709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,204500,1656898390,5950,5950,5950,5950,0
|
|
20241219,204400,1656898390,5950,5950,5950,5950,0
|
|
20241219,204300,1656898390,5950,5950,5950,5950,0
|
|
20241219,204200,1656898390,5950,5950,5950,5950,0
|
|
20241219,204100,1656898390,5950,5950,5950,5950,0
|
|
20241219,204000,1656898390,5950,5950,5950,5950,0
|
|
20241219,203900,1656898390,5950,5950,5950,5950,0
|
|
20241219,203800,1656898390,5950,5950,5950,5950,0
|
|
20241219,203700,1656898390,5950,5950,5950,5950,0
|
|
20241219,203600,1656898390,5950,5950,5950,5950,0
|
|
20241219,203500,1656898390,5950,5950,5950,5950,0
|
|
20241219,203400,1656898390,5950,5950,5950,5950,0
|
|
20241219,203300,1656898390,5950,5950,5950,5950,0
|
|
20241219,203200,1656898390,5950,5950,5950,5950,0
|
|
20241219,203100,1656898390,5950,5950,5950,5950,0
|
|
20241219,203000,1656898390,5950,5950,5950,5950,0
|
|
20241219,202900,1656898390,5950,5950,5950,5950,0
|
|
20241219,202800,1656898390,5950,5950,5950,5950,0
|
|
20241219,202700,1656898390,5950,5950,5950,5950,0
|
|
20241219,202600,1656898390,5950,5950,5950,5950,0
|
|
20241219,202500,1656898390,5950,5950,5950,5950,0
|
|
20241219,202400,1656898390,5950,5950,5950,5950,0
|
|
20241219,202300,1656898390,5950,5950,5950,5950,0
|
|
20241219,202200,1656898390,5950,5950,5950,5950,0
|
|
20241219,202100,1656898390,5950,5950,5950,5950,0
|
|
20241219,202000,1656898390,5950,5950,5950,5950,0
|
|
20241219,201900,1656898390,5950,5950,5950,5950,0
|
|
20241219,201800,1656898390,5950,5950,5950,5950,0
|
|
20241219,201700,1656898390,5950,5950,5950,5950,0
|
|
20241219,201600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,201500,1656898390,5950,5950,5950,5950,0
|
|
20241219,201400,1656898390,5950,5950,5950,5950,0
|
|
20241219,201300,1656898390,5950,5950,5950,5950,0
|
|
20241219,201200,1656898390,5950,5950,5950,5950,0
|
|
20241219,201100,1656898390,5950,5950,5950,5950,0
|
|
20241219,201000,1656898390,5950,5950,5950,5950,0
|
|
20241219,200900,1656898390,5950,5950,5950,5950,0
|
|
20241219,200800,1656898390,5950,5950,5950,5950,0
|
|
20241219,200700,1656898390,5950,5950,5950,5950,0
|
|
20241219,200600,1656898390,5950,5950,5950,5950,0
|
|
20241219,200500,1656898390,5950,5950,5950,5950,0
|
|
20241219,200400,1656898390,5950,5950,5950,5950,0
|
|
20241219,200300,1656898390,5950,5950,5950,5950,0
|
|
20241219,200200,1656898390,5950,5950,5950,5950,0
|
|
20241219,200100,1656898390,5950,5950,5950,5950,0
|
|
20241219,200000,1656898390,5950,5950,5950,5950,0
|
|
20241219,195900,1656898390,5950,5950,5950,5950,0
|
|
20241219,195800,1656898390,5950,5950,5950,5950,0
|
|
20241219,195700,1656898390,5950,5950,5950,5950,0
|
|
20241219,195600,1656898390,5950,5950,5950,5950,0
|
|
20241219,195500,1656898390,5950,5950,5950,5950,0
|
|
20241219,195400,1656898390,5950,5950,5950,5950,0
|
|
20241219,195300,1656898390,5950,5950,5950,5950,0
|
|
20241219,195200,1656898390,5950,5950,5950,5950,0
|
|
20241219,195100,1656898390,5950,5950,5950,5950,0
|
|
20241219,195000,1656898390,5950,5950,5950,5950,0
|
|
20241219,194900,1656898390,5950,5950,5950,5950,0
|
|
20241219,194800,1656898390,5950,5950,5950,5950,0
|
|
20241219,194700,1656898390,5950,5950,5950,5950,0
|
|
20241219,194600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,194500,1656898390,5950,5950,5950,5950,0
|
|
20241219,194400,1656898390,5950,5950,5950,5950,0
|
|
20241219,194300,1656898390,5950,5950,5950,5950,0
|
|
20241219,194200,1656898390,5950,5950,5950,5950,0
|
|
20241219,194100,1656898390,5950,5950,5950,5950,0
|
|
20241219,194000,1656898390,5950,5950,5950,5950,0
|
|
20241219,193900,1656898390,5950,5950,5950,5950,0
|
|
20241219,193800,1656898390,5950,5950,5950,5950,0
|
|
20241219,193700,1656898390,5950,5950,5950,5950,0
|
|
20241219,193600,1656898390,5950,5950,5950,5950,0
|
|
20241219,193500,1656898390,5950,5950,5950,5950,0
|
|
20241219,193400,1656898390,5950,5950,5950,5950,0
|
|
20241219,193300,1656898390,5950,5950,5950,5950,0
|
|
20241219,193200,1656898390,5950,5950,5950,5950,0
|
|
20241219,193100,1656898390,5950,5950,5950,5950,0
|
|
20241219,193000,1656898390,5950,5950,5950,5950,0
|
|
20241219,192900,1656898390,5950,5950,5950,5950,0
|
|
20241219,192800,1656898390,5950,5950,5950,5950,0
|
|
20241219,192700,1656898390,5950,5950,5950,5950,0
|
|
20241219,192600,1656898390,5950,5950,5950,5950,0
|
|
20241219,192500,1656898390,5950,5950,5950,5950,0
|
|
20241219,192400,1656898390,5950,5950,5950,5950,0
|
|
20241219,192300,1656898390,5950,5950,5950,5950,0
|
|
20241219,192200,1656898390,5950,5950,5950,5950,0
|
|
20241219,192100,1656898390,5950,5950,5950,5950,0
|
|
20241219,192000,1656898390,5950,5950,5950,5950,0
|
|
20241219,191900,1656898390,5950,5950,5950,5950,0
|
|
20241219,191800,1656898390,5950,5950,5950,5950,0
|
|
