709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,204500,15111284190,5950,5950,5950,5950,0
|
|
20241218,204400,15111284190,5950,5950,5950,5950,0
|
|
20241218,204300,15111284190,5950,5950,5950,5950,0
|
|
20241218,204200,15111284190,5950,5950,5950,5950,0
|
|
20241218,204100,15111284190,5950,5950,5950,5950,0
|
|
20241218,204000,15111284190,5950,5950,5950,5950,0
|
|
20241218,203900,15111284190,5950,5950,5950,5950,0
|
|
20241218,203800,15111284190,5950,5950,5950,5950,0
|
|
20241218,203700,15111284190,5950,5950,5950,5950,0
|
|
20241218,203600,15111284190,5950,5950,5950,5950,0
|
|
20241218,203500,15111284190,5950,5950,5950,5950,0
|
|
20241218,203400,15111284190,5950,5950,5950,5950,0
|
|
20241218,203300,15111284190,5950,5950,5950,5950,0
|
|
20241218,203200,15111284190,5950,5950,5950,5950,0
|
|
20241218,203100,15111284190,5950,5950,5950,5950,0
|
|
20241218,203000,15111284190,5950,5950,5950,5950,0
|
|
20241218,202900,15111284190,5950,5950,5950,5950,0
|
|
20241218,202800,15111284190,5950,5950,5950,5950,0
|
|
20241218,202700,15111284190,5950,5950,5950,5950,0
|
|
20241218,202600,15111284190,5950,5950,5950,5950,0
|
|
20241218,202500,15111284190,5950,5950,5950,5950,0
|
|
20241218,202400,15111284190,5950,5950,5950,5950,0
|
|
20241218,202300,15111284190,5950,5950,5950,5950,0
|
|
20241218,202200,15111284190,5950,5950,5950,5950,0
|
|
20241218,202100,15111284190,5950,5950,5950,5950,0
|
|
20241218,202000,15111284190,5950,5950,5950,5950,0
|
|
20241218,201900,15111284190,5950,5950,5950,5950,0
|
|
20241218,201800,15111284190,5950,5950,5950,5950,0
|
|
20241218,201700,15111284190,5950,5950,5950,5950,0
|
|
20241218,201600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,201500,15111284190,5950,5950,5950,5950,0
|
|
20241218,201400,15111284190,5950,5950,5950,5950,0
|
|
20241218,201300,15111284190,5950,5950,5950,5950,0
|
|
20241218,201200,15111284190,5950,5950,5950,5950,0
|
|
20241218,201100,15111284190,5950,5950,5950,5950,0
|
|
20241218,201000,15111284190,5950,5950,5950,5950,0
|
|
20241218,200900,15111284190,5950,5950,5950,5950,0
|
|
20241218,200800,15111284190,5950,5950,5950,5950,0
|
|
20241218,200700,15111284190,5950,5950,5950,5950,0
|
|
20241218,200600,15111284190,5950,5950,5950,5950,0
|
|
20241218,200500,15111284190,5950,5950,5950,5950,0
|
|
20241218,200400,15111284190,5950,5950,5950,5950,0
|
|
20241218,200300,15111284190,5950,5950,5950,5950,0
|
|
20241218,200200,15111284190,5950,5950,5950,5950,0
|
|
20241218,200100,15111284190,5950,5950,5950,5950,0
|
|
20241218,200000,15111284190,5950,5950,5950,5950,0
|
|
20241218,195900,15111284190,5950,5950,5950,5950,0
|
|
20241218,195800,15111284190,5950,5950,5950,5950,0
|
|
20241218,195700,15111284190,5950,5950,5950,5950,0
|
|
20241218,195600,15111284190,5950,5950,5950,5950,0
|
|
20241218,195500,15111284190,5950,5950,5950,5950,0
|
|
20241218,195400,15111284190,5950,5950,5950,5950,0
|
|
20241218,195300,15111284190,5950,5950,5950,5950,0
|
|
20241218,195200,15111284190,5950,5950,5950,5950,0
|
|
20241218,195100,15111284190,5950,5950,5950,5950,0
|
|
20241218,195000,15111284190,5950,5950,5950,5950,0
|
|
20241218,194900,15111284190,5950,5950,5950,5950,0
|
|
20241218,194800,15111284190,5950,5950,5950,5950,0
|
|
20241218,194700,15111284190,5950,5950,5950,5950,0
|
|
20241218,194600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,194500,15111284190,5950,5950,5950,5950,0
|
|
20241218,194400,15111284190,5950,5950,5950,5950,0
|
|
20241218,194300,15111284190,5950,5950,5950,5950,0
|
|
20241218,194200,15111284190,5950,5950,5950,5950,0
|
|
20241218,194100,15111284190,5950,5950,5950,5950,0
|
|
20241218,194000,15111284190,5950,5950,5950,5950,0
|
|
20241218,193900,15111284190,5950,5950,5950,5950,0
|
|
20241218,193800,15111284190,5950,5950,5950,5950,0
|
|
20241218,193700,15111284190,5950,5950,5950,5950,0
|
|
20241218,193600,15111284190,5950,5950,5950,5950,0
|
|
20241218,193500,15111284190,5950,5950,5950,5950,0
|
|
20241218,193400,15111284190,5950,5950,5950,5950,0
|
|
20241218,193300,15111284190,5950,5950,5950,5950,0
|
|
20241218,193200,15111284190,5950,5950,5950,5950,0
|
|
20241218,193100,15111284190,5950,5950,5950,5950,0
|
|
20241218,193000,15111284190,5950,5950,5950,5950,0
|
|
20241218,192900,15111284190,5950,5950,5950,5950,0
|
|
20241218,192800,15111284190,5950,5950,5950,5950,0
|
|
20241218,192700,15111284190,5950,5950,5950,5950,0
|
|
20241218,192600,15111284190,5950,5950,5950,5950,0
|
|
20241218,192500,15111284190,5950,5950,5950,5950,0
|
|
20241218,192400,15111284190,5950,5950,5950,5950,0
|
|
20241218,192300,15111284190,5950,5950,5950,5950,0
|
|
20241218,192200,15111284190,5950,5950,5950,5950,0
|
|
20241218,192100,15111284190,5950,5950,5950,5950,0
|
|
20241218,192000,15111284190,5950,5950,5950,5950,0
|
|
20241218,191900,15111284190,5950,5950,5950,5950,0
|
|
20241218,191800,15111284190,5950,5950,5950,5950,0
|
|
20241218,191700,15111284190,5950,5950,5950,5950,0
|
|
