709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,204500,4892296790,6200,6200,6200,6200,0
|
|
20241217,204400,4892296790,6200,6200,6200,6200,0
|
|
20241217,204300,4892296790,6200,6200,6200,6200,0
|
|
20241217,204200,4892296790,6200,6200,6200,6200,0
|
|
20241217,204100,4892296790,6200,6200,6200,6200,0
|
|
20241217,204000,4892296790,6200,6200,6200,6200,0
|
|
20241217,203900,4892296790,6200,6200,6200,6200,0
|
|
20241217,203800,4892296790,6200,6200,6200,6200,0
|
|
20241217,203700,4892296790,6200,6200,6200,6200,0
|
|
20241217,203600,4892296790,6200,6200,6200,6200,0
|
|
20241217,203500,4892296790,6200,6200,6200,6200,0
|
|
20241217,203400,4892296790,6200,6200,6200,6200,0
|
|
20241217,203300,4892296790,6200,6200,6200,6200,0
|
|
20241217,203200,4892296790,6200,6200,6200,6200,0
|
|
20241217,203100,4892296790,6200,6200,6200,6200,0
|
|
20241217,203000,4892296790,6200,6200,6200,6200,0
|
|
20241217,202900,4892296790,6200,6200,6200,6200,0
|
|
20241217,202800,4892296790,6200,6200,6200,6200,0
|
|
20241217,202700,4892296790,6200,6200,6200,6200,0
|
|
20241217,202600,4892296790,6200,6200,6200,6200,0
|
|
20241217,202500,4892296790,6200,6200,6200,6200,0
|
|
20241217,202400,4892296790,6200,6200,6200,6200,0
|
|
20241217,202300,4892296790,6200,6200,6200,6200,0
|
|
20241217,202200,4892296790,6200,6200,6200,6200,0
|
|
20241217,202100,4892296790,6200,6200,6200,6200,0
|
|
20241217,202000,4892296790,6200,6200,6200,6200,0
|
|
20241217,201900,4892296790,6200,6200,6200,6200,0
|
|
20241217,201800,4892296790,6200,6200,6200,6200,0
|
|
20241217,201700,4892296790,6200,6200,6200,6200,0
|
|
20241217,201600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,201500,4892296790,6200,6200,6200,6200,0
|
|
20241217,201400,4892296790,6200,6200,6200,6200,0
|
|
20241217,201300,4892296790,6200,6200,6200,6200,0
|
|
20241217,201200,4892296790,6200,6200,6200,6200,0
|
|
20241217,201100,4892296790,6200,6200,6200,6200,0
|
|
20241217,201000,4892296790,6200,6200,6200,6200,0
|
|
20241217,200900,4892296790,6200,6200,6200,6200,0
|
|
20241217,200800,4892296790,6200,6200,6200,6200,0
|
|
20241217,200700,4892296790,6200,6200,6200,6200,0
|
|
20241217,200600,4892296790,6200,6200,6200,6200,0
|
|
20241217,200500,4892296790,6200,6200,6200,6200,0
|
|
20241217,200400,4892296790,6200,6200,6200,6200,0
|
|
20241217,200300,4892296790,6200,6200,6200,6200,0
|
|
20241217,200200,4892296790,6200,6200,6200,6200,0
|
|
20241217,200100,4892296790,6200,6200,6200,6200,0
|
|
20241217,200000,4892296790,6200,6200,6200,6200,0
|
|
20241217,195900,4892296790,6200,6200,6200,6200,0
|
|
20241217,195800,4892296790,6200,6200,6200,6200,0
|
|
20241217,195700,4892296790,6200,6200,6200,6200,0
|
|
20241217,195600,4892296790,6200,6200,6200,6200,0
|
|
20241217,195500,4892296790,6200,6200,6200,6200,0
|
|
20241217,195400,4892296790,6200,6200,6200,6200,0
|
|
20241217,195300,4892296790,6200,6200,6200,6200,0
|
|
20241217,195200,4892296790,6200,6200,6200,6200,0
|
|
20241217,195100,4892296790,6200,6200,6200,6200,0
|
|
20241217,195000,4892296790,6200,6200,6200,6200,0
|
|
20241217,194900,4892296790,6200,6200,6200,6200,0
|
|
20241217,194800,4892296790,6200,6200,6200,6200,0
|
|
20241217,194700,4892296790,6200,6200,6200,6200,0
|
|
20241217,194600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,194500,4892296790,6200,6200,6200,6200,0
|
|
20241217,194400,4892296790,6200,6200,6200,6200,0
|
|
20241217,194300,4892296790,6200,6200,6200,6200,0
|
|
20241217,194200,4892296790,6200,6200,6200,6200,0
|
|
20241217,194100,4892296790,6200,6200,6200,6200,0
|
|
20241217,194000,4892296790,6200,6200,6200,6200,0
|
|
20241217,193900,4892296790,6200,6200,6200,6200,0
|
|
20241217,193800,4892296790,6200,6200,6200,6200,0
|
|
20241217,193700,4892296790,6200,6200,6200,6200,0
|
|
20241217,193600,4892296790,6200,6200,6200,6200,0
|
|
20241217,193500,4892296790,6200,6200,6200,6200,0
|
|
20241217,193400,4892296790,6200,6200,6200,6200,0
|
|
20241217,193300,4892296790,6200,6200,6200,6200,0
|
|
20241217,193200,4892296790,6200,6200,6200,6200,0
|
|
20241217,193100,4892296790,6200,6200,6200,6200,0
|
|
20241217,193000,4892296790,6200,6200,6200,6200,0
|
|
20241217,192900,4892296790,6200,6200,6200,6200,0
|
|
20241217,192800,4892296790,6200,6200,6200,6200,0
|
|
20241217,192700,4892296790,6200,6200,6200,6200,0
|
|
20241217,192600,4892296790,6200,6200,6200,6200,0
|
|
20241217,192500,4892296790,6200,6200,6200,6200,0
|
|
20241217,192400,4892296790,6200,6200,6200,6200,0
|
|
20241217,192300,4892296790,6200,6200,6200,6200,0
|
|
20241217,192200,4892296790,6200,6200,6200,6200,0
|
|
20241217,192100,4892296790,6200,6200,6200,6200,0
|
|
20241217,192000,4892296790,6200,6200,6200,6200,0
|
|
20241217,191900,4892296790,6200,6200,6200,6200,0
|
|
20241217,191800,4892296790,6200,6200,6200,6200,0
|
|
20241217,191700,4892296790,6200,6200,6200,6200,0
|
|