20241219,191700,1656898390,5950,5950,5950,5950,0
|
|
20241219,191600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,191500,1656898390,5950,5950,5950,5950,0
|
|
20241219,191400,1656898390,5950,5950,5950,5950,0
|
|
20241219,191300,1656898390,5950,5950,5950,5950,0
|
|
20241219,191200,1656898390,5950,5950,5950,5950,0
|
|
20241219,191100,1656898390,5950,5950,5950,5950,0
|
|
20241219,191000,1656898390,5950,5950,5950,5950,0
|
|
20241219,190900,1656898390,5950,5950,5950,5950,0
|
|
20241219,190800,1656898390,5950,5950,5950,5950,0
|
|
20241219,190700,1656898390,5950,5950,5950,5950,0
|
|
20241219,190600,1656898390,5950,5950,5950,5950,0
|
|
20241219,190500,1656898390,5950,5950,5950,5950,0
|
|
20241219,190400,1656898390,5950,5950,5950,5950,0
|
|
20241219,190300,1656898390,5950,5950,5950,5950,0
|
|
20241219,190200,1656898390,5950,5950,5950,5950,0
|
|
20241219,190100,1656898390,5950,5950,5950,5950,0
|
|
20241219,190000,1656898390,5950,5950,5950,5950,0
|
|
20241219,185900,1656898390,5950,5950,5950,5950,0
|
|
20241219,185800,1656898390,5950,5950,5950,5950,0
|
|
20241219,185700,1656898390,5950,5950,5950,5950,0
|
|
20241219,185600,1656898390,5950,5950,5950,5950,0
|
|
20241219,185500,1656898390,5950,5950,5950,5950,0
|
|
20241219,185400,1656898390,5950,5950,5950,5950,0
|
|
20241219,185300,1656898390,5950,5950,5950,5950,0
|
|
20241219,185200,1656898390,5950,5950,5950,5950,0
|
|
20241219,185100,1656898390,5950,5950,5950,5950,0
|
|
20241219,185000,1656898390,5950,5950,5950,5950,0
|
|
20241219,184900,1656898390,5950,5950,5950,5950,0
|
|
20241219,184800,1656898390,5950,5950,5950,5950,0
|
|
20241219,184700,1656898390,5950,5950,5950,5950,0
|
|
20241219,184600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,184500,1656898390,5950,5950,5950,5950,0
|
|
20241219,184400,1656898390,5950,5950,5950,5950,0
|
|
20241219,184300,1656898390,5950,5950,5950,5950,0
|
|
20241219,184200,1656898390,5950,5950,5950,5950,0
|
|
20241219,184100,1656898390,5950,5950,5950,5950,0
|
|
20241219,184000,1656898390,5950,5950,5950,5950,0
|
|
20241219,183900,1656898390,5950,5950,5950,5950,0
|
|
20241219,183800,1656898390,5950,5950,5950,5950,0
|
|
20241219,183700,1656898390,5950,5950,5950,5950,0
|
|
20241219,183600,1656898390,5950,5950,5950,5950,0
|
|
20241219,183500,1656898390,5950,5950,5950,5950,0
|
|
20241219,183400,1656898390,5950,5950,5950,5950,0
|
|
20241219,183300,1656898390,5950,5950,5950,5950,0
|
|
20241219,183200,1656898390,5950,5950,5950,5950,0
|
|
20241219,183100,1656898390,5950,5950,5950,5950,0
|
|
20241219,183000,1656898390,5950,5950,5950,5950,0
|
|
20241219,182900,1656898390,5950,5950,5950,5950,0
|
|
20241219,182800,1656898390,5950,5950,5950,5950,0
|
|
20241219,182700,1656898390,5950,5950,5950,5950,0
|
|
20241219,182600,1656898390,5950,5950,5950,5950,0
|
|
20241219,182500,1656898390,5950,5950,5950,5950,0
|
|
20241219,182400,1656898390,5950,5950,5950,5950,0
|
|
20241219,182300,1656898390,5950,5950,5950,5950,0
|
|
20241219,182200,1656898390,5950,5950,5950,5950,0
|
|
20241219,182100,1656898390,5950,5950,5950,5950,0
|
|
20241219,182000,1656898390,5950,5950,5950,5950,0
|
|
20241219,181900,1656898390,5950,5950,5950,5950,0
|
|
20241219,181800,1656898390,5950,5950,5950,5950,0
|
|
20241219,181700,1656898390,5950,5950,5950,5950,0
|
|
20241219,181600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,181500,1656898390,5950,5950,5950,5950,0
|
|
20241219,181400,1656898390,5950,5950,5950,5950,0
|
|
20241219,181300,1656898390,5950,5950,5950,5950,0
|
|
20241219,181200,1656898390,5950,5950,5950,5950,0
|
|
20241219,181100,1656898390,5950,5950,5950,5950,0
|
|
20241219,181000,1656898390,5950,5950,5950,5950,0
|
|
20241219,180900,1656898390,5950,5950,5950,5950,0
|
|
20241219,180800,1656898390,5950,5950,5950,5950,0
|
|
20241219,180700,1656898390,5950,5950,5950,5950,0
|
|
20241219,180600,1656898390,5950,5950,5950,5950,0
|
|
20241219,180500,1656898390,5950,5950,5950,5950,0
|
|
20241219,180400,1656898390,5950,5950,5950,5950,0
|
|
20241219,180300,1656898390,5950,5950,5950,5950,0
|
|
20241219,180200,1656898390,5950,5950,5950,5950,0
|
|
20241219,180100,1656898390,5950,5950,5950,5950,0
|
|
20241219,180000,1656898390,5950,5950,5950,5950,0
|
|
20241219,175900,1656898390,5950,5950,5950,5950,0
|
|
20241219,175800,1656898390,5950,5950,5950,5950,0
|
|
20241219,175700,1656898390,5950,5950,5950,5950,0
|
|
20241219,175600,1656898390,5950,5950,5950,5950,0
|
|
20241219,175500,1656898390,5950,5950,5950,5950,0
|
|
20241219,175400,1656898390,5950,5950,5950,5950,0
|
|
20241219,175300,1656898390,5950,5950,5950,5950,0
|
|
20241219,175200,1656898390,5950,5950,5950,5950,0
|
|
20241219,175100,1656898390,5950,5950,5950,5950,0
|
|
20241219,175000,1656898390,5950,5950,5950,5950,0
|
|
20241219,174900,1656898390,5950,5950,5950,5950,0
|
|
20241219,174800,1656898390,5950,5950,5950,5950,0