20241218,191600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,191500,15111284190,5950,5950,5950,5950,0
|
|
20241218,191400,15111284190,5950,5950,5950,5950,0
|
|
20241218,191300,15111284190,5950,5950,5950,5950,0
|
|
20241218,191200,15111284190,5950,5950,5950,5950,0
|
|
20241218,191100,15111284190,5950,5950,5950,5950,0
|
|
20241218,191000,15111284190,5950,5950,5950,5950,0
|
|
20241218,190900,15111284190,5950,5950,5950,5950,0
|
|
20241218,190800,15111284190,5950,5950,5950,5950,0
|
|
20241218,190700,15111284190,5950,5950,5950,5950,0
|
|
20241218,190600,15111284190,5950,5950,5950,5950,0
|
|
20241218,190500,15111284190,5950,5950,5950,5950,0
|
|
20241218,190400,15111284190,5950,5950,5950,5950,0
|
|
20241218,190300,15111284190,5950,5950,5950,5950,0
|
|
20241218,190200,15111284190,5950,5950,5950,5950,0
|
|
20241218,190100,15111284190,5950,5950,5950,5950,0
|
|
20241218,190000,15111284190,5950,5950,5950,5950,0
|
|
20241218,185900,15111284190,5950,5950,5950,5950,0
|
|
20241218,185800,15111284190,5950,5950,5950,5950,0
|
|
20241218,185700,15111284190,5950,5950,5950,5950,0
|
|
20241218,185600,15111284190,5950,5950,5950,5950,0
|
|
20241218,185500,15111284190,5950,5950,5950,5950,0
|
|
20241218,185400,15111284190,5950,5950,5950,5950,0
|
|
20241218,185300,15111284190,5950,5950,5950,5950,0
|
|
20241218,185200,15111284190,5950,5950,5950,5950,0
|
|
20241218,185100,15111284190,5950,5950,5950,5950,0
|
|
20241218,185000,15111284190,5950,5950,5950,5950,0
|
|
20241218,184900,15111284190,5950,5950,5950,5950,0
|
|
20241218,184800,15111284190,5950,5950,5950,5950,0
|
|
20241218,184700,15111284190,5950,5950,5950,5950,0
|
|
20241218,184600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,184500,15111284190,5950,5950,5950,5950,0
|
|
20241218,184400,15111284190,5950,5950,5950,5950,0
|
|
20241218,184300,15111284190,5950,5950,5950,5950,0
|
|
20241218,184200,15111284190,5950,5950,5950,5950,0
|
|
20241218,184100,15111284190,5950,5950,5950,5950,0
|
|
20241218,184000,15111284190,5950,5950,5950,5950,0
|
|
20241218,183900,15111284190,5950,5950,5950,5950,0
|
|
20241218,183800,15111284190,5950,5950,5950,5950,0
|
|
20241218,183700,15111284190,5950,5950,5950,5950,0
|
|
20241218,183600,15111284190,5950,5950,5950,5950,0
|
|
20241218,183500,15111284190,5950,5950,5950,5950,0
|
|
20241218,183400,15111284190,5950,5950,5950,5950,0
|
|
20241218,183300,15111284190,5950,5950,5950,5950,0
|
|
20241218,183200,15111284190,5950,5950,5950,5950,0
|
|
20241218,183100,15111284190,5950,5950,5950,5950,0
|
|
20241218,183000,15111284190,5950,5950,5950,5950,0
|
|
20241218,182900,15111284190,5950,5950,5950,5950,0
|
|
20241218,182800,15111284190,5950,5950,5950,5950,0
|
|
20241218,182700,15111284190,5950,5950,5950,5950,0
|
|
20241218,182600,15111284190,5950,5950,5950,5950,0
|
|
20241218,182500,15111284190,5950,5950,5950,5950,0
|
|
20241218,182400,15111284190,5950,5950,5950,5950,0
|
|
20241218,182300,15111284190,5950,5950,5950,5950,0
|
|
20241218,182200,15111284190,5950,5950,5950,5950,0
|
|
20241218,182100,15111284190,5950,5950,5950,5950,0
|
|
20241218,182000,15111284190,5950,5950,5950,5950,0
|
|
20241218,181900,15111284190,5950,5950,5950,5950,0
|
|
20241218,181800,15111284190,5950,5950,5950,5950,0
|
|
20241218,181700,15111284190,5950,5950,5950,5950,0
|
|
20241218,181600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,181500,15111284190,5950,5950,5950,5950,0
|
|
20241218,181400,15111284190,5950,5950,5950,5950,0
|
|
20241218,181300,15111284190,5950,5950,5950,5950,0
|
|
20241218,181200,15111284190,5950,5950,5950,5950,0
|
|
20241218,181100,15111284190,5950,5950,5950,5950,0
|
|
20241218,181000,15111284190,5950,5950,5950,5950,0
|
|
20241218,180900,15111284190,5950,5950,5950,5950,0
|
|
20241218,180800,15111284190,5950,5950,5950,5950,0
|
|
20241218,180700,15111284190,5950,5950,5950,5950,0
|
|
20241218,180600,15111284190,5950,5950,5950,5950,0
|
|
20241218,180500,15111284190,5950,5950,5950,5950,0
|
|
20241218,180400,15111284190,5950,5950,5950,5950,0
|
|
20241218,180300,15111284190,5950,5950,5950,5950,0
|
|
20241218,180200,15111284190,5950,5950,5950,5950,0
|
|
20241218,180100,15111284190,5950,5950,5950,5950,0
|
|
20241218,180000,15111284190,5950,5950,5950,5950,0
|
|
20241218,175900,15111284190,5950,5950,5950,5950,0
|
|
20241218,175800,15111284190,5950,5950,5950,5950,0
|
|
20241218,175700,15111284190,5950,5950,5950,5950,0
|
|
20241218,175600,15111284190,5950,5950,5950,5950,0
|
|
20241218,175500,15111284190,5950,5950,5950,5950,0
|
|
20241218,175400,15111284190,5950,5950,5950,5950,0
|
|
20241218,175300,15111284190,5950,5950,5950,5950,0
|
|
20241218,175200,15111284190,5950,5950,5950,5950,0
|
|
20241218,175100,15111284190,5950,5950,5950,5950,0
|
|
20241218,175000,15111284190,5950,5950,5950,5950,0
|
|
20241218,174900,15111284190,5950,5950,5950,5950,0
|
|
20241218,174800,15111284190,5950,5950,5950,5950,0
|
|
20241218,174700,15111284190,5950,5950,5950,5950,0
|
|