20241217,191600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,191500,4892296790,6200,6200,6200,6200,0
|
|
20241217,191400,4892296790,6200,6200,6200,6200,0
|
|
20241217,191300,4892296790,6200,6200,6200,6200,0
|
|
20241217,191200,4892296790,6200,6200,6200,6200,0
|
|
20241217,191100,4892296790,6200,6200,6200,6200,0
|
|
20241217,191000,4892296790,6200,6200,6200,6200,0
|
|
20241217,190900,4892296790,6200,6200,6200,6200,0
|
|
20241217,190800,4892296790,6200,6200,6200,6200,0
|
|
20241217,190700,4892296790,6200,6200,6200,6200,0
|
|
20241217,190600,4892296790,6200,6200,6200,6200,0
|
|
20241217,190500,4892296790,6200,6200,6200,6200,0
|
|
20241217,190400,4892296790,6200,6200,6200,6200,0
|
|
20241217,190300,4892296790,6200,6200,6200,6200,0
|
|
20241217,190200,4892296790,6200,6200,6200,6200,0
|
|
20241217,190100,4892296790,6200,6200,6200,6200,0
|
|
20241217,190000,4892296790,6200,6200,6200,6200,0
|
|
20241217,185900,4892296790,6200,6200,6200,6200,0
|
|
20241217,185800,4892296790,6200,6200,6200,6200,0
|
|
20241217,185700,4892296790,6200,6200,6200,6200,0
|
|
20241217,185600,4892296790,6200,6200,6200,6200,0
|
|
20241217,185500,4892296790,6200,6200,6200,6200,0
|
|
20241217,185400,4892296790,6200,6200,6200,6200,0
|
|
20241217,185300,4892296790,6200,6200,6200,6200,0
|
|
20241217,185200,4892296790,6200,6200,6200,6200,0
|
|
20241217,185100,4892296790,6200,6200,6200,6200,0
|
|
20241217,185000,4892296790,6200,6200,6200,6200,0
|
|
20241217,184900,4892296790,6200,6200,6200,6200,0
|
|
20241217,184800,4892296790,6200,6200,6200,6200,0
|
|
20241217,184700,4892296790,6200,6200,6200,6200,0
|
|
20241217,184600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,184500,4892296790,6200,6200,6200,6200,0
|
|
20241217,184400,4892296790,6200,6200,6200,6200,0
|
|
20241217,184300,4892296790,6200,6200,6200,6200,0
|
|
20241217,184200,4892296790,6200,6200,6200,6200,0
|
|
20241217,184100,4892296790,6200,6200,6200,6200,0
|
|
20241217,184000,4892296790,6200,6200,6200,6200,0
|
|
20241217,183900,4892296790,6200,6200,6200,6200,0
|
|
20241217,183800,4892296790,6200,6200,6200,6200,0
|
|
20241217,183700,4892296790,6200,6200,6200,6200,0
|
|
20241217,183600,4892296790,6200,6200,6200,6200,0
|
|
20241217,183500,4892296790,6200,6200,6200,6200,0
|
|
20241217,183400,4892296790,6200,6200,6200,6200,0
|
|
20241217,183300,4892296790,6200,6200,6200,6200,0
|
|
20241217,183200,4892296790,6200,6200,6200,6200,0
|
|
20241217,183100,4892296790,6200,6200,6200,6200,0
|
|
20241217,183000,4892296790,6200,6200,6200,6200,0
|
|
20241217,182900,4892296790,6200,6200,6200,6200,0
|
|
20241217,182800,4892296790,6200,6200,6200,6200,0
|
|
20241217,182700,4892296790,6200,6200,6200,6200,0
|
|
20241217,182600,4892296790,6200,6200,6200,6200,0
|
|
20241217,182500,4892296790,6200,6200,6200,6200,0
|
|
20241217,182400,4892296790,6200,6200,6200,6200,0
|
|
20241217,182300,4892296790,6200,6200,6200,6200,0
|
|
20241217,182200,4892296790,6200,6200,6200,6200,0
|
|
20241217,182100,4892296790,6200,6200,6200,6200,0
|
|
20241217,182000,4892296790,6200,6200,6200,6200,0
|
|
20241217,181900,4892296790,6200,6200,6200,6200,0
|
|
20241217,181800,4892296790,6200,6200,6200,6200,0
|
|
20241217,181700,4892296790,6200,6200,6200,6200,0
|
|
20241217,181600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,181500,4892296790,6200,6200,6200,6200,0
|
|
20241217,181400,4892296790,6200,6200,6200,6200,0
|
|
20241217,181300,4892296790,6200,6200,6200,6200,0
|
|
20241217,181200,4892296790,6200,6200,6200,6200,0
|
|
20241217,181100,4892296790,6200,6200,6200,6200,0
|
|
20241217,181000,4892296790,6200,6200,6200,6200,0
|
|
20241217,180900,4892296790,6200,6200,6200,6200,0
|
|
20241217,180800,4892296790,6200,6200,6200,6200,0
|
|
20241217,180700,4892296790,6200,6200,6200,6200,0
|
|
20241217,180600,4892296790,6200,6200,6200,6200,0
|
|
20241217,180500,4892296790,6200,6200,6200,6200,0
|
|
20241217,180400,4892296790,6200,6200,6200,6200,0
|
|
20241217,180300,4892296790,6200,6200,6200,6200,0
|
|
20241217,180200,4892296790,6200,6200,6200,6200,0
|
|
20241217,180100,4892296790,6200,6200,6200,6200,0
|
|
20241217,180000,4892296790,6200,6200,6200,6200,0
|
|
20241217,175900,4892296790,6200,6200,6200,6200,0
|
|
20241217,175800,4892296790,6200,6200,6200,6200,0
|
|
20241217,175700,4892296790,6200,6200,6200,6200,0
|
|
20241217,175600,4892296790,6200,6200,6200,6200,0
|
|
20241217,175500,4892296790,6200,6200,6200,6200,0
|
|
20241217,175400,4892296790,6200,6200,6200,6200,0
|
|
20241217,175300,4892296790,6200,6200,6200,6200,0
|
|
20241217,175200,4892296790,6200,6200,6200,6200,0
|
|
20241217,175100,4892296790,6200,6200,6200,6200,0
|
|
20241217,175000,4892296790,6200,6200,6200,6200,0
|
|
20241217,174900,4892296790,6200,6200,6200,6200,0
|
|
20241217,174800,4892296790,6200,6200,6200,6200,0
|
|
20241217,174700,4892296790,6200,6200,6200,6200,0