|
|
20241219,174700,1656898390,5950,5950,5950,5950,0
|
|
20241219,174600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,174500,1656898390,5950,5950,5950,5950,0
|
|
20241219,174400,1656898390,5950,5950,5950,5950,0
|
|
20241219,174300,1656898390,5950,5950,5950,5950,0
|
|
20241219,174200,1656898390,5950,5950,5950,5950,0
|
|
20241219,174100,1656898390,5950,5950,5950,5950,0
|
|
20241219,174000,1656898390,5950,5950,5950,5950,0
|
|
20241219,173900,1656898390,5950,5950,5950,5950,0
|
|
20241219,173800,1656898390,5950,5950,5950,5950,0
|
|
20241219,173700,1656898390,5950,5950,5950,5950,0
|
|
20241219,173600,1656898390,5950,5950,5950,5950,0
|
|
20241219,173500,1656898390,5950,5950,5950,5950,0
|
|
20241219,173400,1656898390,5950,5950,5950,5950,0
|
|
20241219,173300,1656898390,5950,5950,5950,5950,0
|
|
20241219,173200,1656898390,5950,5950,5950,5950,0
|
|
20241219,173100,1656898390,5950,5950,5950,5950,0
|
|
20241219,173000,1656898390,5950,5950,5950,5950,0
|
|
20241219,172900,1656898390,5950,5950,5950,5950,0
|
|
20241219,172800,1656898390,5950,5950,5950,5950,0
|
|
20241219,172700,1656898390,5950,5950,5950,5950,0
|
|
20241219,172600,1656898390,5950,5950,5950,5950,0
|
|
20241219,172500,1656898390,5950,5950,5950,5950,0
|
|
20241219,172400,1656898390,5950,5950,5950,5950,0
|
|
20241219,172300,1656898390,5950,5950,5950,5950,0
|
|
20241219,172200,1656898390,5950,5950,5950,5950,0
|
|
20241219,172100,1656898390,5950,5950,5950,5950,0
|
|
20241219,172000,1656898390,5950,5950,5950,5950,0
|
|
20241219,171900,1656898390,5950,5950,5950,5950,0
|
|
20241219,171800,1656898390,5950,5950,5950,5950,0
|
|
20241219,171700,1656898390,5950,5950,5950,5950,0
|
|
20241219,171600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,171500,1656898390,5950,5950,5950,5950,0
|
|
20241219,171400,1656898390,5950,5950,5950,5950,0
|
|
20241219,171300,1656898390,5950,5950,5950,5950,0
|
|
20241219,171200,1656898390,5950,5950,5950,5950,0
|
|
20241219,171100,1656898390,5950,5950,5950,5950,0
|
|
20241219,171000,1656898390,5950,5950,5950,5950,0
|
|
20241219,170900,1656898390,5950,5950,5950,5950,0
|
|
20241219,170800,1656898390,5950,5950,5950,5950,0
|
|
20241219,170700,1656898390,5950,5950,5950,5950,0
|
|
20241219,170600,1656898390,5950,5950,5950,5950,0
|
|
20241219,170500,1656898390,5950,5950,5950,5950,0
|
|
20241219,170400,1656898390,5950,5950,5950,5950,0
|
|
20241219,170300,1656898390,5950,5950,5950,5950,0
|
|
20241219,170200,1656898390,5950,5950,5950,5950,0
|
|
20241219,170100,1656898390,5950,5950,5950,5950,0
|
|
20241219,170000,1656898390,5950,5950,5950,5950,0
|
|
20241219,165900,1656898390,5950,5950,5950,5950,0
|
|
20241219,165800,1656898390,5950,5950,5950,5950,0
|
|
20241219,165700,1656898390,5950,5950,5950,5950,0
|
|
20241219,165600,1656898390,5950,5950,5950,5950,0
|
|
20241219,165500,1656898390,5950,5950,5950,5950,0
|
|
20241219,165400,1656898390,5950,5950,5950,5950,0
|
|
20241219,165300,1656898390,5950,5950,5950,5950,0
|
|
20241219,165200,1656898390,5950,5950,5950,5950,0
|
|
20241219,165100,1656898390,5950,5950,5950,5950,0
|
|
20241219,165000,1656898390,5950,5950,5950,5950,0
|
|
20241219,164900,1656898390,5950,5950,5950,5950,0
|
|
20241219,164800,1656898390,5950,5950,5950,5950,0
|
|
20241219,164700,1656898390,5950,5950,5950,5950,0
|
|
20241219,164600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,164500,1656898390,5950,5950,5950,5950,0
|
|
20241219,164400,1656898390,5950,5950,5950,5950,0
|
|
20241219,164300,1656898390,5950,5950,5950,5950,0
|
|
20241219,164200,1656898390,5950,5950,5950,5950,0
|
|
20241219,164100,1656898390,5950,5950,5950,5950,0
|
|
20241219,164000,1656898390,5950,5950,5950,5950,0
|
|
20241219,163900,1656898390,5950,5950,5950,5950,0
|
|
20241219,163800,1656898390,5950,5950,5950,5950,0
|
|
20241219,163700,1656898390,5950,5950,5950,5950,0
|
|
20241219,163600,1656898390,5950,5950,5950,5950,0
|
|
20241219,163500,1656898390,5950,5950,5950,5950,0
|
|
20241219,163400,1656898390,5950,5950,5950,5950,0
|
|
20241219,163300,1656898390,5950,5950,5950,5950,0
|
|
20241219,163200,1656898390,5950,5950,5950,5950,0
|
|
20241219,163100,1656898390,5950,5950,5950,5950,0
|
|
20241219,163000,1656898390,5950,5950,5950,5950,0
|
|
20241219,162900,1656898390,5950,5950,5950,5950,0
|
|
20241219,162800,1656898390,5950,5950,5950,5950,0
|
|
20241219,162700,1656898390,5950,5950,5950,5950,0
|
|
20241219,162600,1656898390,5950,5950,5950,5950,0
|
|
20241219,162500,1656898390,5950,5950,5950,5950,0
|
|
20241219,162400,1656898390,5950,5950,5950,5950,0
|
|
20241219,162300,1656898390,5950,5950,5950,5950,0
|
|
20241219,162200,1656898390,5950,5950,5950,5950,0
|
|
20241219,162100,1656898390,5950,5950,5950,5950,0
|
|
20241219,162000,1656898390,5950,5950,5950,5950,0
|
|
20241219,161900,1656898390,5950,5950,5950,5950,0