20241218,174600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,174500,15111284190,5950,5950,5950,5950,0
|
|
20241218,174400,15111284190,5950,5950,5950,5950,0
|
|
20241218,174300,15111284190,5950,5950,5950,5950,0
|
|
20241218,174200,15111284190,5950,5950,5950,5950,0
|
|
20241218,174100,15111284190,5950,5950,5950,5950,0
|
|
20241218,174000,15111284190,5950,5950,5950,5950,0
|
|
20241218,173900,15111284190,5950,5950,5950,5950,0
|
|
20241218,173800,15111284190,5950,5950,5950,5950,0
|
|
20241218,173700,15111284190,5950,5950,5950,5950,0
|
|
20241218,173600,15111284190,5950,5950,5950,5950,0
|
|
20241218,173500,15111284190,5950,5950,5950,5950,0
|
|
20241218,173400,15111284190,5950,5950,5950,5950,0
|
|
20241218,173300,15111284190,5950,5950,5950,5950,0
|
|
20241218,173200,15111284190,5950,5950,5950,5950,0
|
|
20241218,173100,15111284190,5950,5950,5950,5950,0
|
|
20241218,173000,15111284190,5950,5950,5950,5950,0
|
|
20241218,172900,15111284190,5950,5950,5950,5950,0
|
|
20241218,172800,15111284190,5950,5950,5950,5950,0
|
|
20241218,172700,15111284190,5950,5950,5950,5950,0
|
|
20241218,172600,15111284190,5950,5950,5950,5950,0
|
|
20241218,172500,15111284190,5950,5950,5950,5950,0
|
|
20241218,172400,15111284190,5950,5950,5950,5950,0
|
|
20241218,172300,15111284190,5950,5950,5950,5950,0
|
|
20241218,172200,15111284190,5950,5950,5950,5950,0
|
|
20241218,172100,15111284190,5950,5950,5950,5950,0
|
|
20241218,172000,15111284190,5950,5950,5950,5950,0
|
|
20241218,171900,15111284190,5950,5950,5950,5950,0
|
|
20241218,171800,15111284190,5950,5950,5950,5950,0
|
|
20241218,171700,15111284190,5950,5950,5950,5950,0
|
|
20241218,171600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,171500,15111284190,5950,5950,5950,5950,0
|
|
20241218,171400,15111284190,5950,5950,5950,5950,0
|
|
20241218,171300,15111284190,5950,5950,5950,5950,0
|
|
20241218,171200,15111284190,5950,5950,5950,5950,0
|
|
20241218,171100,15111284190,5950,5950,5950,5950,0
|
|
20241218,171000,15111284190,5950,5950,5950,5950,0
|
|
20241218,170900,15111284190,5950,5950,5950,5950,0
|
|
20241218,170800,15111284190,5950,5950,5950,5950,0
|
|
20241218,170700,15111284190,5950,5950,5950,5950,0
|
|
20241218,170600,15111284190,5950,5950,5950,5950,0
|
|
20241218,170500,15111284190,5950,5950,5950,5950,0
|
|
20241218,170400,15111284190,5950,5950,5950,5950,0
|
|
20241218,170300,15111284190,5950,5950,5950,5950,0
|
|
20241218,170200,15111284190,5950,5950,5950,5950,0
|
|
20241218,170100,15111284190,5950,5950,5950,5950,0
|
|
20241218,170000,15111284190,5950,5950,5950,5950,0
|
|
20241218,165900,15111284190,5950,5950,5950,5950,0
|
|
20241218,165800,15111284190,5950,5950,5950,5950,0
|
|
20241218,165700,15111284190,5950,5950,5950,5950,0
|
|
20241218,165600,15111284190,5950,5950,5950,5950,0
|
|
20241218,165500,15111284190,5950,5950,5950,5950,0
|
|
20241218,165400,15111284190,5950,5950,5950,5950,0
|
|
20241218,165300,15111284190,5950,5950,5950,5950,0
|
|
20241218,165200,15111284190,5950,5950,5950,5950,0
|
|
20241218,165100,15111284190,5950,5950,5950,5950,0
|
|
20241218,165000,15111284190,5950,5950,5950,5950,0
|
|
20241218,164900,15111284190,5950,5950,5950,5950,0
|
|
20241218,164800,15111284190,5950,5950,5950,5950,0
|
|
20241218,164700,15111284190,5950,5950,5950,5950,0
|
|
20241218,164600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,164500,15111284190,5950,5950,5950,5950,0
|
|
20241218,164400,15111284190,5950,5950,5950,5950,0
|
|
20241218,164300,15111284190,5950,5950,5950,5950,0
|
|
20241218,164200,15111284190,5950,5950,5950,5950,0
|
|
20241218,164100,15111284190,5950,5950,5950,5950,0
|
|
20241218,164000,15111284190,5950,5950,5950,5950,0
|
|
20241218,163900,15111284190,5950,5950,5950,5950,0
|
|
20241218,163800,15111284190,5950,5950,5950,5950,0
|
|
20241218,163700,15111284190,5950,5950,5950,5950,0
|
|
20241218,163600,15111284190,5950,5950,5950,5950,0
|
|
20241218,163500,15111284190,5950,5950,5950,5950,0
|
|
20241218,163400,15111284190,5950,5950,5950,5950,0
|
|
20241218,163300,15111284190,5950,5950,5950,5950,0
|
|
20241218,163200,15111284190,5950,5950,5950,5950,0
|
|
20241218,163100,15111284190,5950,5950,5950,5950,0
|
|
20241218,163000,15111284190,5950,5950,5950,5950,0
|
|
20241218,162900,15111284190,5950,5950,5950,5950,0
|
|
20241218,162800,15111284190,5950,5950,5950,5950,0
|
|
20241218,162700,15111284190,5950,5950,5950,5950,0
|
|
20241218,162600,15111284190,5950,5950,5950,5950,0
|
|
20241218,162500,15111284190,5950,5950,5950,5950,0
|
|
20241218,162400,15111284190,5950,5950,5950,5950,0
|
|
20241218,162300,15111284190,5950,5950,5950,5950,0
|
|
20241218,162200,15111284190,5950,5950,5950,5950,0
|
|
20241218,162100,15111284190,5950,5950,5950,5950,0
|
|
20241218,162000,15111284190,5950,5950,5950,5950,0
|
|
20241218,161900,15111284190,5950,5950,5950,5950,0
|
|
20241218,161800,15111284190,5950,5950,5950,5950,0
|
|
20241218,161700,15111284190,5950,5950,5950,5950,0
|
|
