
|
|
20241216,165900,2151357400,5980,5980,5980,5980,0
|
|
20241216,165800,2151357400,5980,5980,5980,5980,0
|
|
20241216,165700,2151357400,5980,5980,5980,5980,0
|
|
20241216,165600,2151357400,5980,5980,5980,5980,0
|
|
20241216,165500,2151357400,5980,5980,5980,5980,0
|
|
20241216,165400,2151357400,5980,5980,5980,5980,0
|
|
20241216,165300,2151357400,5980,5980,5980,5980,0
|
|
20241216,165200,2151357400,5980,5980,5980,5980,0
|
|
20241216,165100,2151357400,5980,5980,5980,5980,0
|
|
20241216,165000,2151357400,5980,5980,5980,5980,0
|
|
20241216,164900,2151357400,5980,5980,5980,5980,0
|
|
20241216,164800,2151357400,5980,5980,5980,5980,0
|
|
20241216,164700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,164600,2151357400,5980,5980,5980,5980,0
|
|
20241216,164500,2151357400,5980,5980,5980,5980,0
|
|
20241216,164400,2151357400,5980,5980,5980,5980,0
|
|
20241216,164300,2151357400,5980,5980,5980,5980,0
|
|
20241216,164200,2151357400,5980,5980,5980,5980,0
|
|
20241216,164100,2151357400,5980,5980,5980,5980,0
|
|
20241216,164000,2151357400,5980,5980,5980,5980,0
|
|
20241216,163900,2151357400,5980,5980,5980,5980,0
|
|
20241216,163800,2151357400,5980,5980,5980,5980,0
|
|
20241216,163700,2151357400,5980,5980,5980,5980,0
|
|
20241216,163600,2151357400,5980,5980,5980,5980,0
|
|
20241216,163500,2151357400,5980,5980,5980,5980,0
|
|
20241216,163400,2151357400,5980,5980,5980,5980,0
|
|
20241216,163300,2151357400,5980,5980,5980,5980,0
|
|
20241216,163200,2151357400,5980,5980,5980,5980,0
|
|
20241216,163100,2151357400,5980,5980,5980,5980,0
|
|
20241216,163000,2151357400,5980,5980,5980,5980,0
|
|
20241216,162900,2151357400,5980,5980,5980,5980,0
|
|
20241216,162800,2151357400,5980,5980,5980,5980,0
|
|
20241216,162700,2151357400,5980,5980,5980,5980,0
|
|
20241216,162600,2151357400,5980,5980,5980,5980,0
|
|
20241216,162500,2151357400,5980,5980,5980,5980,0
|
|
20241216,162400,2151357400,5980,5980,5980,5980,0
|
|
20241216,162300,2151357400,5980,5980,5980,5980,0
|
|
20241216,162200,2151357400,5980,5980,5980,5980,0
|
|
20241216,162100,2151357400,5980,5980,5980,5980,0
|
|
20241216,162000,2151357400,5980,5980,5980,5980,0
|
|
20241216,161900,2151357400,5980,5980,5980,5980,0
|
|
20241216,161800,2151357400,5980,5980,5980,5980,0
|
|
20241216,161700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,161600,2151357400,5980,5980,5980,5980,0
|
|
20241216,161500,2151357400,5980,5980,5980,5980,0
|
|
20241216,161400,2151357400,5980,5980,5980,5980,0
|
|
20241216,161300,2151357400,5980,5980,5980,5980,0
|
|
20241216,161200,2151357400,5980,5980,5980,5980,0
|
|
20241216,161100,2151357400,5980,5980,5980,5980,0
|
|
20241216,161000,2151357400,5980,5980,5980,5980,0
|
|
20241216,160900,2151357400,5980,5980,5980,5980,0
|
|
20241216,160800,2151357400,5980,5980,5980,5980,0
|
|
20241216,160700,2151357400,5980,5980,5980,5980,0
|
|
20241216,160600,2151357400,5980,5980,5980,5980,0
|
|
20241216,160500,2151357400,5980,5980,5980,5980,0
|
|
20241216,160400,2151357400,5980,5980,5980,5980,0
|
|
20241216,160300,2151357400,5980,5980,5980,5980,0
|
|
20241216,160200,2151357400,5980,5980,5980,5980,0
|
|
20241216,160100,2151357400,5980,5980,5980,5980,0
|
|
20241216,160000,2151357400,5980,5980,5980,5980,0
|
|
20241216,155900,2151357400,5980,5980,5980,5980,0
|
|