|
|
20241219,161800,1656898390,5950,5950,5950,5950,0
|
|
20241219,161700,1656898390,5950,5950,5950,5950,0
|
|
20241219,161600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,161500,1656898390,5950,5950,5950,5950,0
|
|
20241219,161400,1656898390,5950,5950,5950,5950,0
|
|
20241219,161300,1656898390,5950,5950,5950,5950,0
|
|
20241219,161200,1656898390,5950,5950,5950,5950,0
|
|
20241219,161100,1656898390,5950,5950,5950,5950,0
|
|
20241219,161000,1656898390,5950,5950,5950,5950,0
|
|
20241219,160900,1656898390,5950,5950,5950,5950,0
|
|
20241219,160800,1656898390,5950,5950,5950,5950,0
|
|
20241219,160700,1656898390,5950,5950,5950,5950,0
|
|
20241219,160600,1656898390,5950,5950,5950,5950,0
|
|
20241219,160500,1656898390,5950,5950,5950,5950,0
|
|
20241219,160400,1656898390,5950,5950,5950,5950,0
|
|
20241219,160300,1656898390,5950,5950,5950,5950,0
|
|
20241219,160200,1656898390,5950,5950,5950,5950,0
|
|
20241219,160100,1656898390,5950,5950,5950,5950,0
|
|
20241219,160000,1656898390,5950,5950,5950,5950,0
|
|
20241219,155900,1656898390,5950,5950,5950,5950,0
|
|
20241219,155800,1656898390,5950,5950,5950,5950,0
|
|
20241219,155700,1656898390,5950,5950,5950,5950,0
|
|
20241219,155600,1656898390,5950,5950,5950,5950,0
|
|
20241219,155500,1656898390,5950,5950,5950,5950,0
|
|
20241219,155400,1656898390,5950,5950,5950,5950,0
|
|
20241219,155300,1656898390,5950,5950,5950,5950,0
|
|
20241219,155200,1656898390,5950,5950,5950,5950,0
|
|
20241219,155100,1656898390,5950,5950,5950,5950,0
|
|
20241219,155000,1656898390,5950,5950,5950,5950,0
|
|
20241219,154900,1656898390,5950,5950,5950,5950,0
|
|
20241219,154800,1656898390,5950,5950,5950,5950,0
|
|
20241219,154700,1656898390,5950,5950,5950,5950,0
|
|
20241219,154600,1656898390,5950,5950,5950,5950,16248
|
|
20241219,154500,1656898390,5950,5950,5950,5950,0
|
|
20241219,154400,1656898390,5950,5950,5950,5950,0
|
|
20241219,154300,1656898390,5950,5950,5950,5950,0
|
|
20241219,154200,1656898390,5950,5950,5950,5950,0
|
|
20241219,154100,1656898390,5950,5950,5950,5950,0
|
|
20241219,154000,1656898390,5950,5950,5950,5950,0
|
|
20241219,153900,1656898390,5950,5950,5950,5950,0
|
|
20241219,153800,1656898390,5950,5950,5950,5950,0
|
|
20241219,153700,1656898390,5950,5950,5950,5950,0
|
|
20241219,153600,1656898390,5950,5950,5950,5950,0
|
|
20241219,153500,1656898390,5950,5950,5950,5950,0
|
|
20241219,153400,1656898390,5950,5950,5950,5950,0
|
|
20241219,153300,1656898390,5950,5950,5950,5950,0
|
|
20241219,153200,1656898390,5950,5950,5950,5950,0
|
|
20241219,153100,1656898390,5950,5950,5950,5950,0
|
|
20241219,153000,1656898390,5950,5950,5950,5950,16248
|
|
20241219,152900,1560222790,6020,6020,6020,6020,0
|
|
20241219,152800,1560222790,6020,6020,6020,6020,0
|
|
20241219,152700,1560222790,6020,6020,6020,6020,0
|
|
20241219,152600,1560222790,6020,6020,6020,6020,0
|
|
20241219,152500,1560222790,6020,6020,6020,6020,0
|
|
20241219,152400,1560222790,6020,6020,6020,6020,0
|
|
20241219,152300,1560222790,6020,6020,6020,6020,0
|
|
20241219,152200,1560222790,6020,6020,6020,6020,0
|
|
20241219,152100,1560222790,6020,6020,6020,6020,0
|
|
20241219,152000,1560222790,6020,6020,6020,6020,0
|
|
20241219,151900,1560222790,6020,6020,6020,6000,3298
|
|
20241219,151800,1540394330,6030,6020,6030,6010,1273
|
|
20241219,151700,1532731400,6020,6040,6040,6020,51
|
|
20241219,151600,1532424360,6040,6030,6040,6010,1391
|
|
20241219,151500,1524033990,6030,6010,6030,6010,552
|
|
20241219,151400,1520714130,6020,6010,6020,6010,507
|
|
20241219,151300,1517662180,6020,6030,6030,6020,71
|
|
20241219,151200,1517234750,6010,6030,6040,6010,607
|
|
20241219,151100,1513584540,6040,6040,6040,6020,2493
|
|
20241219,151000,1498542860,6040,6020,6040,6020,2243
|
|
20241219,150900,1485005860,6030,6030,6030,6030,256
|
|
20241219,150800,1483462180,6030,6030,6030,6030,1
|
|
20241219,150700,1483456150,6030,6020,6030,6020,2140
|
|
20241219,150600,1470553430,6020,6010,6020,6000,1069
|
|
20241219,150500,1464139310,6010,6020,6030,6010,700
|
|
20241219,150400,1459932250,6020,6030,6030,6010,37
|
|
20241219,150300,1459709640,6010,6030,6030,6010,672
|
|
20241219,150200,1455668400,6030,6030,6030,6030,1
|
|
20241219,150100,1455662370,6010,6030,6030,6010,1530
|
|
20241219,150000,1446436510,6030,6020,6030,6000,1429
|
|
20241219,145900,1437836470,6010,6020,6030,6010,888
|
|
20241219,145800,1432495820,6020,6020,6020,6020,73
|
|
20241219,145700,1432056360,6020,6010,6020,6010,1045
|
|
20241219,145600,1425775480,6010,6010,6010,6010,30
|
|
20241219,145500,1425595180,6010,6010,6010,6010,181
|
|
20241219,145400,1424507370,6000,6000,6010,6000,187
|
|
20241219,145300,1423385360,6010,6030,6030,6000,1781
|
|
20241219,145200,1412684340,6010,6030,6030,6010,260
|
|
20241219,145100,1411121700,6020,6020,6030,6020,1770
|
|