20241218,161600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,161500,15111284190,5950,5950,5950,5950,0
|
|
20241218,161400,15111284190,5950,5950,5950,5950,0
|
|
20241218,161300,15111284190,5950,5950,5950,5950,0
|
|
20241218,161200,15111284190,5950,5950,5950,5950,0
|
|
20241218,161100,15111284190,5950,5950,5950,5950,0
|
|
20241218,161000,15111284190,5950,5950,5950,5950,0
|
|
20241218,160900,15111284190,5950,5950,5950,5950,0
|
|
20241218,160800,15111284190,5950,5950,5950,5950,0
|
|
20241218,160700,15111284190,5950,5950,5950,5950,0
|
|
20241218,160600,15111284190,5950,5950,5950,5950,0
|
|
20241218,160500,15111284190,5950,5950,5950,5950,0
|
|
20241218,160400,15111284190,5950,5950,5950,5950,0
|
|
20241218,160300,15111284190,5950,5950,5950,5950,0
|
|
20241218,160200,15111284190,5950,5950,5950,5950,0
|
|
20241218,160100,15111284190,5950,5950,5950,5950,0
|
|
20241218,160000,15111284190,5950,5950,5950,5950,0
|
|
20241218,155900,15111284190,5950,5950,5950,5950,0
|
|
20241218,155800,15111284190,5950,5950,5950,5950,0
|
|
20241218,155700,15111284190,5950,5950,5950,5950,0
|
|
20241218,155600,15111284190,5950,5950,5950,5950,0
|
|
20241218,155500,15111284190,5950,5950,5950,5950,0
|
|
20241218,155400,15111284190,5950,5950,5950,5950,0
|
|
20241218,155300,15111284190,5950,5950,5950,5950,0
|
|
20241218,155200,15111284190,5950,5950,5950,5950,0
|
|
20241218,155100,15111284190,5950,5950,5950,5950,0
|
|
20241218,155000,15111284190,5950,5950,5950,5950,0
|
|
20241218,154900,15111284190,5950,5950,5950,5950,0
|
|
20241218,154800,15111284190,5950,5950,5950,5950,0
|
|
20241218,154700,15111284190,5950,5950,5950,5950,0
|
|
20241218,154600,15111284190,5950,5950,5950,5950,20005
|
|
20241218,154500,15111284190,5950,5950,5950,5950,0
|
|
20241218,154400,15111284190,5950,5950,5950,5950,0
|
|
20241218,154300,15111284190,5950,5950,5950,5950,0
|
|
20241218,154200,15111284190,5950,5950,5950,5950,0
|
|
20241218,154100,15111284190,5950,5950,5950,5950,0
|
|
20241218,154000,15111284190,5950,5950,5950,5950,0
|
|
20241218,153900,15111284190,5950,5950,5950,5950,0
|
|
20241218,153800,15111284190,5950,5950,5950,5950,0
|
|
20241218,153700,15111284190,5950,5950,5950,5950,0
|
|
20241218,153600,15111284190,5950,5950,5950,5950,0
|
|
20241218,153500,15111284190,5950,5950,5950,5950,0
|
|
20241218,153400,15111284190,5950,5950,5950,5950,0
|
|
20241218,153300,15111284190,5950,5950,5950,5950,0
|
|
20241218,153200,15111284190,5950,5950,5950,5950,0
|
|
20241218,153100,15111284190,5950,5950,5950,5950,0
|
|
20241218,153000,15111284190,5950,5950,5950,5950,20005
|
|
20241218,152900,14992254440,6030,6030,6030,6030,0
|
|
20241218,152800,14992254440,6030,6030,6030,6030,0
|
|
20241218,152700,14992254440,6030,6030,6030,6030,0
|
|
20241218,152600,14992254440,6030,6030,6030,6030,0
|
|
20241218,152500,14992254440,6030,6030,6030,6030,0
|
|
20241218,152400,14992254440,6030,6030,6030,6030,0
|
|
20241218,152300,14992254440,6030,6030,6030,6030,0
|
|
20241218,152200,14992254440,6030,6030,6030,6030,0
|
|
20241218,152100,14992254440,6030,6030,6030,6030,0
|
|
20241218,152000,14992254440,6030,6030,6030,6030,0
|
|
20241218,151900,14992254440,6030,6010,6040,6000,10013
|
|
20241218,151800,14932109920,6010,6040,6050,6010,4671
|
|
20241218,151700,14903972250,6050,6040,6050,6030,1702
|
|
20241218,151600,14893696620,6030,6050,6050,6030,1124
|
|
20241218,151500,14886914040,6050,6060,6060,6050,503
|
|
20241218,151400,14883865960,6060,6070,6070,6040,731
|
|
20241218,151300,14879447230,6050,6030,6050,6030,921
|
|
20241218,151200,14873889040,6030,6040,6060,6030,1706
|
|
20241218,151100,14863593570,6040,6060,6060,6040,1279
|
|
20241218,151000,14855855700,6060,6060,6070,6050,922
|
|
20241218,150900,14850269870,6060,6060,6060,6060,507
|
|
20241218,150800,14847197450,6060,6070,6070,6060,1313
|
|
20241218,150700,14839240610,6070,6060,6070,6060,187
|
|
20241218,150600,14838107040,6060,6080,6080,6060,115
|
|
20241218,150500,14837409960,6060,6080,6080,6060,1855
|
|
20241218,150400,14826154400,6070,6080,6080,6070,1046
|
|
20241218,150300,14819800120,6080,6080,6090,6080,1364
|
|
20241218,150200,14811506860,6080,6110,6110,6080,1337
|
|
20241218,150100,14803371560,6110,6100,6110,6090,604
|
|
20241218,150000,14799688800,6090,6100,6100,6090,627
|
|
20241218,145900,14795864350,6100,6100,6100,6100,1257
|
|
20241218,145800,14788196650,6090,6080,6090,6080,813
|
|
20241218,145700,14783246590,6080,6080,6080,6080,782
|
|
20241218,145600,14778492030,6080,6080,6090,6080,796
|
|
20241218,145500,14773652340,6080,6080,6080,6080,2664
|
|
20241218,145400,14757455220,6080,6080,6080,6080,0
|
|
20241218,145300,14757455220,6080,6090,6090,6080,1007
|
|
20241218,145200,14751332510,6110,6090,6110,6090,287
|
|
20241218,145100,14749584440,6120,6080,6120,6080,715
|
|
20241218,145000,14745213080,6080,6080,6080,6080,1997
|
|
20241218,144900,14733071320,6100,6090,6100,6080,543
|
|
20241218,144800,14729769410,6090,6090,6090,6090,60