|
|
20241217,174600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,174500,4892296790,6200,6200,6200,6200,0
|
|
20241217,174400,4892296790,6200,6200,6200,6200,0
|
|
20241217,174300,4892296790,6200,6200,6200,6200,0
|
|
20241217,174200,4892296790,6200,6200,6200,6200,0
|
|
20241217,174100,4892296790,6200,6200,6200,6200,0
|
|
20241217,174000,4892296790,6200,6200,6200,6200,0
|
|
20241217,173900,4892296790,6200,6200,6200,6200,0
|
|
20241217,173800,4892296790,6200,6200,6200,6200,0
|
|
20241217,173700,4892296790,6200,6200,6200,6200,0
|
|
20241217,173600,4892296790,6200,6200,6200,6200,0
|
|
20241217,173500,4892296790,6200,6200,6200,6200,0
|
|
20241217,173400,4892296790,6200,6200,6200,6200,0
|
|
20241217,173300,4892296790,6200,6200,6200,6200,0
|
|
20241217,173200,4892296790,6200,6200,6200,6200,0
|
|
20241217,173100,4892296790,6200,6200,6200,6200,0
|
|
20241217,173000,4892296790,6200,6200,6200,6200,0
|
|
20241217,172900,4892296790,6200,6200,6200,6200,0
|
|
20241217,172800,4892296790,6200,6200,6200,6200,0
|
|
20241217,172700,4892296790,6200,6200,6200,6200,0
|
|
20241217,172600,4892296790,6200,6200,6200,6200,0
|
|
20241217,172500,4892296790,6200,6200,6200,6200,0
|
|
20241217,172400,4892296790,6200,6200,6200,6200,0
|
|
20241217,172300,4892296790,6200,6200,6200,6200,0
|
|
20241217,172200,4892296790,6200,6200,6200,6200,0
|
|
20241217,172100,4892296790,6200,6200,6200,6200,0
|
|
20241217,172000,4892296790,6200,6200,6200,6200,0
|
|
20241217,171900,4892296790,6200,6200,6200,6200,0
|
|
20241217,171800,4892296790,6200,6200,6200,6200,0
|
|
20241217,171700,4892296790,6200,6200,6200,6200,0
|
|
20241217,171600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,171500,4892296790,6200,6200,6200,6200,0
|
|
20241217,171400,4892296790,6200,6200,6200,6200,0
|
|
20241217,171300,4892296790,6200,6200,6200,6200,0
|
|
20241217,171200,4892296790,6200,6200,6200,6200,0
|
|
20241217,171100,4892296790,6200,6200,6200,6200,0
|
|
20241217,171000,4892296790,6200,6200,6200,6200,0
|
|
20241217,170900,4892296790,6200,6200,6200,6200,0
|
|
20241217,170800,4892296790,6200,6200,6200,6200,0
|
|
20241217,170700,4892296790,6200,6200,6200,6200,0
|
|
20241217,170600,4892296790,6200,6200,6200,6200,0
|
|
20241217,170500,4892296790,6200,6200,6200,6200,0
|
|
20241217,170400,4892296790,6200,6200,6200,6200,0
|
|
20241217,170300,4892296790,6200,6200,6200,6200,0
|
|
20241217,170200,4892296790,6200,6200,6200,6200,0
|
|
20241217,170100,4892296790,6200,6200,6200,6200,0
|
|
20241217,170000,4892296790,6200,6200,6200,6200,0
|
|
20241217,165900,4892296790,6200,6200,6200,6200,0
|
|
20241217,165800,4892296790,6200,6200,6200,6200,0
|
|
20241217,165700,4892296790,6200,6200,6200,6200,0
|
|
20241217,165600,4892296790,6200,6200,6200,6200,0
|
|
20241217,165500,4892296790,6200,6200,6200,6200,0
|
|
20241217,165400,4892296790,6200,6200,6200,6200,0
|
|
20241217,165300,4892296790,6200,6200,6200,6200,0
|
|
20241217,165200,4892296790,6200,6200,6200,6200,0
|
|
20241217,165100,4892296790,6200,6200,6200,6200,0
|
|
20241217,165000,4892296790,6200,6200,6200,6200,0
|
|
20241217,164900,4892296790,6200,6200,6200,6200,0
|
|
20241217,164800,4892296790,6200,6200,6200,6200,0
|
|
20241217,164700,4892296790,6200,6200,6200,6200,0
|
|
20241217,164600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,164500,4892296790,6200,6200,6200,6200,0
|
|
20241217,164400,4892296790,6200,6200,6200,6200,0
|
|
20241217,164300,4892296790,6200,6200,6200,6200,0
|
|
20241217,164200,4892296790,6200,6200,6200,6200,0
|
|
20241217,164100,4892296790,6200,6200,6200,6200,0
|
|
20241217,164000,4892296790,6200,6200,6200,6200,0
|
|
20241217,163900,4892296790,6200,6200,6200,6200,0
|
|
20241217,163800,4892296790,6200,6200,6200,6200,0
|
|
20241217,163700,4892296790,6200,6200,6200,6200,0
|
|
20241217,163600,4892296790,6200,6200,6200,6200,0
|
|
20241217,163500,4892296790,6200,6200,6200,6200,0
|
|
20241217,163400,4892296790,6200,6200,6200,6200,0
|
|
20241217,163300,4892296790,6200,6200,6200,6200,0
|
|
20241217,163200,4892296790,6200,6200,6200,6200,0
|
|
20241217,163100,4892296790,6200,6200,6200,6200,0
|
|
20241217,163000,4892296790,6200,6200,6200,6200,0
|
|
20241217,162900,4892296790,6200,6200,6200,6200,0
|
|
20241217,162800,4892296790,6200,6200,6200,6200,0
|
|
20241217,162700,4892296790,6200,6200,6200,6200,0
|
|
20241217,162600,4892296790,6200,6200,6200,6200,0
|
|
20241217,162500,4892296790,6200,6200,6200,6200,0
|
|
20241217,162400,4892296790,6200,6200,6200,6200,0
|
|
20241217,162300,4892296790,6200,6200,6200,6200,0
|
|
20241217,162200,4892296790,6200,6200,6200,6200,0
|
|
20241217,162100,4892296790,6200,6200,6200,6200,0
|
|
20241217,162000,4892296790,6200,6200,6200,6200,0
|
|
20241217,161900,4892296790,6200,6200,6200,6200,0
|
|
20241217,161800,4892296790,6200,6200,6200,6200,0
|
|
20241217,161700,4892296790,6200,6200,6200,6200,0