20241216,155800,2151357400,5980,5980,5980,5980,0
|
|
20241216,155700,2151357400,5980,5980,5980,5980,0
|
|
20241216,155600,2151357400,5980,5980,5980,5980,0
|
|
20241216,155500,2151357400,5980,5980,5980,5980,0
|
|
20241216,155400,2151357400,5980,5980,5980,5980,0
|
|
20241216,155300,2151357400,5980,5980,5980,5980,0
|
|
20241216,155200,2151357400,5980,5980,5980,5980,0
|
|
20241216,155100,2151357400,5980,5980,5980,5980,0
|
|
20241216,155000,2151357400,5980,5980,5980,5980,0
|
|
20241216,154900,2151357400,5980,5980,5980,5980,0
|
|
20241216,154800,2151357400,5980,5980,5980,5980,0
|
|
20241216,154700,2151357400,5980,5980,5980,5980,11131
|
|
20241216,154600,2151357400,5980,5980,5980,5980,0
|
|
20241216,154500,2151357400,5980,5980,5980,5980,0
|
|
20241216,154400,2151357400,5980,5980,5980,5980,0
|
|
20241216,154300,2151357400,5980,5980,5980,5980,0
|
|
20241216,154200,2151357400,5980,5980,5980,5980,0
|
|
20241216,154100,2151357400,5980,5980,5980,5980,0
|
|
20241216,154000,2151357400,5980,5980,5980,5980,0
|
|
20241216,153900,2151357400,5980,5980,5980,5980,0
|
|
20241216,153800,2151357400,5980,5980,5980,5980,0
|
|
20241216,153700,2151357400,5980,5980,5980,5980,0
|
|
20241216,153600,2151357400,5980,5980,5980,5980,0
|
|
20241216,153500,2151357400,5980,5980,5980,5980,0
|
|
20241216,153400,2151357400,5980,5980,5980,5980,0
|
|
20241216,153300,2151357400,5980,5980,5980,5980,0
|
|
20241216,153200,2151357400,5980,5980,5980,5980,0
|
|
20241216,153100,2151357400,5980,5980,5980,5980,0
|
|
20241216,153000,2151357400,5980,5980,5980,5980,11131
|
|
20241216,152900,2084794020,5960,5960,5960,5960,0
|
|
20241216,152800,2084794020,5960,5960,5960,5960,0
|
|
20241216,152700,2084794020,5960,5960,5960,5960,0
|
|
20241216,152600,2084794020,5960,5960,5960,5960,0
|
|
20241216,152500,2084794020,5960,5960,5960,5960,0
|
|
20241216,152400,2084794020,5960,5960,5960,5960,0
|
|
20241216,152300,2084794020,5960,5960,5960,5960,0
|
|
20241216,152200,2084794020,5960,5960,5960,5960,0
|
|
20241216,152100,2084794020,5960,5960,5960,5960,0
|
|
20241216,152000,2084794020,5960,5960,5960,5960,0
|
|
20241216,151900,2084794020,5960,5930,5960,5930,2830
|
|
20241216,151800,2067978950,5940,5910,5940,5910,1638
|
|
20241216,151700,2058272830,5920,5910,5920,5910,511
|
|
20241216,151600,2055247720,5910,5890,5910,5890,2374
|
|
20241216,151500,2041250140,5900,5900,5910,5900,347
|
|
20241216,151400,2039202830,5910,5900,5910,5900,793
|
|
20241216,151300,2034524100,5910,5910,5910,5900,502
|
|
20241216,151200,2031557290,5910,5900,5910,5900,1525
|
|
20241216,151100,2022559580,5910,5900,5910,5900,785
|
|
20241216,151000,2017924980,5910,5910,5910,5910,17
|
|
20241216,150900,2017824510,5900,5910,5910,5900,651
|
|
20241216,150800,2013980260,5920,5920,5920,5920,2
|
|
20241216,150700,2013968420,5920,5920,5920,5920,4
|
|
20241216,150600,2013944740,5920,5920,5920,5920,109
|
|
20241216,150500,2013299460,5920,5910,5920,5900,1652
|
|
20241216,150400,2003541780,5900,5920,5920,5900,204
|
|
20241216,150300,2002336260,5910,5910,5920,5910,153
|
|
20241216,150200,2001432020,5920,5920,5920,5920,0
|
|
20241216,150100,2001432020,5920,5910,5920,5900,2985
|
|
20241216,150000,1983792250,5910,5920,5930,5910,1362
|
|
20241216,145900,1975736190,5920,5920,5930,5920,1195
|
|
20241216,145800,1968661770,5930,5930,5930,5930,0