|
|
20241218,144700,14729404010,6090,6090,6090,6090,10
|
|
20241218,144600,14729343110,6100,6090,6100,6080,146
|
|
20241218,144500,14728453150,6090,6090,6090,6090,993
|
|
20241218,144400,14722405780,6090,6090,6090,6090,125
|
|
20241218,144300,14721644530,6090,6100,6100,6090,290
|
|
20241218,144200,14719878330,6100,6100,6110,6100,96
|
|
20241218,144100,14719292060,6100,6090,6110,6090,656
|
|
20241218,144000,14715291000,6090,6120,6120,6090,120
|
|
20241218,143900,14714558750,6110,6120,6120,6110,630
|
|
20241218,143800,14710707450,6120,6110,6120,6100,458
|
|
20241218,143700,14707907480,6120,6110,6120,6100,979
|
|
20241218,143600,14701923400,6100,6100,6100,6100,1040
|
|
20241218,143500,14695579400,6090,6090,6100,6090,464
|
|
20241218,143400,14692753630,6090,6080,6090,6080,786
|
|
20241218,143300,14687971750,6090,6090,6090,6090,0
|
|
20241218,143200,14687971750,6090,6070,6090,6070,590
|
|
20241218,143100,14684383430,6080,6080,6080,6080,0
|
|
20241218,143000,14684383430,6080,6070,6080,6070,295
|
|
20241218,142900,14682591330,6070,6090,6090,6070,2202
|
|
20241218,142800,14669189640,6100,6100,6100,6100,616
|
|
20241218,142700,14665432040,6110,6120,6120,6110,792
|
|
20241218,142600,14660588870,6120,6120,6120,6120,4
|
|
20241218,142500,14660564390,6120,6110,6120,6110,101
|
|
20241218,142400,14659947270,6110,6120,6120,6110,2
|
|
20241218,142300,14659935040,6100,6100,6130,6100,4624
|
|
20241218,142200,14631681940,6100,6090,6100,6090,1492
|
|
20241218,142100,14622591370,6090,6100,6100,6090,105
|
|
20241218,142000,14621951420,6100,6100,6100,6100,701
|
|
20241218,141900,14617675320,6100,6100,6100,6100,551
|
|
20241218,141800,14614314220,6100,6090,6100,6090,628
|
|
20241218,141700,14610489040,6090,6090,6090,6090,79
|
|
20241218,141600,14610007930,6090,6100,6100,6090,281
|
|
20241218,141500,14608296230,6100,6080,6100,6080,1501
|
|
20241218,141400,14599151180,6070,6070,6070,6060,469
|
|
20241218,141300,14596304850,6070,6070,6070,6060,439
|
|
20241218,141200,14593640260,6070,6070,6080,6060,2990
|
|
20241218,141100,14575494240,6080,6080,6080,6080,0
|
|
20241218,141000,14575494240,6080,6090,6090,6080,997
|
|
20241218,140900,14569427330,6100,6110,6110,6100,304
|
|
20241218,140800,14567572430,6100,6100,6110,6100,1140
|
|
20241218,140700,14560618190,6100,6080,6100,6080,2904
|
|
20241218,140600,14542922560,6060,6080,6080,6060,538
|
|
20241218,140500,14539651720,6080,6080,6080,6080,70
|
|
20241218,140400,14539226120,6080,6050,6080,6050,1043
|
|
20241218,140300,14532892650,6060,6050,6070,6050,388
|
|
20241218,140200,14530544820,6060,6060,6060,6060,245
|
|
20241218,140100,14529060120,6060,6070,6070,6060,25
|
|
20241218,140000,14528908420,6070,6060,6080,6060,121
|
|
20241218,135900,14528174140,6060,6060,6060,6060,4
|
|
20241218,135800,14528149900,6060,6050,6060,6050,639
|
|
20241218,135700,14524279510,6050,6050,6050,6050,374
|
|
20241218,135600,14522016810,6060,6060,6060,6060,1
|
|
20241218,135500,14522010750,6060,6040,6060,6040,291
|
|
20241218,135400,14520250290,6040,6040,6050,6040,408
|
|
20241218,135300,14517785420,6040,6040,6040,6040,711
|
|
20241218,135200,14513490980,6030,6030,6040,6030,200
|
|
20241218,135100,14512284680,6030,6030,6030,6030,269
|
|
20241218,135000,14510662610,6030,6020,6030,6020,799
|
|
20241218,134900,14505852210,6030,6040,6040,6030,2784
|
|
20241218,134800,14489062040,6050,6040,6050,6040,101
|
|
20241218,134700,14488451990,6040,6040,6040,6040,1277
|
|
20241218,134600,14480738910,6040,6050,6050,6040,629
|
|
20241218,134500,14476936460,6050,6050,6050,6050,1
|
|
20241218,134400,14476930410,6050,6050,6050,6050,2
|
|
20241218,134300,14476918310,6050,6050,6050,6050,63
|
|
20241218,134200,14476537160,6060,6060,6060,6050,812
|
|
20241218,134100,14471624050,6060,6060,6060,6060,61
|
|
20241218,134000,14471254390,6050,6050,6060,6050,902
|
|
20241218,133900,14465793790,6050,6050,6050,6040,1157
|
|
20241218,133800,14458801110,6050,6040,6050,6040,539
|
|
20241218,133700,14455544050,6040,6050,6050,6040,104
|
|
20241218,133600,14454914890,6050,6050,6050,6050,23
|
|
20241218,133500,14454775740,6060,6050,6060,6040,254
|
|
20241218,133400,14453239250,6050,6050,6050,6050,220
|
|
20241218,133300,14451908250,6060,6040,6060,6040,518
|
|
20241218,133200,14448779450,6040,6050,6050,6040,40
|
|
20241218,133100,14448537550,6050,6050,6070,6050,12
|
|
20241218,133000,14448464930,6050,6070,6080,6050,2273
|
|
20241218,132900,14434679490,6070,6060,6080,6060,827
|
|
20241218,132800,14429662680,6050,6040,6050,6040,1771
|
|
20241218,132700,14418964450,6040,6030,6040,6020,373
|
|
20241218,132600,14416718190,6030,6020,6030,6020,40
|
|
20241218,132500,14416477280,6020,6030,6030,6010,287
|
|
20241218,132400,14414750560,6030,6020,6030,6020,86
|
|
20241218,132300,14414232500,6020,6020,6020,6020,463
|
|
20241218,132200,14411445240,6040,6030,6040,6030,110
|
|
20241218,132100,14410781840,6020,6040,6050,6020,2754
|