|
|
20241217,161600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,161500,4892296790,6200,6200,6200,6200,0
|
|
20241217,161400,4892296790,6200,6200,6200,6200,0
|
|
20241217,161300,4892296790,6200,6200,6200,6200,0
|
|
20241217,161200,4892296790,6200,6200,6200,6200,0
|
|
20241217,161100,4892296790,6200,6200,6200,6200,0
|
|
20241217,161000,4892296790,6200,6200,6200,6200,0
|
|
20241217,160900,4892296790,6200,6200,6200,6200,0
|
|
20241217,160800,4892296790,6200,6200,6200,6200,0
|
|
20241217,160700,4892296790,6200,6200,6200,6200,0
|
|
20241217,160600,4892296790,6200,6200,6200,6200,0
|
|
20241217,160500,4892296790,6200,6200,6200,6200,0
|
|
20241217,160400,4892296790,6200,6200,6200,6200,0
|
|
20241217,160300,4892296790,6200,6200,6200,6200,0
|
|
20241217,160200,4892296790,6200,6200,6200,6200,0
|
|
20241217,160100,4892296790,6200,6200,6200,6200,0
|
|
20241217,160000,4892296790,6200,6200,6200,6200,0
|
|
20241217,155900,4892296790,6200,6200,6200,6200,0
|
|
20241217,155800,4892296790,6200,6200,6200,6200,0
|
|
20241217,155700,4892296790,6200,6200,6200,6200,0
|
|
20241217,155600,4892296790,6200,6200,6200,6200,0
|
|
20241217,155500,4892296790,6200,6200,6200,6200,0
|
|
20241217,155400,4892296790,6200,6200,6200,6200,0
|
|
20241217,155300,4892296790,6200,6200,6200,6200,0
|
|
20241217,155200,4892296790,6200,6200,6200,6200,0
|
|
20241217,155100,4892296790,6200,6200,6200,6200,0
|
|
20241217,155000,4892296790,6200,6200,6200,6200,0
|
|
20241217,154900,4892296790,6200,6200,6200,6200,0
|
|
20241217,154800,4892296790,6200,6200,6200,6200,0
|
|
20241217,154700,4892296790,6200,6200,6200,6200,0
|
|
20241217,154600,4892296790,6200,6200,6200,6200,31348
|
|
20241217,154500,4892296790,6200,6200,6200,6200,0
|
|
20241217,154400,4892296790,6200,6200,6200,6200,0
|
|
20241217,154300,4892296790,6200,6200,6200,6200,0
|
|
20241217,154200,4892296790,6200,6200,6200,6200,0
|
|
20241217,154100,4892296790,6200,6200,6200,6200,0
|
|
20241217,154000,4892296790,6200,6200,6200,6200,0
|
|
20241217,153900,4892296790,6200,6200,6200,6200,0
|
|
20241217,153800,4892296790,6200,6200,6200,6200,0
|
|
20241217,153700,4892296790,6200,6200,6200,6200,0
|
|
20241217,153600,4892296790,6200,6200,6200,6200,0
|
|
20241217,153500,4892296790,6200,6200,6200,6200,0
|
|
20241217,153400,4892296790,6200,6200,6200,6200,0
|
|
20241217,153300,4892296790,6200,6200,6200,6200,0
|
|
20241217,153200,4892296790,6200,6200,6200,6200,0
|
|
20241217,153100,4892296790,6200,6200,6200,6200,0
|
|
20241217,153000,4892296790,6200,6200,6200,6200,31348
|
|
20241217,152900,4697939190,6290,6290,6290,6290,0
|
|
20241217,152800,4697939190,6290,6290,6290,6290,0
|
|
20241217,152700,4697939190,6290,6290,6290,6290,0
|
|
20241217,152600,4697939190,6290,6290,6290,6290,0
|
|
20241217,152500,4697939190,6290,6290,6290,6290,0
|
|
20241217,152400,4697939190,6290,6290,6290,6290,0
|
|
20241217,152300,4697939190,6290,6290,6290,6290,0
|
|
20241217,152200,4697939190,6290,6290,6290,6290,0
|
|
20241217,152100,4697939190,6290,6290,6290,6290,0
|
|
20241217,152000,4697939190,6290,6290,6290,6290,0
|
|
20241217,151900,4697939190,6290,6370,6370,6290,43760
|
|
20241217,151800,4421156250,6370,6240,6420,6240,91257
|
|
20241217,151700,3843841890,6240,6210,6250,6210,28145
|
|
20241217,151600,3668375930,6210,6140,6260,6140,34710
|
|
20241217,151500,3452644170,6140,6150,6150,6140,3657
|
|
20241217,151400,3430181360,6140,6130,6150,6120,8061
|
|
20241217,151300,3380660820,6120,6160,6160,6110,15441
|
|
20241217,151200,3286026290,6150,6210,6220,6140,19719
|
|
20241217,151100,3164113930,6210,6170,6220,6150,43207
|
|
20241217,151000,2896701210,6170,6090,6200,6070,33791
|
|
20241217,150900,2689213020,6100,6070,6100,6060,5220
|
|
20241217,150800,2657401740,6070,6050,6070,6030,2894
|
|
20241217,150700,2639863030,6060,6070,6070,6050,1412
|
|
20241217,150600,2631308790,6060,6070,6100,6050,4513
|
|
20241217,150500,2603912440,6060,6030,6060,6030,2014
|
|
20241217,150400,2591743110,6040,6000,6040,6000,2382
|
|
20241217,150300,2577383000,6000,6000,6000,6000,173
|
|
20241217,150200,2576345000,5990,5980,5990,5980,1116
|
|
20241217,150100,2569660760,5990,5980,5990,5960,1645
|
|
20241217,150000,2559847470,5960,5960,5960,5960,209
|
|
20241217,145900,2558601830,5960,5970,5970,5960,200
|
|
20241217,145800,2557409670,5960,5970,5970,5960,2000
|
|
20241217,145700,2545485020,5990,5990,5990,5990,366
|
|
20241217,145600,2543292680,5990,5970,5990,5970,1523
|
|
20241217,145500,2534199950,5980,5990,5990,5980,969
|
|
20241217,145400,2528405320,5980,5970,5980,5970,268
|
|
20241217,145300,2526802860,5980,5970,5980,5970,72
|
|
20241217,145200,2526373010,5970,5970,5970,5970,1
|
|
20241217,145100,2526367040,5960,5960,5970,5960,677
|
|
20241217,145000,2522328340,5960,5960,5960,5960,0
|
|
20241217,144900,2522328340,5960,5960,5960,5960,291