|
|
20241216,145700,1968661770,5930,5910,5930,5910,810
|
|
20241216,145600,1963874650,5930,5920,5930,5910,513
|
|
20241216,145500,1960842060,5930,5930,5930,5930,0
|
|
20241216,145400,1960842060,5930,5920,5930,5910,198
|
|
20241216,145300,1959670380,5930,5920,5930,5910,227
|
|
20241216,145200,1958328640,5930,5910,5930,5910,681
|
|
20241216,145100,1954297290,5920,5920,5920,5920,4
|
|
20241216,145000,1954273610,5920,5920,5930,5920,390
|
|
20241216,144900,1951963650,5930,5900,5930,5900,2097
|
|
20241216,144800,1939529710,5900,5920,5920,5900,213
|
|
20241216,144700,1938272940,5890,5950,5950,5890,4180
|
|
20241216,144600,1913562000,5950,5950,5950,5950,1386
|
|
20241216,144500,1905315300,5950,5960,5960,5950,53
|
|
20241216,144400,1904999940,5950,5950,5950,5950,60
|
|
20241216,144300,1904642940,5940,5950,5960,5940,458
|
|
20241216,144200,1901922330,5950,5940,5960,5940,48
|
|
20241216,144100,1901637150,5960,5960,5960,5940,1229
|
|
20241216,144000,1894315840,5960,5950,5960,5950,130
|
|
20241216,143900,1893542310,5950,5930,5950,5930,1995
|
|
20241216,143800,1881711810,5940,5940,5940,5940,0
|
|
20241216,143700,1881711810,5940,5940,5940,5930,420
|
|
20241216,143600,1879218060,5940,5930,5940,5930,14
|
|
20241216,143500,1879135030,5940,5930,5940,5930,486
|
|
20241216,143400,1876248200,5940,5930,5940,5930,233
|
|
20241216,143300,1874865830,5940,5940,5940,5930,102
|
|
20241216,143200,1874260940,5940,5950,5950,5940,413
|
|
20241216,143100,1871806030,5950,5940,5950,5940,169
|
|
20241216,143000,1870800960,5940,5930,5940,5930,929
|
|
20241216,142900,1865286320,5920,5920,5920,5920,246
|
|
20241216,142800,1863830000,5920,5920,5920,5920,125
|
|
20241216,142700,1863090000,5920,5920,5920,5920,133
|
|
20241216,142600,1862302640,5920,5920,5920,5920,1
|
|
20241216,142500,1862296720,5920,5920,5920,5920,3
|
|
20241216,142400,1862278960,5920,5920,5920,5910,246
|
|
20241216,142300,1860823740,5910,5920,5920,5910,1163
|
|
20241216,142200,1853946890,5930,5930,5930,5930,1
|
|
20241216,142100,1853940960,5940,5940,5940,5940,1
|
|
20241216,142000,1853935020,5920,5940,5940,5920,162
|
|
20241216,141900,1852975820,5940,5920,5940,5920,125
|
|
20241216,141800,1852235320,5940,5940,5940,5940,1
|
|
20241216,141700,1852229380,5920,5920,5940,5920,163
|
|
20241216,141600,1851264400,5920,5930,5930,5920,347
|
|
20241216,141500,1849209000,5940,5940,5940,5940,0
|
|
20241216,141400,1849209000,5940,5940,5940,5940,0
|
|
20241216,141300,1849209000,5940,5950,5950,5920,931
|
|
20241216,141200,1843694620,5940,5950,5950,5930,390
|
|
20241216,141100,1841377780,5950,5960,5960,5950,754
|
|
20241216,141000,1836891390,5960,5960,5960,5950,264
|
|
20241216,140900,1835318780,5960,5940,5960,5940,1219
|
|
20241216,140800,1828066150,5960,5950,5960,5950,76
|
|
20241216,140700,1827613940,5940,5950,5950,5940,43
|
|
20241216,140600,1827358490,5960,5960,5960,5960,0
|
|
20241216,140500,1827358490,5960,5950,5960,5950,1065
|
|
20241216,140400,1821021320,5940,5910,5940,5910,642
|
|
20241216,140300,1817212480,5940,5940,5940,5910,4850
|
|
20241216,140200,1788483120,5940,5930,5940,5930,3
|
|
20241216,140100,1788465310,5940,5940,5940,5920,337
|
|
20241216,140000,1786468290,5920,5930,5940,5920,1355
|
|
20241216,135900,1778445170,5940,5920,5940,5920,96
|
|