|
20241218,132000,14394157190,6040,6030,6040,6010,2595
|
|
20241218,131900,14378490370,6030,6030,6030,6030,195
|
|
20241218,131800,14377314520,6040,6010,6040,6000,653
|
|
20241218,131700,14373390770,6030,6000,6030,6000,208
|
|
20241218,131600,14372141270,6030,6000,6030,6000,12
|
|
20241218,131500,14372069040,6000,6000,6000,6000,430
|
|
20241218,131400,14369489040,6000,6010,6010,6000,222
|
|
20241218,131300,14368156840,6010,6010,6010,6010,197
|
|
20241218,131200,14366972870,6000,6010,6010,6000,68
|
|
20241218,131100,14366564840,6000,6000,6000,5990,1157
|
|
20241218,131000,14359631600,6020,6000,6020,5990,196
|
|
20241218,130900,14358456370,5980,5980,5980,5980,83
|
|
20241218,130800,14357960030,5980,5980,6000,5970,252
|
|
20241218,130700,14356453320,5980,5990,6010,5980,2966
|
|
20241218,130600,14338687080,5970,5990,5990,5970,4161
|
|
20241218,130500,14313794850,6020,5990,6020,5980,1783
|
|
20241218,130400,14303126310,5990,6000,6040,5990,962
|
|
20241218,130300,14297360690,5990,6010,6020,5990,5515
|
|
20241218,130200,14264285060,6000,6020,6030,6000,5033
|
|
20241218,130100,14234007490,6030,6030,6030,6020,485
|
|
20241218,130000,14231083440,6030,6020,6030,6000,4479
|
|
20241218,125900,14204151380,6020,6020,6030,6020,1493
|
|
20241218,125800,14195162800,6030,6090,6090,6000,25928
|
|
20241218,125700,14038518140,6080,6100,6100,6080,7047
|
|
20241218,125600,13995617690,6120,6120,6120,6100,623
|
|
20241218,125500,13991806980,6130,6130,6130,6130,33
|
|
20241218,125400,13991604690,6130,6120,6130,6120,49
|
|
20241218,125300,13991304790,6100,6130,6140,6100,6215
|
|
20241218,125200,13953340460,6130,6130,6130,6130,170
|
|
20241218,125100,13952298360,6150,6150,6150,6140,201
|
|
20241218,125000,13951062910,6150,6150,6150,6150,50
|
|
20241218,124900,13950755410,6120,6120,6120,6120,32
|
|
20241218,124800,13950559570,6130,6130,6130,6130,0
|
|
20241218,124700,13950559570,6130,6130,6130,6130,1250
|
|
20241218,124600,13942897070,6120,6120,6120,6120,435
|
|
20241218,124500,13940234870,6120,6130,6130,6120,820
|
|
20241218,124400,13935208280,6130,6130,6130,6130,497
|
|
20241218,124300,13932161670,6120,6150,6150,6120,1109
|
|
20241218,124200,13925362110,6150,6150,6150,6150,1
|
|
20241218,124100,13925355960,6130,6130,6130,6130,73
|
|
20241218,124000,13924908470,6130,6130,6130,6130,213
|
|
20241218,123900,13923602780,6130,6150,6150,6130,453
|
|
20241218,123800,13920816890,6140,6140,6140,6140,457
|
|
20241218,123700,13918010910,6140,6130,6140,6120,1163
|
|
20241218,123600,13910889920,6130,6130,6130,6130,0
|
|
20241218,123500,13910889920,6130,6130,6130,6130,76
|
|
20241218,123400,13910424040,6130,6130,6130,6130,596
|
|
20241218,123300,13906770560,6140,6150,6150,6140,1657
|
|
20241218,123200,13896596430,6140,6140,6150,6140,119
|
|
20241218,123100,13895865750,6150,6140,6150,6140,246
|
|
20241218,123000,13894355290,6120,6120,6120,6120,0
|
|
20241218,122900,13894355290,6120,6120,6120,6120,53
|
|
20241218,122800,13894030930,6140,6130,6140,6110,950
|
|
20241218,122700,13888216340,6140,6140,6140,6140,8
|
|
20241218,122600,13888167220,6120,6120,6120,6120,10
|
|
20241218,122500,13888106020,6120,6120,6120,6120,136
|
|
20241218,122400,13887273700,6120,6140,6150,6120,951
|
|
20241218,122300,13881425580,6150,6110,6150,6110,174
|
|
20241218,122200,13880357560,6110,6120,6150,6110,2162
|
|
20241218,122100,13867147310,6150,6110,6150,6110,626
|
|
20241218,122000,13863320580,6120,6130,6130,6120,473
|
|
20241218,121900,13860425810,6120,6120,6130,6120,866
|
|
20241218,121800,13855125740,6120,6120,6120,6120,519
|
|
20241218,121700,13851949460,6120,6140,6140,6120,131
|
|
20241218,121600,13851146740,6120,6140,6140,6120,328
|
|
20241218,121500,13849139360,6140,6120,6140,6120,10
|
|
20241218,121400,13849078140,6120,6130,6130,6120,1023
|
|
20241218,121300,13842811690,6130,6160,6160,6130,2423
|
|
20241218,121200,13827916080,6160,6160,6160,6160,55
|
|
20241218,121100,13827577280,6160,6160,6160,6160,0
|
|
20241218,121000,13827577280,6160,6160,6160,6160,295
|
|
20241218,120900,13825760080,6150,6150,6150,6150,214
|
|
20241218,120800,13824443980,6160,6160,6160,6160,295
|
|
20241218,120700,13822626780,6160,6160,6160,6160,20
|
|
20241218,120600,13822503580,6150,6150,6150,6150,40
|
|
20241218,120500,13822257580,6170,6150,6170,6150,111
|
|
20241218,120400,13821573730,6150,6160,6160,6150,209
|
|
20241218,120300,13820287860,6150,6160,6170,6150,378
|
|
20241218,120200,13817960910,6160,6180,6180,6160,9
|
|
20241218,120100,13817905430,6180,6170,6180,6170,27
|
|
20241218,120000,13817738820,6170,6170,6170,6170,343
|
|
20241218,115900,13815622510,6170,6170,6180,6170,1576
|
|
20241218,115800,13805898210,6190,6180,6190,6180,337
|
|
20241218,115700,13803812700,6180,6190,6190,6180,297
|
|
20241218,115600,13801975680,6190,6190,6190,6180,582
|
|
20241218,115500,13798374540,6190,6180,6190,6180,1157
|
|
20241218,115400,13791215220,6180,6180,6190,6170,1085
|
|