|
|
20241217,144800,2520593980,5950,5950,5950,5950,20
|
|
20241217,144700,2520474980,5950,5950,5950,5950,15
|
|
20241217,144600,2520385730,5950,5960,5960,5950,642
|
|
20241217,144500,2516565410,5960,5960,5960,5950,136
|
|
20241217,144400,2515755700,5950,5950,5950,5950,1
|
|
20241217,144300,2515749750,5960,5960,5960,5960,0
|
|
20241217,144200,2515749750,5960,5950,5960,5950,500
|
|
20241217,144100,2512770010,5950,5950,5950,5950,110
|
|
20241217,144000,2512115510,5950,5950,5950,5950,5
|
|
20241217,143900,2512085760,5950,5940,5950,5940,182
|
|
20241217,143800,2511004610,5940,5960,5960,5940,32
|
|
20241217,143700,2510814130,5950,5950,5950,5950,200
|
|
20241217,143600,2509624130,5950,5950,5950,5940,801
|
|
20241217,143500,2504860570,5940,5940,5950,5940,47
|
|
20241217,143400,2504581230,5940,5930,5940,5930,336
|
|
20241217,143300,2502585440,5940,5940,5940,5930,2998
|
|
20241217,143200,2484778470,5950,5960,5960,5950,693
|
|
20241217,143100,2480653700,5950,5960,5960,5950,1797
|
|
20241217,143000,2469958450,5950,5950,5950,5950,9
|
|
20241217,142900,2469904900,5950,5970,5970,5950,1332
|
|
20241217,142800,2461971120,5970,5970,5980,5970,166
|
|
20241217,142700,2460979100,5970,5970,5970,5970,0
|
|
20241217,142600,2460979100,5970,5970,5970,5960,394
|
|
20241217,142500,2458630770,5970,5970,5970,5970,100
|
|
20241217,142400,2458033770,5970,5980,5980,5970,153
|
|
20241217,142300,2457120340,5980,5970,5980,5970,138
|
|
20241217,142200,2456296100,5980,5980,5980,5980,50
|
|
20241217,142100,2455997100,5980,5960,5980,5960,43
|
|
20241217,142000,2455740800,5950,5950,5950,5950,0
|
|
20241217,141900,2455740800,5950,5960,5970,5950,477
|
|
20241217,141800,2452895600,5960,5960,5960,5960,1
|
|
20241217,141700,2452889640,5950,5960,5960,5950,613
|
|
20241217,141600,2449238090,5950,5960,5960,5950,1143
|
|
20241217,141500,2442435810,5960,5950,5990,5950,765
|
|
20241217,141400,2437872680,5950,5960,5960,5950,1365
|
|
20241217,141300,2429750880,5960,5960,5960,5950,221
|
|
20241217,141200,2428434230,5960,5970,5990,5960,1327
|
|
20241217,141100,2420520980,5970,5970,5970,5970,595
|
|
20241217,141000,2416968830,5970,5970,5970,5970,222
|
|
20241217,140900,2415643490,5970,5980,5980,5970,1060
|
|
20241217,140800,2409312280,5980,5990,5990,5980,228
|
|
20241217,140700,2407948830,5980,5970,5980,5970,494
|
|
20241217,140600,2404994720,5970,5970,5970,5970,51
|
|
20241217,140500,2404690250,5980,5980,5980,5980,1445
|
|
20241217,140400,2396049150,5980,5980,5980,5980,100
|
|
20241217,140300,2395451150,5980,5980,5980,5980,2279
|
|
20241217,140200,2381822730,5980,5980,5980,5980,184
|
|
20241217,140100,2380722410,5980,5980,5980,5980,475
|
|
20241217,140000,2377881910,5980,5980,5980,5980,49
|
|
20241217,135900,2377588890,5980,5980,5980,5980,19
|
|
20241217,135800,2377475270,5980,5980,5990,5980,201
|
|
20241217,135700,2376273280,5980,5990,5990,5980,1097
|
|
20241217,135600,2369704050,5990,5980,5990,5970,1723
|
|
20241217,135500,2359399740,5980,5970,5980,5970,11
|
|
20241217,135400,2359334060,5970,5970,5970,5970,137
|
|
20241217,135300,2358516170,5970,5970,5970,5960,628
|
|
20241217,135200,2354770970,5970,5970,5970,5970,34
|
|
20241217,135100,2354567990,5980,5980,5980,5980,30
|
|
20241217,135000,2354388590,5980,5960,5980,5960,479
|
|
20241217,134900,2351527790,5960,5970,5970,5960,2821
|
|
20241217,134800,2334711190,5970,5970,5970,5970,315
|
|
20241217,134700,2332830640,5980,5980,5980,5980,444
|
|
20241217,134600,2330175520,5980,5990,5990,5980,242
|
|
20241217,134500,2328727360,5990,5980,6000,5970,3142
|
|
20241217,134400,2309949660,5980,5990,5990,5980,1300
|
|
20241217,134300,2302173660,5990,6010,6010,5990,5169
|
|
20241217,134200,2271200720,6010,6010,6010,6010,29
|
|
20241217,134100,2271026430,6010,6020,6020,6010,501
|
|
20241217,134000,2268015410,6020,6010,6020,6010,268
|
|
20241217,133900,2266404230,6010,6010,6010,6010,3
|
|
20241217,133800,2266386200,6010,6030,6030,6010,662
|
|
20241217,133700,2262398600,6030,6030,6030,6030,17
|
|
20241217,133600,2262296090,6030,6030,6030,6030,10
|
|
20241217,133500,2262235790,6030,6030,6030,6030,200
|
|
20241217,133400,2261029790,6030,6030,6030,6030,50
|
|
20241217,133300,2260728290,6030,6030,6030,6030,0
|
|
20241217,133200,2260728290,6030,6020,6030,6020,221
|
|
20241217,133100,2259397860,6020,6010,6020,6010,397
|
|
20241217,133000,2257007970,6030,6010,6030,6010,288
|
|
20241217,132900,2255273100,6010,6010,6010,6010,100
|
|
20241217,132800,2254672100,6000,6000,6000,6000,99
|
|
20241217,132700,2254078100,5990,6000,6000,5990,1018
|
|
20241217,132600,2247978290,5990,5990,5990,5990,0
|
|
20241217,132500,2247978290,5990,5990,5990,5990,0
|
|
20241217,132400,2247978290,5990,6000,6000,5990,1242
|
|
20241217,132300,2240529830,6020,6020,6020,6020,315
|
|
20241217,132200,2238633530,6030,6030,6030,6030,75
|
|