20241216,135800,1777876240,5920,5920,5920,5920,2340
|
|
20241216,135700,1764023440,5920,5920,5920,5920,89
|
|
20241216,135600,1763496560,5940,5930,5940,5920,395
|
|
20241216,135500,1761158000,5930,5930,5930,5930,1219
|
|
20241216,135400,1753929330,5940,5940,5940,5940,214
|
|
20241216,135300,1752658170,5950,5950,5950,5930,885
|
|
20241216,135200,1747392870,5930,5930,5950,5930,139
|
|
20241216,135100,1746568280,5930,5960,5960,5930,1904
|
|
20241216,135000,1735262360,5960,5960,5960,5930,3140
|
|
20241216,134900,1716564290,5970,5990,6000,5960,5001
|
|
20241216,134800,1686649030,6000,5940,6030,5930,20398
|
|
20241216,134700,1564575050,5940,5910,5950,5900,8331
|
|
20241216,134600,1515079450,5900,5900,5900,5900,1000
|
|
20241216,134500,1509179450,5900,5900,5900,5900,0
|
|
20241216,134400,1509179450,5900,5900,5900,5900,128
|
|
20241216,134300,1508424250,5890,5890,5890,5870,610
|
|
20241216,134200,1504838010,5890,5890,5890,5890,1703
|
|
20241216,134100,1494807340,5900,5900,5900,5890,1421
|
|
20241216,134000,1486432560,5900,5900,5900,5890,760
|
|
20241216,133900,1481955170,5890,5900,5900,5890,10
|
|
20241216,133800,1481896260,5890,5890,5890,5890,82
|
|
20241216,133700,1481413280,5880,5880,5880,5880,0
|
|
20241216,133600,1481413280,5880,5880,5890,5880,102
|
|
20241216,133500,1480813510,5880,5880,5880,5880,45
|
|
20241216,133400,1480548910,5880,5880,5880,5880,0
|
|
20241216,133300,1480548910,5880,5880,5880,5880,0
|
|
20241216,133200,1480548910,5880,5880,5880,5880,0
|
|
20241216,133100,1480548910,5880,5880,5880,5880,15
|
|
20241216,133000,1480460710,5890,5900,5900,5890,181
|
|
20241216,132900,1479393990,5900,5880,5900,5880,14
|
|
20241216,132800,1479311630,5910,5890,5910,5890,950
|
|
20241216,132700,1473707610,5870,5870,5870,5870,0
|
|
20241216,132600,1473707610,5870,5890,5890,5870,65
|
|
20241216,132500,1473325200,5890,5890,5890,5890,200
|
|
20241216,132400,1472147200,5880,5880,5880,5880,87
|
|
20241216,132300,1471635640,5890,5880,5890,5880,16
|
|
20241216,132200,1471541440,5880,5860,5880,5860,722
|
|
20241216,132100,1467302080,5880,5880,5880,5880,0
|
|
20241216,132000,1467302080,5880,5880,5880,5880,100
|
|
20241216,131900,1466714080,5880,5860,5880,5860,864
|
|
20241216,131800,1461648960,5860,5870,5870,5860,1000
|
|
20241216,131700,1455783490,5870,5880,5880,5870,281
|
|
20241216,131600,1454131300,5900,5890,5910,5880,353
|
|
20241216,131500,1452047420,5880,5880,5880,5880,119
|
|
20241216,131400,1451347700,5880,5880,5880,5880,82
|
|
20241216,131300,1450865540,5900,5890,5910,5890,241
|
|
20241216,131200,1449441660,5880,5890,5890,5880,91
|
|
20241216,131100,1448906570,5880,5880,5880,5880,101
|
|
20241216,131000,1448312690,5880,5900,5900,5880,787
|
|
20241216,130900,1443676360,5920,5920,5920,5920,0
|
|
20241216,130800,1443676360,5920,5910,5920,5900,508
|
|
20241216,130700,1440677300,5930,5900,5930,5900,65
|
|
20241216,130600,1440293770,5900,5920,5920,5900,583
|
|
20241216,130500,1436849330,5920,5920,5920,5920,436
|
|
20241216,130400,1434268210,5920,5930,5930,5920,294
|
|
20241216,130300,1432527200,5910,5910,5910,5910,40
|
|
20241216,130200,1432290800,5920,5910,5920,5910,210
|
|
20241216,130100,1431048700,5910,5920,5920,5910,170
|
|
20241216,130000,1430042310,5920,5910,5920,5910,139
|
|
20241216,125900,1429220810,5920,5930,5930,5920,50