20241218,115300,13784505080,6160,6160,6160,6160,50
|
|
20241218,115200,13784197080,6160,6150,6200,6150,3886
|
|
20241218,115100,13760160380,6160,6150,6160,6150,549
|
|
20241218,115000,13756779700,6140,6150,6150,6140,1068
|
|
20241218,114900,13750214680,6140,6140,6140,6140,1979
|
|
20241218,114800,13738063620,6140,6140,6140,6140,8
|
|
20241218,114700,13738014500,6110,6140,6140,6110,958
|
|
20241218,114600,13732149980,6160,6150,6160,6140,1050
|
|
20241218,114500,13725692100,6150,6140,6150,6140,1556
|
|
20241218,114400,13716127260,6140,6140,6140,6140,10
|
|
20241218,114300,13716065860,6130,6120,6130,6120,473
|
|
20241218,114200,13713168060,6120,6120,6120,6120,262
|
|
20241218,114100,13711564620,6130,6120,6130,6120,509
|
|
20241218,114000,13708445460,6120,6120,6120,6090,3795
|
|
20241218,113900,13685288810,6110,6110,6110,6100,1122
|
|
20241218,113800,13678443700,6110,6110,6130,6110,219
|
|
20241218,113700,13677104580,6110,6140,6140,6110,137
|
|
20241218,113600,13676263430,6140,6120,6140,6110,1069
|
|
20241218,113500,13669730360,6140,6120,6140,6120,471
|
|
20241218,113400,13666847820,6140,6130,6140,6120,594
|
|
20241218,113300,13663208390,6130,6140,6140,6130,475
|
|
20241218,113200,13660294400,6150,6160,6160,6150,388
|
|
20241218,113100,13657906690,6160,6160,6170,6160,259
|
|
20241218,113000,13656308690,6160,6160,6170,6150,476
|
|
20241218,112900,13653376370,6160,6160,6160,6160,10
|
|
20241218,112800,13653314770,6170,6170,6170,6170,34
|
|
20241218,112700,13653104990,6170,6160,6170,6130,1303
|
|
20241218,112600,13645097610,6160,6170,6180,6140,1827
|
|
20241218,112500,13633818360,6160,6150,6160,6150,265
|
|
20241218,112400,13632188080,6130,6150,6150,6130,2710
|
|
20241218,112300,13615525980,6150,6120,6150,6110,4215
|
|
20241218,112200,13589622680,6120,6120,6120,6120,138
|
|
20241218,112100,13588778120,6110,6110,6120,6110,683
|
|
20241218,112000,13584604790,6100,6150,6150,6100,3203
|
|
20241218,111900,13565048650,6150,6130,6150,6120,1653
|
|
20241218,111800,13554919010,6140,6150,6170,6130,3382
|
|
20241218,111700,13534108870,6160,6140,6170,6130,2730
|
|
20241218,111600,13517318560,6130,6120,6140,6100,984
|
|
20241218,111500,13511302850,6120,6110,6120,6110,352
|
|
20241218,111400,13509150660,6100,6080,6100,6080,1169
|
|
20241218,111300,13502042480,6080,6100,6110,6080,1212
|
|
20241218,111200,13494659690,6100,6100,6120,6100,368
|
|
20241218,111100,13492413850,6090,6080,6100,6080,527
|
|
20241218,111000,13489202690,6090,6090,6090,6080,2333
|
|
20241218,110900,13475006460,6090,6080,6100,6070,3278
|
|
20241218,110800,13455082200,6080,6100,6100,6080,4730
|
|
20241218,110700,13426312340,6100,6110,6120,6100,2063
|
|
20241218,110600,13413719430,6110,6120,6120,6110,2183
|
|
20241218,110500,13400372960,6120,6130,6130,6120,628
|
|
20241218,110400,13396529570,6130,6130,6130,6130,56
|
|
20241218,110300,13396186290,6120,6140,6140,6120,652
|
|
20241218,110200,13392188310,6140,6120,6140,6120,335
|
|
20241218,110100,13390135830,6130,6130,6130,6120,489
|
|
20241218,110000,13387140850,6130,6130,6140,6120,639
|
|
20241218,105900,13383225330,6120,6120,6120,6120,447
|
|
20241218,105800,13380489690,6100,6100,6100,6090,1233
|
|
20241218,105700,13372978660,6100,6100,6120,6090,3917
|
|
20241218,105600,13349085650,6110,6150,6150,6110,7728
|
|
20241218,105500,13301741850,6160,6150,6160,6150,353
|
|
20241218,105400,13299568480,6150,6150,6170,6140,524
|
|
20241218,105300,13296342930,6140,6150,6150,6140,149
|
|
20241218,105200,13295428010,6150,6150,6150,6140,3583
|
|
20241218,105100,13273398910,6160,6170,6170,6150,1279
|
|
20241218,105000,13265518730,6170,6160,6190,6150,4733
|
|
20241218,104900,13236308150,6150,6150,6160,6140,2853
|
|
20241218,104800,13218764700,6140,6150,6150,6120,3432
|
|
20241218,104700,13197721410,6140,6130,6150,6120,3784
|
|
20241218,104600,13174482990,6140,6130,6140,6130,2380
|
|
20241218,104500,13159875820,6110,6130,6140,6110,4022
|
|
20241218,104400,13135236290,6120,6140,6140,6120,3759
|
|
20241218,104300,13112206320,6130,6120,6140,6110,2734
|
|
20241218,104200,13095465850,6120,6090,6120,6090,2793
|
|
20241218,104100,13078430600,6100,6120,6120,6100,2264
|
|
20241218,104000,13064607270,6130,6070,6130,6060,5882
|
|
20241218,103900,13028844310,6060,6080,6080,6060,5767
|
|
20241218,103800,12993863360,6080,6080,6080,6060,10241
|
|
20241218,103700,12931761680,6080,6090,6090,6070,7763
|
|
20241218,103600,12884585970,6070,6080,6110,6060,4505
|
|
20241218,103500,12857211500,6080,6090,6100,6060,14550
|
|
20241218,103400,12768853560,6090,6150,6150,6090,18038
|
|
20241218,103300,12658541140,6150,6120,6150,6120,3948
|
|
20241218,103200,12634368850,6110,6110,6110,6110,0
|
|
20241218,103100,12634368850,6110,6120,6150,6110,12422
|
|
20241218,103000,12558443840,6150,6180,6180,6120,23140
|
|
20241218,102900,12416551070,6170,6140,6190,6140,16773
|
|
20241218,102800,12313204080,6140,6140,6150,6120,23459
|
|