20241217,132100,2238181280,6030,6030,6030,6030,10
|
|
20241217,132000,2238120980,6020,6020,6020,6020,0
|
|
20241217,131900,2238120980,6020,6020,6020,6020,150
|
|
20241217,131800,2237217980,6010,6010,6010,6010,0
|
|
20241217,131700,2237217980,6010,6010,6010,6010,172
|
|
20241217,131600,2236184260,6020,6020,6020,6020,2
|
|
20241217,131500,2236172220,6000,6000,6000,6000,486
|
|
20241217,131400,2233256220,5990,5980,5990,5980,185
|
|
20241217,131300,2232148240,5980,5990,5990,5980,96
|
|
20241217,131200,2231574130,6000,5980,6000,5980,58
|
|
20241217,131100,2231227130,5980,6000,6000,5980,2800
|
|
20241217,131000,2214460980,6000,6000,6000,6000,0
|
|
20241217,130900,2214460980,6000,6000,6000,6000,1266
|
|
20241217,130800,2206864980,6000,6000,6000,6000,250
|
|
20241217,130700,2205364980,5990,6000,6000,5990,550
|
|
20241217,130600,2202065480,6000,6000,6000,6000,0
|
|
20241217,130500,2202065480,6000,5990,6000,5990,34
|
|
20241217,130400,2201861680,5990,5990,6000,5990,434
|
|
20241217,130300,2199260660,5990,5990,5990,5990,1325
|
|
20241217,130200,2191323910,6000,6000,6000,6000,914
|
|
20241217,130100,2185839910,6000,6000,6000,6000,6
|
|
20241217,130000,2185803910,6000,6000,6000,6000,0
|
|
20241217,125900,2185803910,6000,6010,6010,6000,377
|
|
20241217,125800,2183540910,6000,6000,6000,6000,0
|
|
20241217,125700,2183540910,6000,5990,6000,5990,322
|
|
20241217,125600,2181610470,5990,5990,5990,5990,1770
|
|
20241217,125500,2171008170,5990,5990,5990,5990,500
|
|
20241217,125400,2168013170,6000,6020,6020,5990,477
|
|
20241217,125300,2165151160,6000,6000,6000,6000,9
|
|
20241217,125200,2165097160,6000,6010,6010,6000,115
|
|
20241217,125100,2164406300,6010,6010,6010,6010,2
|
|
20241217,125000,2164394280,6010,6010,6010,6010,0
|
|
20241217,124900,2164394280,6010,6010,6010,6010,24
|
|
20241217,124800,2164250040,6030,6000,6030,6000,42
|
|
20241217,124700,2163997800,6000,6000,6000,6000,0
|
|
20241217,124600,2163997800,6000,6000,6000,6000,845
|
|
20241217,124500,2158927800,6000,6010,6010,6000,1644
|
|
20241217,124400,2149059190,6010,6010,6010,6010,231
|
|
20241217,124300,2147670880,6000,6020,6020,6000,771
|
|
20241217,124200,2143036830,6020,6030,6030,6020,12
|
|
20241217,124100,2142964570,6020,6020,6020,6020,62
|
|
20241217,124000,2142591330,6020,6020,6020,6020,3
|
|
20241217,123900,2142573270,6020,6010,6020,6010,631
|
|
20241217,123800,2138778800,6010,6010,6010,6010,0
|
|
20241217,123700,2138778800,6010,6020,6020,6010,186
|
|
20241217,123600,2137659100,6030,6020,6030,6020,650
|
|
20241217,123500,2133746000,6030,6030,6030,6030,0
|
|
20241217,123400,2133746000,6030,6020,6030,6020,26
|
|
20241217,123300,2133589460,6030,6030,6030,6030,1
|
|
20241217,123200,2133583430,6030,6020,6030,6020,416
|
|
20241217,123100,2131079100,6020,6020,6020,6020,50
|
|
20241217,123000,2130778100,6020,6010,6020,6010,922
|
|
20241217,122900,2125234280,6010,6010,6010,6010,0
|
|
20241217,122800,2125234280,6010,6010,6010,6010,40
|
|
20241217,122700,2124993880,6010,6030,6030,6010,242
|
|
20241217,122600,2123536640,6030,6030,6030,6030,10
|
|
20241217,122500,2123476340,6030,6030,6030,6030,0
|
|
20241217,122400,2123476340,6030,6030,6030,6030,0
|
|
20241217,122300,2123476340,6030,6030,6030,6030,577
|
|
20241217,122200,2119997030,6040,6020,6040,6020,792
|
|
20241217,122100,2115225270,6010,6030,6030,6010,444
|
|
20241217,122000,2112556630,6030,6030,6030,6030,0
|
|
20241217,121900,2112556630,6030,6030,6030,6030,0
|
|
20241217,121800,2112556630,6030,6010,6030,6010,114
|
|
20241217,121700,2111871330,6000,6000,6000,6000,507
|
|
20241217,121600,2108829330,6010,6010,6010,6010,700
|
|
20241217,121500,2104622330,6010,6020,6020,6010,500
|
|
20241217,121400,2101615190,6020,6030,6030,6020,130
|
|
20241217,121300,2100831390,6020,6020,6020,6020,0
|
|
20241217,121200,2100831390,6020,6020,6020,6020,15
|
|
20241217,121100,2100741090,6020,6020,6020,6020,167
|
|
20241217,121000,2099735750,6020,6020,6020,6020,215
|
|
20241217,120900,2098441450,6020,6010,6020,6010,1357
|
|
20241217,120800,2090284880,6010,6020,6020,6010,815
|
|
20241217,120700,2085378600,6020,6030,6030,6020,1101
|
|
20241217,120600,2078749570,6020,6020,6020,6020,200
|
|
20241217,120500,2077545570,6020,6020,6020,6020,0
|
|
20241217,120400,2077545570,6020,6020,6020,6020,86
|
|
20241217,120300,2077027850,6020,6020,6020,6020,200
|
|
20241217,120200,2075823850,6010,6010,6010,6010,135
|
|
20241217,120100,2075012500,6040,6040,6040,6040,6
|
|
20241217,120000,2074976260,6010,6010,6010,6010,144
|
|
20241217,115900,2074110820,6000,6020,6020,6000,2201
|
|
20241217,115800,2060886290,6020,6020,6020,6020,24
|
|
20241217,115700,2060741810,6010,6020,6040,6010,76
|
|
20241217,115600,2060284140,6020,6020,6020,6020,24
|
|
20241217,115500,2060139660,6020,6020,6020,6020,114
|
|
20241217,115400,2059453380,6020,6020,6020,6020,295
|
|