20241219,145000,1400466280,6020,6020,6020,6020,239
|
|
20241219,144900,1399027500,6020,6020,6030,6010,839
|
|
20241219,144800,1393982430,6020,6020,6020,6020,380
|
|
20241219,144700,1391694830,6020,6020,6030,6020,1256
|
|
20241219,144600,1384131650,6010,5980,6020,5980,5615
|
|
20241219,144500,1350421040,5980,5980,5980,5980,0
|
|
20241219,144400,1350421040,5980,5980,5980,5960,1341
|
|
20241219,144300,1342411960,5980,5980,5980,5980,220
|
|
20241219,144200,1341096360,5990,5970,5990,5970,786
|
|
20241219,144100,1336395250,5950,5950,5950,5950,637
|
|
20241219,144000,1332605100,5980,5970,5980,5950,160
|
|
20241219,143900,1331651400,5980,5980,5980,5980,1
|
|
20241219,143800,1331645420,5950,5950,5950,5950,3
|
|
20241219,143700,1331627570,5990,5940,5990,5940,2083
|
|
20241219,143600,1319178610,5940,5950,5950,5940,91
|
|
20241219,143500,1318637990,5940,5940,5940,5940,781
|
|
20241219,143400,1313998850,5950,5940,5950,5940,49
|
|
20241219,143300,1313707600,5950,5950,5950,5950,0
|
|
20241219,143200,1313707600,5950,5950,5950,5950,0
|
|
20241219,143100,1313707600,5950,5950,5950,5950,90
|
|
20241219,143000,1313172100,5950,5940,5950,5940,2
|
|
20241219,142900,1313160210,5950,5950,5950,5950,0
|
|
20241219,142800,1313160210,5950,5940,5960,5940,445
|
|
20241219,142700,1310513390,5960,5960,5960,5960,0
|
|
20241219,142600,1310513390,5960,5950,5960,5950,51
|
|
20241219,142500,1310209790,5940,5950,5950,5940,265
|
|
20241219,142400,1308634540,5950,5950,5950,5950,15
|
|
20241219,142300,1308545290,5950,5940,5950,5940,187
|
|
20241219,142200,1307434350,5950,5950,5950,5950,100
|
|
20241219,142100,1306839350,5950,5950,5950,5940,54
|
|
20241219,142000,1306518080,5960,5960,5960,5950,200
|
|
20241219,141900,1305327970,5970,5970,5970,5970,20
|
|
20241219,141800,1305208570,5970,5980,5980,5970,101
|
|
20241219,141700,1304605590,5950,5950,5980,5950,885
|
|
20241219,141600,1299335070,5950,5950,5950,5950,0
|
|
20241219,141500,1299335070,5950,5950,5950,5950,101
|
|
20241219,141400,1298734120,5940,5940,5940,5940,482
|
|
20241219,141300,1295871040,5950,5950,5950,5950,0
|
|
20241219,141200,1295871040,5950,5950,5950,5950,0
|
|
20241219,141100,1295871040,5950,5950,5950,5950,0
|
|
20241219,141000,1295871040,5950,5930,5950,5930,1163
|
|
20241219,140900,1288974430,5940,5940,5940,5940,385
|
|
20241219,140800,1286687530,5950,5950,5950,5950,375
|
|
20241219,140700,1284456280,5950,5950,5950,5950,105
|
|
20241219,140600,1283831530,5950,5950,5950,5950,2
|
|
20241219,140500,1283819630,5930,5950,5950,5930,724
|
|
20241219,140400,1279524310,5950,5950,5950,5950,40
|
|
20241219,140300,1279286310,5960,5970,5970,5960,11
|
|
20241219,140200,1279220740,5930,5930,5930,5930,87
|
|
20241219,140100,1278704830,5980,5980,5980,5980,0
|
|
20241219,140000,1278704830,5980,5980,5980,5980,0
|
|
20241219,135900,1278704830,5980,5970,5980,5970,85
|
|
20241219,135800,1278197370,5970,5970,5970,5970,0
|
|
20241219,135700,1278197370,5970,5940,5970,5940,1281
|
|
20241219,135600,1270575990,5950,5950,5950,5950,1
|
|
20241219,135500,1270570040,5910,5950,5950,5910,41
|
|
20241219,135400,1270326330,5950,5910,5950,5910,2964
|
|
20241219,135300,1252805010,5910,5910,5910,5910,100
|
|
20241219,135200,1252214010,5950,5950,5950,5950,0
|
|
20241219,135100,1252214010,5950,5950,5950,5920,671
|
|
20241219,135000,1248236560,5950,5950,5950,5950,0
|
|
20241219,134900,1248236560,5950,5950,5950,5950,1
|
|
20241219,134800,1248230610,5920,5930,5930,5920,571
|
|
20241219,134700,1244850240,5960,5960,5960,5960,0
|
|
20241219,134600,1244850240,5960,5960,5960,5960,285
|
|
20241219,134500,1243151640,5950,5950,5950,5950,397
|
|
20241219,134400,1240789490,5980,5950,5980,5950,89
|
|
20241219,134300,1240259240,5920,5920,5920,5920,35
|
|
20241219,134200,1240052040,5950,5950,5950,5920,52
|
|
20241219,134100,1239744140,5950,5940,5950,5940,21
|
|
20241219,134000,1239619390,5950,5930,5950,5930,190
|
|
20241219,133900,1238492530,5950,5950,5950,5950,1
|
|
20241219,133800,1238486580,5920,5930,5930,5920,290
|
|
20241219,133700,1236769100,5960,5960,5960,5960,0
|
|
20241219,133600,1236769100,5960,5960,5960,5910,2397
|
|
20241219,133500,1222563110,5990,5990,5990,5960,220
|
|
20241219,133400,1221245460,5980,5960,5980,5950,128
|
|
20241219,133300,1220482460,5960,5960,5960,5960,125
|
|
20241219,133200,1219737460,5960,5960,5960,5960,0
|
|
20241219,133100,1219737460,5960,5970,5970,5950,593
|
|
20241219,133000,1216205810,5980,5980,5980,5980,4
|
|
20241219,132900,1216181890,5980,5980,5980,5980,0
|
|
20241219,132800,1216181890,5980,5970,5980,5960,236
|
|
20241219,132700,1214775110,5980,5980,5980,5980,0
|
|
20241219,132600,1214775110,5980,5950,5980,5940,302
|
|
20241219,132500,1212980150,5980,5980,5980,5980,0
|
|
20241219,132400,1212980150,5980,5980,5980,5980,1
|
|
20241219,132300,1212974170,5960,5960,5960,5960,242