|
|
20241216,125800,1428924750,5930,5920,5930,5920,561
|
|
20241216,125700,1425601330,5920,5910,5920,5910,2138
|
|
20241216,125600,1412955210,5920,5930,5940,5920,1109
|
|
20241216,125500,1406389460,5930,5930,5940,5920,1032
|
|
20241216,125400,1400267000,5940,5930,5950,5920,536
|
|
20241216,125300,1397084340,5940,5930,5940,5930,2363
|
|
20241216,125200,1383057720,5930,5920,5930,5920,6940
|
|
20241216,125100,1341919570,5910,5910,5920,5910,735
|
|
20241216,125000,1337574870,5920,5910,5920,5910,1093
|
|
20241216,124900,1331106530,5920,5900,5920,5900,2639
|
|
20241216,124800,1315508650,5890,5900,5900,5890,910
|
|
20241216,124700,1310140150,5890,5890,5900,5890,2533
|
|
20241216,124600,1295203210,5890,5880,5890,5880,2853
|
|
20241216,124500,1278407570,5870,5870,5870,5860,164
|
|
20241216,124400,1277444990,5860,5860,5860,5860,0
|
|
20241216,124300,1277444990,5860,5870,5880,5860,111
|
|
20241216,124200,1276792540,5860,5860,5860,5860,1229
|
|
20241216,124100,1269590600,5860,5860,5860,5860,0
|
|
20241216,124000,1269590600,5860,5870,5870,5860,933
|
|
20241216,123900,1264114120,5880,5880,5880,5880,0
|
|
20241216,123800,1264114120,5880,5870,5880,5870,2263
|
|
20241216,123700,1250808580,5870,5870,5870,5870,16
|
|
20241216,123600,1250714660,5870,5870,5870,5860,220
|
|
20241216,123500,1249423320,5860,5860,5860,5860,0
|
|
20241216,123400,1249423320,5860,5860,5870,5860,123
|
|
20241216,123300,1248701540,5860,5860,5870,5860,340
|
|
20241216,123200,1246709040,5860,5860,5860,5860,329
|
|
20241216,123100,1244781100,5860,5870,5870,5860,327
|
|
20241216,123000,1242864480,5860,5860,5860,5860,0
|
|
20241216,122900,1242864480,5860,5860,5860,5860,0
|
|
20241216,122800,1242864480,5860,5870,5870,5860,195
|
|
20241216,122700,1241719880,5870,5870,5870,5870,200
|
|
20241216,122600,1240545880,5870,5860,5870,5860,489
|
|
20241216,122500,1237679340,5870,5870,5870,5870,104
|
|
20241216,122400,1237068860,5870,5870,5870,5870,28
|
|
20241216,122300,1236904500,5860,5870,5870,5860,40
|
|
20241216,122200,1236669890,5870,5860,5870,5860,213
|
|
20241216,122100,1235419920,5860,5860,5860,5860,3
|
|
20241216,122000,1235402340,5860,5860,5860,5860,342
|
|
20241216,121900,1233398220,5870,5880,5890,5870,200
|
|
20241216,121800,1232223700,5890,5870,5890,5870,7
|
|
20241216,121700,1232182570,5870,5870,5870,5870,2
|
|
20241216,121600,1232170830,5890,5890,5890,5890,1
|
|
20241216,121500,1232164940,5890,5860,5890,5860,1171
|
|
20241216,121400,1225292310,5860,5860,5860,5860,0
|
|
20241216,121300,1225292310,5860,5860,5880,5860,1286
|
|
20241216,121200,1217755830,5860,5860,5860,5860,980
|
|
20241216,121100,1212013030,5880,5880,5880,5880,0
|
|
20241216,121000,1212013030,5880,5870,5880,5870,191
|
|
20241216,120900,1210891660,5860,5860,5860,5860,186
|
|
20241216,120800,1209801700,5880,5880,5880,5880,16
|
|
20241216,120700,1209707620,5870,5870,5870,5870,8
|
|
20241216,120600,1209660660,5870,5870,5870,5870,114
|
|
20241216,120500,1208991480,5860,5870,5870,5860,200
|
|
20241216,120400,1207817980,5870,5870,5870,5870,110
|
|
20241216,120300,1207172280,5860,5860,5860,5860,0
|
|
20241216,120200,1207172280,5860,5860,5860,5860,0
|
|
20241216,120100,1207172280,5860,5880,5880,5860,35
|
|
20241216,120000,1206966680,5860,5870,5880,5860,1093
|
|