20241217,115300,2057677480,6020,6050,6050,6020,32
|
|
20241217,115200,2057484810,6020,6020,6020,6020,500
|
|
20241217,115100,2054474810,6020,6050,6050,6020,449
|
|
20241217,115000,2051771400,6030,6030,6030,6030,0
|
|
20241217,114900,2051771400,6030,6050,6050,6030,406
|
|
20241217,114800,2049322520,6040,6040,6040,6040,473
|
|
20241217,114700,2046465600,6050,6050,6050,6050,1554
|
|
20241217,114600,2037063900,6040,6030,6050,6030,265
|
|
20241217,114500,2035465510,6040,6040,6040,6040,7
|
|
20241217,114400,2035423230,6040,6040,6040,6040,50
|
|
20241217,114300,2035121230,6030,6040,6040,6030,357
|
|
20241217,114200,2032968420,6030,6030,6030,6030,505
|
|
20241217,114100,2029923270,6030,6020,6030,6010,692
|
|
20241217,114000,2025754750,6020,6020,6020,6020,0
|
|
20241217,113900,2025754750,6020,6020,6030,6020,98
|
|
20241217,113800,2025164350,6020,6010,6020,6010,207
|
|
20241217,113700,2023918280,6010,6030,6030,6010,11
|
|
20241217,113600,2023852150,6030,6020,6030,6020,332
|
|
20241217,113500,2021853010,6030,6060,6060,6030,70
|
|
20241217,113400,2021430880,6020,6030,6030,6020,390
|
|
20241217,113300,2019080180,6030,6030,6030,6030,231
|
|
20241217,113200,2017687250,6030,6030,6030,6030,539
|
|
20241217,113100,2014437080,6040,6040,6040,6030,783
|
|
20241217,113000,2009714850,6040,6050,6070,6040,547
|
|
20241217,112900,2006409500,6070,6040,6070,6040,120
|
|
20241217,112800,2005684640,6030,6070,6080,6030,2775
|
|
20241217,112700,1988903940,6070,6060,6090,6060,1266
|
|
20241217,112600,1981214240,6070,6080,6090,6070,3983
|
|
20241217,112500,1956984470,6080,6040,6080,6030,1796
|
|
20241217,112400,1946095780,6040,6070,6080,6040,3836
|
|
20241217,112300,1922842370,6070,6020,6090,6020,5390
|
|
20241217,112200,1890146890,6020,6000,6020,5980,1265
|
|
20241217,112100,1882546600,6000,5980,6000,5960,861
|
|
20241217,112000,1877393900,5970,5980,5980,5970,132
|
|
20241217,111900,1876605840,5970,5980,6000,5950,1434
|
|
20241217,111800,1868059470,5970,5990,5990,5970,1024
|
|
20241217,111700,1861945590,5990,5990,5990,5990,1
|
|
20241217,111600,1861939600,5970,5980,5980,5970,104
|
|
20241217,111500,1861318520,5980,5980,5980,5980,510
|
|
20241217,111400,1858268720,5980,5980,5980,5980,140
|
|
20241217,111300,1857431520,6010,5990,6010,5990,857
|
|
20241217,111200,1852284940,6000,6000,6000,6000,3
|
|
20241217,111100,1852266940,6000,6000,6000,6000,0
|
|
20241217,111000,1852266940,6000,5980,6000,5980,105
|
|
20241217,110900,1851638940,6000,6000,6000,5980,315
|
|
20241217,110800,1849753040,5980,5980,5980,5980,10
|
|
20241217,110700,1849693240,5970,6010,6010,5970,3041
|
|
20241217,110600,1831468450,6010,5980,6010,5980,9
|
|
20241217,110500,1831414410,5970,5960,5970,5950,10368
|
|
20241217,110400,1769692310,5960,5960,5970,5960,780
|
|
20241217,110300,1765038510,5960,5970,5990,5960,1244
|
|
20241217,110200,1757616850,5970,5990,5990,5970,4357
|
|
20241217,110100,1731566510,5990,5990,5990,5980,290
|
|
20241217,110000,1729829460,5990,6000,6000,5990,1246
|
|
20241217,105900,1722365690,5990,5990,5990,5990,940
|
|
20241217,105800,1716735090,5990,5990,6010,5990,66
|
|
20241217,105700,1716338750,5990,6020,6020,5990,373
|
|
20241217,105600,1714101410,6000,6000,6000,6000,200
|
|
20241217,105500,1712901410,5990,5990,5990,5990,125
|
|
20241217,105400,1712152660,6020,5990,6020,5990,100
|
|
20241217,105300,1711552760,5990,5990,6000,5980,847
|
|
20241217,105200,1706479180,5990,6010,6040,5990,2574
|
|
20241217,105100,1691024590,6040,6040,6050,6020,302
|
|
20241217,105000,1689202190,6040,6040,6040,6040,20
|
|
20241217,104900,1689081390,6020,6010,6020,6010,788
|
|
20241217,104800,1684338330,6020,6020,6020,6020,20
|
|
20241217,104700,1684217930,6020,6020,6020,6020,1
|
|
20241217,104600,1684211910,6010,6010,6010,6010,66
|
|
20241217,104500,1683815250,6020,6020,6020,6020,18
|
|
20241217,104400,1683706890,6020,6020,6020,6020,3
|
|
20241217,104300,1683688830,6020,6010,6020,6010,267
|
|
20241217,104200,1682082860,6010,6020,6020,6000,1765
|
|
20241217,104100,1671476000,6030,6030,6030,6030,110
|
|
20241217,104000,1670812700,6030,6030,6030,6030,200
|
|
20241217,103900,1669606700,6040,6030,6040,6020,451
|
|
20241217,103800,1666883440,6030,6040,6040,6020,416
|
|
20241217,103700,1664374360,6030,6030,6030,6030,167
|
|
20241217,103600,1663367350,6020,6010,6030,6010,1023
|
|
20241217,103500,1657208790,6040,6040,6040,6040,20
|
|
20241217,103400,1657087990,6040,6010,6050,6010,88
|
|
20241217,103300,1656558950,6000,6020,6020,6000,971
|
|
20241217,103200,1650717650,6020,6020,6020,6020,400
|
|
20241217,103100,1648309650,6020,6060,6060,6020,753
|
|
20241217,103000,1643767590,6040,6040,6040,6040,720
|
|
20241217,102900,1639418790,6040,6040,6040,6040,9
|
|
20241217,102800,1639364430,6020,6020,6020,6020,0
|
|
20241217,102700,1639364430,6020,6020,6030,6020,700
|
|