|
|
20241219,132200,1211531850,6000,6000,6000,5990,103
|
|
20241219,132100,1210914860,5990,5980,5990,5970,487
|
|
20241219,132000,1208000450,5990,5990,5990,5980,20
|
|
20241219,131900,1207880770,5980,5990,5990,5980,388
|
|
20241219,131800,1205560320,5990,5980,5990,5980,46
|
|
20241219,131700,1205284830,5990,5990,5990,5990,411
|
|
20241219,131600,1202822940,5970,5970,5990,5970,561
|
|
20241219,131500,1199470770,5970,5960,5970,5960,270
|
|
20241219,131400,1197861560,5960,5960,5960,5960,64
|
|
20241219,131300,1197480120,5960,5950,5960,5950,150
|
|
20241219,131200,1196587610,5940,5940,5940,5940,22
|
|
20241219,131100,1196456930,5950,5950,5950,5950,0
|
|
20241219,131000,1196456930,5950,5950,5950,5950,0
|
|
20241219,130900,1196456930,5950,5950,5950,5950,0
|
|
20241219,130800,1196456930,5950,5950,5960,5910,369
|
|
20241219,130700,1194267500,5910,5930,5930,5900,770
|
|
20241219,130600,1189711160,5960,5930,5960,5930,151
|
|
20241219,130500,1188815700,5950,5950,5950,5950,296
|
|
20241219,130400,1187054500,5950,5950,5950,5950,0
|
|
20241219,130300,1187054500,5950,5950,5950,5950,1
|
|
20241219,130200,1187048550,5950,5950,5950,5950,65
|
|
20241219,130100,1186661800,5930,5930,5930,5930,100
|
|
20241219,130000,1186068800,5960,5960,5960,5960,1
|
|
20241219,125900,1186062840,5940,5930,5940,5930,442
|
|
20241219,125800,1183437380,5930,5930,5930,5930,90
|
|
20241219,125700,1182903680,5930,5940,5940,5930,457
|
|
20241219,125600,1180193660,5920,5920,5920,5920,118
|
|
20241219,125500,1179495100,5920,5920,5920,5920,37
|
|
20241219,125400,1179276060,5920,5930,5940,5920,55
|
|
20241219,125300,1178949550,5940,5940,5940,5940,0
|
|
20241219,125200,1178949550,5940,5940,5940,5940,0
|
|
20241219,125100,1178949550,5940,5940,5940,5940,0
|
|
20241219,125000,1178949550,5940,5940,5940,5940,294
|
|
20241219,124900,1177203190,5910,5910,5910,5910,147
|
|
20241219,124800,1176334420,5920,5940,5940,5920,1624
|
|
20241219,124700,1166716150,5960,5960,5960,5960,102
|
|
20241219,124600,1166108230,5960,5940,5960,5940,301
|
|
20241219,124500,1164320270,5980,5980,5980,5980,0
|
|
20241219,124400,1164320270,5980,5980,5980,5980,2
|
|
20241219,124300,1164308310,5980,5980,5980,5980,2
|
|
20241219,124200,1164296350,5980,5980,5980,5980,2
|
|
20241219,124100,1164284390,5970,5960,5970,5960,308
|
|
20241219,124000,1162446590,5940,5940,5940,5940,225
|
|
20241219,123900,1161110090,5910,5910,5910,5910,0
|
|
20241219,123800,1161110090,5910,5910,5910,5910,2
|
|
20241219,123700,1161098270,5940,5940,5940,5940,0
|
|
20241219,123600,1161098270,5940,5940,5940,5940,22
|
|
20241219,123500,1160967590,5940,5940,5940,5940,35
|
|
20241219,123400,1160759690,5910,5910,5910,5910,31
|
|
20241219,123300,1160576480,5940,5940,5940,5940,0
|
|
20241219,123200,1160576480,5940,5940,5940,5940,0
|
|
20241219,123100,1160576480,5940,5940,5940,5940,0
|
|
20241219,123000,1160576480,5940,5940,5940,5940,0
|
|
20241219,122900,1160576480,5940,5940,5940,5940,165
|
|
20241219,122800,1159596380,5940,5940,5940,5940,603
|
|
20241219,122700,1156014560,5940,5940,5940,5940,0
|
|
20241219,122600,1156014560,5940,5940,5940,5940,1
|
|
20241219,122500,1156008620,5910,5910,5910,5910,600
|
|
20241219,122400,1152462620,5940,5940,5940,5940,212
|
|
20241219,122300,1151203340,5910,5910,5910,5910,0
|
|
20241219,122200,1151203340,5910,5920,5920,5910,171
|
|
20241219,122100,1150192560,5920,5920,5920,5920,500
|
|
20241219,122000,1147232560,5930,5930,5930,5930,500
|
|
20241219,121900,1144267560,5930,5940,5940,5930,253
|
|
20241219,121800,1142766760,5950,5950,5950,5950,84
|
|
20241219,121700,1142266960,5950,5930,5950,5930,1187
|
|
20241219,121600,1135212420,5930,5930,5930,5930,0
|
|
20241219,121500,1135212420,5930,5940,5940,5930,349
|
|
20241219,121400,1133142330,5950,5950,5950,5950,245
|
|
20241219,121300,1131684580,5950,5950,5950,5950,700
|
|
20241219,121200,1127519580,5950,5970,5970,5950,379
|
|
20241219,121100,1125263790,5970,5970,5970,5970,1
|
|
20241219,121000,1125257820,5970,5970,5970,5970,0
|
|
20241219,120900,1125257820,5970,5970,5970,5970,2
|
|
20241219,120800,1125245880,5950,5960,5960,5950,311
|
|
20241219,120700,1123393200,5980,5980,5980,5980,178
|
|
20241219,120600,1122328760,5990,5980,5990,5980,336
|
|
20241219,120500,1120319460,5950,5950,5950,5950,0
|
|
20241219,120400,1120319460,5950,5980,5980,5950,319
|
|
20241219,120300,1118417830,5980,5980,5980,5980,20
|
|
20241219,120200,1118298230,5980,5980,5980,5970,69
|
|
20241219,120100,1117885640,5970,5980,5980,5970,208
|
|
20241219,120000,1116642240,5980,5970,5980,5970,392
|
|
20241219,115900,1114299690,5950,5960,5960,5950,117
|
|
20241219,115800,1113602910,5960,5960,5960,5960,107
|
|
20241219,115700,1112965190,5970,5970,5970,5970,20
|
|
20241219,115600,1112845790,5970,5960,5970,5960,1331
|
|