20241218,102700,12169374830,6140,6290,6300,6110,69746
|
|
20241218,102600,11737765460,6300,6350,6370,6290,17267
|
|
20241218,102500,11628378100,6360,6400,6460,6320,41691
|
|
20241218,102400,11361951060,6400,6290,6400,6270,33240
|
|
20241218,102300,11150736610,6300,6320,6330,6280,36028
|
|
20241218,102200,10923717870,6330,6370,6390,6310,38943
|
|
20241218,102100,10676577860,6370,6470,6500,6350,71375
|
|
20241218,102000,10219318960,6460,6480,6560,6450,39839
|
|
20241218,101900,9960313260,6480,6610,6630,6480,63384
|
|
20241218,101800,9545914890,6610,6630,6750,6600,91815
|
|
20241218,101700,8933098200,6620,6780,6780,6510,219960
|
|
20241218,101600,7458214310,6720,6720,6720,6720,0
|
|
20241218,101500,7458214310,6720,6580,6720,6550,137529
|
|
20241218,101400,6542869520,6570,6430,6590,6420,66271
|
|
20241218,101300,6110625260,6430,6440,6450,6420,6715
|
|
20241218,101200,6067422550,6450,6380,6450,6360,6717
|
|
20241218,101100,6024316420,6410,6370,6410,6360,1707
|
|
20241218,101000,6013420290,6360,6380,6390,6360,7033
|
|
20241218,100900,5968610590,6380,6390,6410,6380,2940
|
|
20241218,100800,5949820170,6410,6400,6420,6390,2255
|
|
20241218,100700,5935354750,6400,6400,6410,6380,3297
|
|
20241218,100600,5914289290,6400,6380,6410,6370,2791
|
|
20241218,100500,5896446440,6380,6410,6420,6380,4067
|
|
20241218,100400,5870455880,6410,6370,6410,6370,3248
|
|
20241218,100300,5849717100,6370,6400,6400,6360,3412
|
|
20241218,100200,5827969270,6400,6430,6430,6380,9234
|
|
20241218,100100,5768868650,6420,6360,6440,6360,7950
|
|
20241218,100000,5718046800,6360,6420,6430,6360,27501
|
|
20241218,095900,5542392710,6410,6480,6490,6400,34231
|
|
20241218,095800,5322340240,6480,6400,6530,6390,59751
|
|
20241218,095700,4936480440,6410,6390,6430,6380,9836
|
|
20241218,095600,4873420790,6390,6370,6430,6360,23063
|
|
20241218,095500,4725731390,6370,6300,6390,6290,18078
|
|
20241218,095400,4611197640,6300,6410,6430,6280,47316
|
|
20241218,095300,4310183010,6410,6520,6560,6410,78802
|
|
20241218,095200,3799471140,6520,6610,6620,6450,113441
|
|
20241218,095100,3059261450,6600,6360,6620,6350,215511
|
|
20241218,095000,1660326880,6350,6100,6450,6100,118968
|
|
20241218,094900,904029150,6100,6100,6110,6070,3220
|
|
20241218,094800,884392470,6100,6060,6100,6050,3613
|
|
20241218,094700,862395850,6080,6030,6100,6030,3690
|
|
20241218,094600,839996310,6040,6020,6040,6000,2154
|
|
20241218,094500,826998710,6010,6000,6020,5990,851
|
|
20241218,094400,821893100,6000,6000,6010,6000,1199
|
|
20241218,094300,814699080,5990,6010,6010,5990,347
|
|
20241218,094200,812618220,6010,6000,6020,6000,524
|
|
20241218,094100,809473940,6000,5990,6000,5990,263
|
|
20241218,094000,807898450,5990,5990,6000,5980,937
|
|
20241218,093900,802290430,6000,6010,6010,6000,1230
|
|
20241218,093800,794908850,6030,6000,6030,6000,678
|
|
20241218,093700,790831520,6000,6050,6050,6000,1943
|
|
20241218,093600,779153480,6060,6010,6060,6000,2785
|
|
20241218,093500,762360970,6010,6020,6020,6000,303
|
|
20241218,093400,760540890,5990,6010,6030,5990,459
|
|
20241218,093300,757785890,6020,6020,6030,6010,468
|
|
20241218,093200,754970290,6050,6010,6050,6010,1580
|
|
20241218,093100,745448150,6010,6000,6020,6000,653
|
|
20241218,093000,741524070,6000,6000,6000,5980,4571
|
|
20241218,092900,714168750,6000,5990,6000,5980,247
|
|
20241218,092800,712690390,5990,6000,6010,5990,2709
|
|
20241218,092700,696441790,6010,5990,6020,5980,205
|
|
20241218,092600,695214700,6020,6040,6040,5980,218
|
|
20241218,092500,693902850,6050,5960,6050,5950,1595
|
|
20241218,092400,684349270,5960,5940,5980,5920,446
|
|
20241218,092300,681698750,5920,5930,5940,5910,6063
|
|
20241218,092200,645788440,5940,5950,5950,5930,4100
|
|
20241218,092100,621426120,5950,5930,5950,5900,6880
|
|
20241218,092000,580687630,5930,5970,5970,5930,13620
|
|
20241218,091900,499672780,5970,5970,6000,5970,2564
|
|
20241218,091800,484355150,5970,5980,5990,5970,1079
|
|
20241218,091700,477913300,5980,6000,6000,5970,2175
|
|
20241218,091600,464905120,5990,6000,6020,5980,4331
|
|
20241218,091500,438968300,6000,6000,6030,6000,1593
|
|
20241218,091400,429407270,6000,6000,6010,6000,522
|
|
20241218,091300,426274270,6030,6020,6030,6010,1830
|
|
20241218,091200,415257100,6020,6020,6040,6020,217
|
|
20241218,091100,413948840,6000,6010,6030,6000,1274
|
|
20241218,091000,406274640,6000,6000,6030,5990,5850
|
|
20241218,090900,371174110,6000,6020,6020,6000,1101
|
|
20241218,090800,364564110,6020,6020,6030,5990,2475
|
|
20241218,090700,349704220,5990,6000,6020,5980,4411
|
|
20241218,090600,323278010,6000,6050,6050,5990,8261
|
|
20241218,090500,273679160,6050,6030,6050,6010,3353
|
|
20241218,090400,253494750,6010,6030,6040,6010,951
|
|
20241218,090300,247762850,6030,6000,6040,5970,3355
|
|
20241218,090200,227616570,6010,6010,6020,5970,4998
|
|
20241218,090100,197652600,6020,6050,6090,5990,9320
|
|
20241218,090000,141581170,6090,6110,6110,6000,23187
|