20241217,102600,1635148270,6030,6040,6040,6030,3283
|
|
20241217,102500,1615339350,6050,6050,6050,6040,65
|
|
20241217,102400,1614946290,6050,6050,6050,6050,1946
|
|
20241217,102300,1603172990,6060,6080,6080,6060,3515
|
|
20241217,102200,1581833120,6080,6080,6080,6080,1514
|
|
20241217,102100,1572628000,6080,6070,6090,6070,1405
|
|
20241217,102000,1564093570,6090,6080,6100,6080,4273
|
|
20241217,101900,1538079330,6080,6080,6080,6080,1080
|
|
20241217,101800,1531512930,6080,6070,6080,6060,763
|
|
20241217,101700,1526880760,6070,6060,6070,6060,502
|
|
20241217,101600,1523833670,6050,6060,6070,6050,707
|
|
20241217,101500,1519554220,6080,6010,6080,6010,7068
|
|
20241217,101400,1476855240,6010,6020,6020,6010,170
|
|
20241217,101300,1475833340,6010,6020,6020,6010,205
|
|
20241217,101200,1474600240,6030,6010,6030,6010,200
|
|
20241217,101100,1473394260,6010,6010,6010,6010,200
|
|
20241217,101000,1472192260,6030,6030,6030,6030,170
|
|
20241217,100900,1471167160,6030,6020,6030,6010,874
|
|
20241217,100800,1465909140,6020,6020,6020,6020,1070
|
|
20241217,100700,1459467740,6020,6000,6020,6000,124
|
|
20241217,100600,1458723680,6010,6010,6010,6010,339
|
|
20241217,100500,1456686290,6010,6020,6030,6000,679
|
|
20241217,100400,1452595570,6020,5980,6020,5970,1567
|
|
20241217,100300,1443197760,5970,6010,6010,5970,600
|
|
20241217,100200,1439612680,5980,5980,5990,5980,2578
|
|
20241217,100100,1424195790,5990,6010,6010,5990,9545
|
|
20241217,100000,1366945130,6010,6010,6020,6000,947
|
|
20241217,095900,1361254680,6020,6020,6020,6020,40
|
|
20241217,095800,1361013880,6010,6010,6010,6010,51
|
|
20241217,095700,1360707370,6010,6020,6020,6010,411
|
|
20241217,095600,1358234290,6010,6010,6020,6010,628
|
|
20241217,095500,1354459510,6000,6010,6010,6000,1767
|
|
20241217,095400,1343839860,6010,6020,6020,6010,552
|
|
20241217,095300,1340518470,6020,6010,6020,6010,345
|
|
20241217,095200,1338444730,6020,6010,6020,6010,477
|
|
20241217,095100,1335575840,6010,6020,6020,6010,144
|
|
20241217,095000,1334708990,6020,6000,6020,6000,2715
|
|
20241217,094900,1318396330,6010,6010,6010,6010,951
|
|
20241217,094800,1312680820,6030,6000,6030,6000,160
|
|
20241217,094700,1311720580,6010,6010,6010,6000,727
|
|
20241217,094600,1307351960,6010,6030,6030,6010,193
|
|
20241217,094500,1306191010,6030,6030,6030,6010,802
|
|
20241217,094400,1301354990,6010,6020,6020,6010,1553
|
|
20241217,094300,1292009560,6010,6030,6030,6010,994
|
|
20241217,094200,1286032140,6030,6040,6040,6030,1588
|
|
20241217,094100,1276441440,6040,6010,6040,6000,1590
|
|
20241217,094000,1266844420,6030,6030,6030,6030,6
|
|
20241217,093900,1266808240,6030,6040,6040,6000,684
|
|
20241217,093800,1262701910,6010,6020,6050,6010,756
|
|
20241217,093700,1258134070,6010,6030,6030,6010,999
|
|
20241217,093600,1252112110,6020,6030,6030,6020,113
|
|
20241217,093500,1251431840,6030,6030,6030,6030,9
|
|
20241217,093400,1251377570,6030,6040,6040,6020,1893
|
|
20241217,093300,1239956780,6040,6030,6040,6030,1299
|
|
20241217,093200,1232122400,6030,6020,6030,6020,1455
|
|
20241217,093100,1223349750,6000,6000,6040,5980,2525
|
|
20241217,093000,1208165660,5950,6050,6070,5950,29650
|
|
20241217,092900,1031064940,6070,6040,6070,6040,3641
|
|
20241217,092800,1009034950,6040,6060,6070,6030,2243
|
|
20241217,092700,995479180,6070,6060,6070,6040,1215
|
|
20241217,092600,988116550,6070,6030,6090,6030,8274
|
|
20241217,092500,937970810,6030,5970,6040,5970,3199
|
|
20241217,092400,918745350,5970,5980,5990,5970,2877
|
|
20241217,092300,901556620,5970,5980,5980,5970,1893
|
|
20241217,092200,890240820,5980,5980,5990,5980,2843
|
|
20241217,092100,873226660,5980,6000,6000,5980,4011
|
|
20241217,092000,849208020,6000,6000,6010,6000,2058
|
|
20241217,091900,836857300,6000,6000,6010,6000,1583
|
|
20241217,091800,827357850,6010,6020,6020,6000,1689
|
|
20241217,091700,817210520,6020,6030,6040,6010,2219
|
|
20241217,091600,803846210,6040,6040,6040,6030,4336
|
|
20241217,091500,777673860,6040,6010,6040,6010,3142
|
|
20241217,091400,758741790,6020,6000,6020,6000,1766
|
|
20241217,091300,748128840,6000,6020,6020,6000,7527
|
|
20241217,091200,702921860,6020,6040,6070,6020,3944
|
|
20241217,091100,679057960,6040,6010,6040,6010,2633
|
|
20241217,091000,663189290,6010,6030,6040,6000,2454
|
|
20241217,090900,648424560,6030,5980,6040,5960,7139
|
|
20241217,090800,605573700,5970,5930,5970,5930,4472
|
|
20241217,090700,578999090,5920,5920,5940,5900,4536
|
|
20241217,090600,552157380,5920,5990,5990,5900,6383
|
|
20241217,090500,514162450,5980,6070,6070,5980,12397
|
|
20241217,090400,439711300,6070,6060,6070,6040,3555
|
|
20241217,090300,418163760,6060,6020,6080,6020,6925
|
|
20241217,090200,376199720,6010,6020,6050,5980,11455
|
|
20241217,090100,307455680,6030,6110,6130,6010,21699
|
|
20241217,090000,175964970,6110,6150,6150,6110,28674
|