20241219,115500,1104913020,5960,5950,5960,5950,206
|
|
20241219,115400,1103687310,5950,5950,5950,5950,0
|
|
20241219,115300,1103687310,5950,5930,5950,5930,348
|
|
20241219,115200,1101619840,5930,5920,5930,5920,301
|
|
20241219,115100,1099835240,5910,5900,5910,5900,120
|
|
20241219,115000,1099126360,5900,5900,5910,5900,361
|
|
20241219,114900,1096995920,5910,5910,5910,5910,6
|
|
20241219,114800,1096960460,5920,5910,5920,5910,376
|
|
20241219,114700,1094737840,5910,5910,5910,5910,0
|
|
20241219,114600,1094737840,5910,5910,5910,5910,100
|
|
20241219,114500,1094146840,5930,5930,5930,5930,0
|
|
20241219,114400,1094146840,5930,5910,5930,5910,372
|
|
20241219,114300,1091948240,5910,5910,5910,5910,0
|
|
20241219,114200,1091948240,5910,5910,5910,5910,1
|
|
20241219,114100,1091942330,5930,5910,5930,5910,75
|
|
20241219,114000,1091498500,5920,5920,5920,5920,24
|
|
20241219,113900,1091356420,5930,5930,5930,5930,0
|
|
20241219,113800,1091356420,5930,5930,5930,5930,1
|
|
20241219,113700,1091350490,5920,5930,5930,5920,11
|
|
20241219,113600,1091285360,5930,5920,5930,5920,106
|
|
20241219,113500,1090657780,5920,5910,5920,5910,257
|
|
20241219,113400,1089138880,5910,5940,5940,5910,2
|
|
20241219,113300,1089127030,5910,5920,5920,5910,529
|
|
20241219,113200,1085995880,5920,5920,5920,5920,89
|
|
20241219,113100,1085469000,5940,5930,5940,5930,8
|
|
20241219,113000,1085421530,5940,5940,5940,5940,0
|
|
20241219,112900,1085421530,5940,5920,5940,5920,70
|
|
20241219,112800,1085005930,5930,5930,5930,5930,1
|
|
20241219,112700,1085000000,5940,5940,5940,5940,0
|
|
20241219,112600,1085000000,5940,5930,5940,5930,313
|
|
20241219,112500,1083143810,5930,5930,5930,5930,0
|
|
20241219,112400,1083143810,5930,5930,5930,5930,1
|
|
20241219,112300,1083137880,5930,5930,5930,5930,9
|
|
20241219,112200,1083084510,5940,5930,5940,5930,101
|
|
20241219,112100,1082485570,5940,5920,5940,5920,120
|
|
20241219,112000,1081775070,5940,5940,5940,5940,0
|
|
20241219,111900,1081775070,5940,5920,5940,5920,101
|
|
20241219,111800,1081177110,5920,5920,5920,5920,0
|
|
20241219,111700,1081177110,5920,5920,5920,5920,0
|
|
20241219,111600,1081177110,5920,5930,5930,5920,784
|
|
20241219,111500,1076528880,5940,5930,5940,5930,11
|
|
20241219,111400,1076463550,5940,5930,5940,5930,130
|
|
20241219,111300,1075692600,5920,5920,5920,5920,5
|
|
20241219,111200,1075663000,5920,5920,5920,5920,7
|
|
20241219,111100,1075621560,5910,5910,5910,5910,0
|
|
20241219,111000,1075621560,5910,5920,5920,5910,40
|
|
20241219,110900,1075385120,5900,5900,5900,5900,960
|
|
20241219,110800,1069721120,5900,5900,5900,5900,0
|
|
20241219,110700,1069721120,5900,5960,5960,5900,2439
|
|
20241219,110600,1055259060,5960,5950,5960,5950,103
|
|
20241219,110500,1054645710,5910,5910,5950,5910,101
|
|
20241219,110400,1054046600,5910,5880,5960,5880,549
|
|
20241219,110300,1050798130,5860,5880,5880,5860,1141
|
|
20241219,110200,1044094200,5880,5890,5890,5880,202
|
|
20241219,110100,1042906390,5880,5930,5930,5880,5687
|
|
20241219,110000,1009316170,5970,5970,5970,5970,1
|
|
20241219,105900,1009310200,5930,5950,5970,5930,420
|
|
20241219,105800,1006816640,5970,5950,5970,5940,392
|
|
20241219,105700,1004485920,5980,5980,5980,5980,0
|
|
20241219,105600,1004485920,5980,5950,5980,5950,22
|
|
20241219,105500,1004354900,5950,5950,5950,5940,522
|
|
20241219,105400,1001249850,5980,5980,5980,5980,0
|
|
20241219,105300,1001249850,5980,5980,5980,5980,0
|
|
20241219,105200,1001249850,5980,5980,5980,5940,123
|
|
20241219,105100,1000514890,5990,5940,5990,5940,3
|
|
20241219,105000,1000496980,5940,5940,5940,5940,90
|
|
20241219,104900,999962380,5940,5940,5940,5940,0
|
|
20241219,104800,999962380,5940,5950,5950,5940,2222
|
|
20241219,104700,986758480,5950,5960,5960,5950,749
|
|
20241219,104600,982299930,5960,5960,5960,5960,0
|
|
20241219,104500,982299930,5960,5960,5960,5960,451
|
|
20241219,104400,979611970,5980,5980,5980,5980,1
|
|
20241219,104300,979605990,5980,5970,5980,5970,307
|
|
20241219,104200,977773130,5970,5970,5970,5970,0
|
|
20241219,104100,977773130,5970,5980,5980,5970,165
|
|
20241219,104000,976787590,5980,5980,5990,5980,397
|
|
20241219,103900,974411500,5980,5980,5980,5980,3
|
|
20241219,103800,974393560,5970,5970,5970,5970,200
|
|
20241219,103700,973199560,5970,5950,5970,5950,30
|
|
20241219,103600,973020660,5950,5950,5950,5950,116
|
|
20241219,103500,972330460,5980,5980,5980,5980,0
|
|
20241219,103400,972330460,5980,5980,5990,5940,130
|
|
20241219,103300,971556650,5980,5950,5980,5950,853
|
|
20241219,103200,966479210,5930,5960,5960,5930,3
|
|
20241219,103100,966461390,5940,5940,5940,5940,238
|
|
20241219,103000,965047670,5940,5940,5940,5940,0
|
|
20241219,102900,965047670,5940,5940,5940,5940,300
|
|
20241219,102800,963265670,5960,5950,5960,5950,448
|
|