20241216,115900,1200547050,5860,5870,5870,5860,101
|
|
20241216,115800,1199955180,5870,5870,5870,5870,4
|
|
20241216,115700,1199931700,5870,5860,5870,5860,110
|
|
20241216,115600,1199286100,5860,5860,5860,5860,199
|
|
20241216,115500,1198119960,5860,5860,5860,5860,30
|
|
20241216,115400,1197944160,5860,5850,5870,5850,433
|
|
20241216,115300,1195410900,5850,5870,5870,5850,1125
|
|
20241216,115200,1188825540,5870,5870,5870,5870,1
|
|
20241216,115100,1188819670,5870,5860,5870,5860,203
|
|
20241216,115000,1187630060,5870,5870,5870,5870,0
|
|
20241216,114900,1187630060,5870,5870,5870,5870,5
|
|
20241216,114800,1187600710,5880,5880,5880,5880,1
|
|
20241216,114700,1187594830,5860,5870,5880,5860,226
|
|
20241216,114600,1186268710,5880,5880,5880,5880,0
|
|
20241216,114500,1186268710,5880,5880,5880,5880,2
|
|
20241216,114400,1186256950,5890,5890,5890,5890,0
|
|
20241216,114300,1186256950,5890,5880,5890,5880,231
|
|
20241216,114200,1184896370,5890,5890,5890,5890,121
|
|
20241216,114100,1184183680,5890,5890,5890,5890,0
|
|
20241216,114000,1184183680,5890,5860,5890,5860,1054
|
|
20241216,113900,1177997130,5860,5870,5870,5860,1575
|
|
20241216,113800,1168759630,5860,5870,5870,5860,121
|
|
20241216,113700,1168050460,5870,5880,5880,5870,1243
|
|
20241216,113600,1160753870,5880,5880,5880,5880,84
|
|
20241216,113500,1160259950,5870,5870,5870,5870,1
|
|
20241216,113400,1160254080,5870,5870,5870,5870,19
|
|
20241216,113300,1160142550,5880,5870,5880,5870,197
|
|
20241216,113200,1158985890,5880,5880,5880,5880,1
|
|
20241216,113100,1158980010,5870,5870,5870,5870,0
|
|
20241216,113000,1158980010,5870,5870,5870,5870,125
|
|
20241216,112900,1158246260,5890,5880,5890,5880,150
|
|
20241216,112800,1157364180,5890,5890,5890,5890,1
|
|
20241216,112700,1157358290,5880,5880,5880,5880,0
|
|
20241216,112600,1157358290,5880,5880,5880,5880,4
|
|
20241216,112500,1157334770,5890,5880,5890,5880,202
|
|
20241216,112400,1156145130,5880,5880,5880,5880,586
|
|
20241216,112300,1152699450,5890,5880,5890,5880,50
|
|
20241216,112200,1152404970,5880,5870,5880,5870,257
|
|
20241216,112100,1150893830,5870,5870,5870,5870,12
|
|
20241216,112000,1150823390,5870,5870,5870,5870,437
|
|
20241216,111900,1148258200,5880,5880,5880,5880,9
|
|
20241216,111800,1148205280,5880,5870,5880,5870,270
|
|
20241216,111700,1146617750,5870,5870,5870,5870,5
|
|
20241216,111600,1146588400,5870,5870,5870,5870,3
|
|
20241216,111500,1146570790,5870,5880,5880,5870,268
|
|
20241216,111400,1144995070,5880,5880,5880,5880,44
|
|
20241216,111300,1144736350,5870,5870,5870,5870,60
|
|
20241216,111200,1144384150,5860,5860,5860,5860,0
|
|
20241216,111100,1144384150,5860,5860,5860,5860,6
|
|
20241216,111000,1144348990,5860,5890,5890,5860,2916
|
|
20241216,110900,1127198760,5900,5900,5900,5900,0
|
|
20241216,110800,1127198760,5900,5910,5910,5900,232
|
|
20241216,110700,1125829670,5920,5910,5920,5910,6
|
|
20241216,110600,1125794200,5900,5900,5900,5900,197
|
|
20241216,110500,1124631900,5910,5940,5940,5910,388
|
|
20241216,110400,1122330330,5940,5910,5940,5910,5376
|
|
20241216,110300,1090419870,5900,5910,5910,5900,61
|
|
20241216,110200,1090059660,5900,5900,5910,5900,40
|
|
20241216,110100,1089823560,5920,5900,5920,5900,265
|
|
20241216,110000,1088257240,5900,5870,5900,5870,3896
|
|
20241216,105900,1065333370,5860,5860,5860,5860,199
|
|
20241216,105800,1064167230,5860,5850,5860,5850,933
|
|
20241216,105700,1058701680,5850,5860,5870,5850,1854
|
|
20241216,105600,1047836860,5860,5860,5860,5860,0
|
|
20241216,105500,1047836860,5860,5860,5860,5860,100
|
|
20241216,105400,1047250860,5860,5860,5860,5860,182
|
|
20241216,105300,1046184340,5860,5860,5860,5860,101
|
|
20241216,105200,1045592480,5860,5860,5860,5860,3
|
|
20241216,105100,1045574900,5870,5870,5870,5870,0
|
|
20241216,105000,1045574900,5870,5870,5870,5870,1
|
|
20241216,104900,1045569030,5870,5860,5870,5860,1402
|
|
20241216,104800,1037353290,5870,5850,5870,5850,680
|
|
20241216,104700,1033373590,5850,5860,5860,5850,500
|
|
20241216,104600,1030446970,5860,5860,5860,5860,20
|
|
20241216,104500,1030329770,5860,5860,5860,5860,15
|
|
20241216,104400,1030241870,5850,5860,5860,5850,309
|
|
20241216,104300,1028431140,5860,5850,5860,5850,496
|
|
20241216,104200,1025525180,5850,5850,5850,5850,115
|
|
20241216,104100,1024852430,5860,5850,5860,5850,70
|
|
20241216,104000,1024442730,5860,5850,5860,5850,770
|
|
20241216,103900,1019936190,5850,5850,5850,5850,766
|
|
20241216,103800,1015455090,5860,5870,5870,5860,2986
|
|
20241216,103700,997935830,5890,5890,5890,5890,1
|
|
20241216,103600,997929940,5890,5890,5890,5890,38
|
|
20241216,103500,997706120,5890,5880,5890,5880,503
|
|
20241216,103400,994748430,5890,5890,5890,5890,0
|
|
20241216,103300,994748430,5890,5890,5890,5890,5
|
|
20241216,103200,994718980,5880,5890,5890,5870,881
|
|
20241216,103100,989538250,5890,5880,5890,5880,163
|
|
20241216,103000,988579460,5890,5900,5900,5890,345
|
|
20241216,102900,986546910,5900,5900,5900,5900,219
|
|
20241216,102800,985254810,5900,5900,5900,5890,557
|
|
20241216,102700,981968560,5880,5900,5900,5880,233
|
|
20241216,102600,980597860,5890,5880,5890,5880,1188
|
|
20241216,102500,973605150,5870,5880,5880,5870,2601
|
|
20241216,102400,958334500,5880,5880,5880,5880,312
|
|
20241216,102300,956499940,5880,5880,5880,5880,527
|
|
20241216,102200,953401180,5880,5880,5880,5880,14
|
|
20241216,102100,953318860,5880,5880,5880,5880,59
|
|
20241216,102000,952971940,5880,5880,5890,5880,132
|
|
20241216,101900,952195730,5890,5880,5890,5880,12
|
|
20241216,101800,952125160,5870,5880,5880,5870,2090
|
|
20241216,101700,939847900,5890,5880,5890,5880,166
|
|
20241216,101600,938871560,5880,5890,5900,5880,1425
|
|
20241216,101500,930481140,5900,5900,5900,5900,156
|
|
20241216,101400,929560740,5900,5920,5920,5900,425
|
|
20241216,101300,927051140,5920,5940,5940,5920,2127
|
|
20241216,101200,914427970,5940,5940,5940,5930,3272
|
|
20241216,101100,894994540,5930,5900,5930,5900,4639
|
|
20241216,101000,867557230,5900,5880,5900,5880,658
|
|
20241216,100900,863687150,5870,5870,5880,5870,343
|
|
20241216,100800,861673720,5870,5890,5890,5870,654
|
|
20241216,100700,857822660,5880,5890,5890,5880,270
|
|
20241216,100600,856233770,5880,5880,5880,5880,22
|
|
20241216,100500,856104410,5880,5890,5890,5880,264
|
|
20241216,100400,854550900,5890,5890,5890,5890,6
|
|
20241216,100300,854515560,5880,5870,5880,5870,2078
|
|
20241216,100200,842314680,5870,5910,5910,5870,1745
|
|
20241216,100100,832042520,5910,5900,5920,5890,5508
|
|
20241216,100000,799522950,5900,5880,5900,5880,98
|
|