20241219,102700,960597060,5940,5930,5940,5920,4600
|
|
20241219,102600,933359030,5920,5960,5960,5920,2250
|
|
20241219,102500,920008260,5960,5990,5990,5960,21
|
|
20241219,102400,919883070,5970,5990,5990,5970,9
|
|
20241219,102300,919829200,5990,5990,5990,5990,101
|
|
20241219,102200,919224210,5980,5990,5990,5980,212
|
|
20241219,102100,917954580,5990,5990,5990,5990,2
|
|
20241219,102000,917942600,5960,5960,5990,5960,14
|
|
20241219,101900,917858860,5950,5990,6000,5950,940
|
|
20241219,101800,912235650,6000,5960,6000,5960,1565
|
|
20241219,101700,902885600,5960,5940,5960,5940,1064
|
|
20241219,101600,896561970,5940,5940,5940,5940,1
|
|
20241219,101500,896556030,5940,5930,5940,5930,49
|
|
20241219,101400,896265110,5950,5940,5970,5930,477
|
|
20241219,101300,893435590,5940,5950,5950,5940,1200
|
|
20241219,101200,886303590,5950,5980,5980,5950,3231
|
|
20241219,101100,867055620,5980,5990,5990,5980,193
|
|
20241219,101000,865900450,5980,5980,5990,5970,801
|
|
20241219,100900,861110470,5990,6000,6000,5980,318
|
|
20241219,100800,859207230,6000,6000,6000,6000,199
|
|
20241219,100700,858013230,6020,6020,6020,6010,338
|
|
20241219,100600,855981790,6030,6030,6030,6030,669
|
|
20241219,100500,851947720,6030,6020,6030,6020,435
|
|
20241219,100400,849328010,6020,6010,6020,5990,198
|
|
20241219,100300,848138200,6010,6000,6010,6000,184
|
|
20241219,100200,847034190,6020,6020,6020,6020,150
|
|
20241219,100100,846131190,6020,5980,6020,5980,342
|
|
20241219,100000,844085990,6020,6000,6020,5980,2001
|
|
20241219,095900,832098860,6030,6030,6030,6030,10
|
|
20241219,095800,832038560,6030,6010,6030,5990,953
|
|
20241219,095700,826326350,6010,6050,6050,6010,680
|
|
20241219,095600,822221760,6050,6000,6050,5980,4396
|
|
20241219,095500,795790350,6000,6000,6000,6000,334
|
|
20241219,095400,793786350,6010,5990,6010,5980,438
|
|
20241219,095300,791165530,5980,5970,5980,5970,798
|
|
20241219,095200,786396820,5980,5980,5980,5970,216
|
|
20241219,095100,785105440,5980,5980,5980,5960,1838
|
|
20241219,095000,774135950,5980,5990,5990,5980,51
|
|
20241219,094900,773830960,5970,6000,6000,5970,809
|
|
20241219,094800,768988420,5990,5990,5990,5990,620
|
|
20241219,094700,765274620,5990,5970,6000,5970,73
|
|
20241219,094600,764837540,5990,6000,6000,5970,8234
|
|
20241219,094500,715520540,5990,6020,6020,5990,2074
|
|
20241219,094400,703076680,6000,6030,6030,6000,5221
|
|
20241219,094300,671659840,6040,6020,6040,6020,2391
|
|
20241219,094200,657232270,6020,6000,6030,6000,2748
|
|
20241219,094100,640696200,6000,5980,6010,5980,4497
|
|
20241219,094000,613732940,5980,5960,5980,5950,1099
|
|
20241219,093900,607185330,5960,5940,5960,5940,2661
|
|
20241219,093800,591376460,5940,5920,5940,5920,3392
|
|
20241219,093700,571270210,5910,5920,5940,5910,1903
|
|
20241219,093600,560003020,5910,5860,5930,5850,8661
|
|
20241219,093500,509102750,5860,5860,5860,5840,66
|
|
20241219,093400,508717070,5860,5820,5860,5820,1662
|
|
20241219,093300,498999260,5830,5820,5830,5820,71
|
|
20241219,093200,498585520,5820,5820,5820,5820,39
|
|
20241219,093100,498358540,5830,5840,5840,5820,1162
|
|
20241219,093000,491581770,5840,5850,5850,5840,184
|
|
20241219,092900,490507050,5810,5840,5850,5810,337
|
|
20241219,092800,488538850,5800,5820,5840,5800,442
|
|
20241219,092700,485969770,5820,5820,5820,5820,300
|
|
20241219,092600,484223770,5820,5810,5850,5810,2239
|
|
20241219,092500,471166120,5820,5790,5820,5780,2362
|
|
20241219,092400,457457980,5790,5770,5790,5770,346
|
|
20241219,092300,455456710,5780,5770,5780,5770,190
|
|
20241219,092200,454358640,5770,5790,5790,5760,171
|
|
20241219,092100,453369700,5770,5720,5780,5710,5376
|
|
20241219,092000,422431040,5720,5700,5720,5700,71
|
|
20241219,091900,422026020,5700,5720,5720,5700,1803
|
|
20241219,091800,411738900,5720,5730,5740,5720,34
|
|
20241219,091700,411544200,5740,5730,5740,5720,123
|
|
20241219,091600,410839200,5700,5710,5710,5700,558
|
|
20241219,091500,407656160,5700,5730,5730,5700,1637
|
|
20241219,091400,398312310,5710,5730,5730,5710,513
|
|
20241219,091300,395378670,5720,5710,5730,5710,873
|
|
20241219,091200,390391560,5730,5710,5730,5710,408
|
|
20241219,091100,388061740,5730,5700,5730,5690,1046
|
|
20241219,091000,382092490,5740,5730,5740,5690,2088
|
|
20241219,090900,370176430,5710,5730,5740,5680,9321
|
|
20241219,090800,317076570,5750,5760,5760,5710,1164
|
|
20241219,090700,310413270,5760,5760,5760,5740,802
|
|
20241219,090600,305800750,5760,5710,5760,5700,4122
|
|
20241219,090500,282251210,5700,5790,5790,5700,1877
|
|
20241219,090400,271476560,5790,5710,5800,5680,3788
|
|
20241219,090300,249730010,5710,5700,5720,5660,5498
|
|
20241219,090200,218474630,5710,5650,5710,5640,5053
|
|
20241219,090100,189768430,5680,5650,5690,5550,9342
|
|
20241219,090000,137301030,5620,5770,5770,5620,23974
|