20241216,095900,798945510,5890,5890,5890,5890,654
|
|
20241216,095800,795093450,5880,5860,5880,5860,1129
|
|
20241216,095700,788470830,5860,5860,5860,5850,1895
|
|
20241216,095600,777368680,5860,5870,5880,5860,3586
|
|
20241216,095500,756293620,5850,5850,5850,5850,2341
|
|
20241216,095400,742598770,5850,5870,5870,5850,1390
|
|
20241216,095300,734456850,5870,5870,5880,5860,517
|
|
20241216,095200,731423310,5870,5880,5880,5870,60
|
|
20241216,095100,731071010,5880,5870,5880,5870,130
|
|
20241216,095000,730307620,5870,5860,5870,5860,545
|
|
20241216,094900,727108860,5870,5890,5900,5870,1180
|
|
20241216,094800,720163160,5890,5870,5890,5870,1960
|
|
20241216,094700,708619540,5870,5870,5870,5870,320
|
|
20241216,094600,706741140,5870,5860,5880,5850,1005
|
|
20241216,094500,700851810,5860,5860,5860,5860,107
|
|
20241216,094400,700224790,5860,5870,5870,5860,623
|
|
20241216,094300,696574000,5860,5880,5900,5860,2161
|
|
20241216,094200,683851690,5890,5860,5890,5860,1983
|
|
20241216,094100,672208970,5870,5850,5870,5850,782
|
|
20241216,094000,667625720,5850,5850,5870,5840,516
|
|
20241216,093900,664607040,5850,5810,5850,5810,474
|
|
20241216,093800,661842690,5810,5840,5850,5810,254
|
|
20241216,093700,660359750,5840,5850,5850,5810,603
|
|
20241216,093600,656852300,5840,5810,5850,5810,1779
|
|
20241216,093500,646504250,5850,5830,5850,5830,116
|
|
20241216,093400,645826810,5810,5820,5830,5810,2787
|
|
20241216,093300,629621030,5820,5830,5830,5820,2381
|
|
20241216,093200,615755530,5830,5850,5860,5830,7116
|
|
20241216,093100,574136580,5850,5870,5870,5850,1631
|
|
20241216,093000,564577530,5870,5890,5900,5870,1312
|
|
20241216,092900,556843850,5880,5870,5880,5860,1820
|
|
20241216,092800,546161680,5870,5870,5870,5860,1104
|
|
20241216,092700,539684950,5870,5900,5900,5870,893
|
|
20241216,092600,534442380,5900,5880,5900,5870,1201
|
|
20241216,092500,527380140,5880,5920,5920,5880,4095
|
|
20241216,092400,503231660,5920,5880,5920,5870,5435
|
|
20241216,092300,471208000,5870,5840,5880,5830,6077
|
|
20241216,092200,435644210,5840,5810,5840,5800,6065
|
|
20241216,092100,400384930,5810,5830,5840,5800,3494
|
|
20241216,092000,380024770,5830,5790,5850,5790,4319
|
|
20241216,091900,354848070,5760,5770,5770,5760,330
|
|
20241216,091800,352944270,5770,5770,5770,5770,52
|
|
20241216,091700,352644230,5770,5760,5770,5760,901
|
|
20241216,091600,347449040,5750,5760,5770,5750,1466
|
|
20241216,091500,339001620,5770,5780,5780,5770,207
|
|
20241216,091400,337806930,5800,5800,5800,5780,1388
|
|
20241216,091300,329773220,5800,5800,5810,5800,3634
|
|
20241216,091200,308692310,5810,5800,5820,5800,2380
|
|
20241216,091100,294848800,5800,5810,5830,5800,3917
|
|
20241216,091000,272101090,5830,5830,5830,5790,3181
|
|
20241216,090900,253621340,5820,5800,5820,5770,3811
|
|
20241216,090800,231484510,5790,5780,5800,5770,4664
|
|
20241216,090700,204473420,5780,5740,5780,5730,3709
|
|
20241216,090600,183146580,5730,5700,5750,5690,2784
|
|
20241216,090500,167215070,5670,5700,5700,5670,464
|
|
20241216,090400,164584100,5670,5660,5710,5660,2514
|
|
20241216,090300,150276330,5650,5720,5720,5650,4457
|
|
20241216,090200,124947140,5720,5720,5730,5700,4499
|
|
20241216,090100,99256060,5730,5800,5800,5730,5808
|
|
20241216,090000,65852560,5760,5750,5800,5750,10923
|