709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,204600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,204500,1918846040,5470,5470,5470,5470,0
|
|
20241220,204400,1918846040,5470,5470,5470,5470,0
|
|
20241220,204300,1918846040,5470,5470,5470,5470,0
|
|
20241220,204200,1918846040,5470,5470,5470,5470,0
|
|
20241220,204100,1918846040,5470,5470,5470,5470,0
|
|
20241220,204000,1918846040,5470,5470,5470,5470,0
|
|
20241220,203900,1918846040,5470,5470,5470,5470,0
|
|
20241220,203800,1918846040,5470,5470,5470,5470,0
|
|
20241220,203700,1918846040,5470,5470,5470,5470,0
|
|
20241220,203600,1918846040,5470,5470,5470,5470,0
|
|
20241220,203500,1918846040,5470,5470,5470,5470,0
|
|
20241220,203400,1918846040,5470,5470,5470,5470,0
|
|
20241220,203300,1918846040,5470,5470,5470,5470,0
|
|
20241220,203200,1918846040,5470,5470,5470,5470,0
|
|
20241220,203100,1918846040,5470,5470,5470,5470,0
|
|
20241220,203000,1918846040,5470,5470,5470,5470,0
|
|
20241220,202900,1918846040,5470,5470,5470,5470,0
|
|
20241220,202800,1918846040,5470,5470,5470,5470,0
|
|
20241220,202700,1918846040,5470,5470,5470,5470,0
|
|
20241220,202600,1918846040,5470,5470,5470,5470,0
|
|
20241220,202500,1918846040,5470,5470,5470,5470,0
|
|
20241220,202400,1918846040,5470,5470,5470,5470,0
|
|
20241220,202300,1918846040,5470,5470,5470,5470,0
|
|
20241220,202200,1918846040,5470,5470,5470,5470,0
|
|
20241220,202100,1918846040,5470,5470,5470,5470,0
|
|
20241220,202000,1918846040,5470,5470,5470,5470,0
|
|
20241220,201900,1918846040,5470,5470,5470,5470,0
|
|
20241220,201800,1918846040,5470,5470,5470,5470,0
|
|
20241220,201700,1918846040,5470,5470,5470,5470,0
|
|
20241220,201600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,201500,1918846040,5470,5470,5470,5470,0
|
|
20241220,201400,1918846040,5470,5470,5470,5470,0
|
|
20241220,201300,1918846040,5470,5470,5470,5470,0
|
|
20241220,201200,1918846040,5470,5470,5470,5470,0
|
|
20241220,201100,1918846040,5470,5470,5470,5470,0
|
|
20241220,201000,1918846040,5470,5470,5470,5470,0
|
|
20241220,200900,1918846040,5470,5470,5470,5470,0
|
|
20241220,200800,1918846040,5470,5470,5470,5470,0
|
|
20241220,200700,1918846040,5470,5470,5470,5470,0
|
|
20241220,200600,1918846040,5470,5470,5470,5470,0
|
|
20241220,200500,1918846040,5470,5470,5470,5470,0
|
|
20241220,200400,1918846040,5470,5470,5470,5470,0
|
|
20241220,200300,1918846040,5470,5470,5470,5470,0
|
|
20241220,200200,1918846040,5470,5470,5470,5470,0
|
|
20241220,200100,1918846040,5470,5470,5470,5470,0
|
|
20241220,200000,1918846040,5470,5470,5470,5470,0
|
|
20241220,195900,1918846040,5470,5470,5470,5470,0
|
|
20241220,195800,1918846040,5470,5470,5470,5470,0
|
|
20241220,195700,1918846040,5470,5470,5470,5470,0
|
|
20241220,195600,1918846040,5470,5470,5470,5470,0
|
|
20241220,195500,1918846040,5470,5470,5470,5470,0
|
|
20241220,195400,1918846040,5470,5470,5470,5470,0
|
|
20241220,195300,1918846040,5470,5470,5470,5470,0
|
|
20241220,195200,1918846040,5470,5470,5470,5470,0
|
|
20241220,195100,1918846040,5470,5470,5470,5470,0
|
|
20241220,195000,1918846040,5470,5470,5470,5470,0
|
|
20241220,194900,1918846040,5470,5470,5470,5470,0
|
|
20241220,194800,1918846040,5470,5470,5470,5470,0
|
|
20241220,194700,1918846040,5470,5470,5470,5470,0
|
|
20241220,194600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,194500,1918846040,5470,5470,5470,5470,0
|
|
20241220,194400,1918846040,5470,5470,5470,5470,0
|
|
20241220,194300,1918846040,5470,5470,5470,5470,0
|
|
20241220,194200,1918846040,5470,5470,5470,5470,0
|
|
20241220,194100,1918846040,5470,5470,5470,5470,0
|
|
20241220,194000,1918846040,5470,5470,5470,5470,0
|
|
20241220,193900,1918846040,5470,5470,5470,5470,0
|
|
20241220,193800,1918846040,5470,5470,5470,5470,0
|
|
20241220,193700,1918846040,5470,5470,5470,5470,0
|
|
20241220,193600,1918846040,5470,5470,5470,5470,0
|
|
20241220,193500,1918846040,5470,5470,5470,5470,0
|
|
20241220,193400,1918846040,5470,5470,5470,5470,0
|
|
20241220,193300,1918846040,5470,5470,5470,5470,0
|
|
20241220,193200,1918846040,5470,5470,5470,5470,0
|
|
20241220,193100,1918846040,5470,5470,5470,5470,0
|
|
20241220,193000,1918846040,5470,5470,5470,5470,0
|
|
20241220,192900,1918846040,5470,5470,5470,5470,0
|
|
20241220,192800,1918846040,5470,5470,5470,5470,0
|
|
20241220,192700,1918846040,5470,5470,5470,5470,0
|
|
20241220,192600,1918846040,5470,5470,5470,5470,0
|
|
20241220,192500,1918846040,5470,5470,5470,5470,0
|
|
20241220,192400,1918846040,5470,5470,5470,5470,0
|
|
20241220,192300,1918846040,5470,5470,5470,5470,0
|
|
20241220,192200,1918846040,5470,5470,5470,5470,0
|
|
20241220,192100,1918846040,5470,5470,5470,5470,0
|
|
20241220,192000,1918846040,5470,5470,5470,5470,0
|
|
20241220,191900,1918846040,5470,5470,5470,5470,0
|
|
20241220,191800,1918846040,5470,5470,5470,5470,0
|
|
20241220,191700,1918846040,5470,5470,5470,5470,0
|
|
20241220,191600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,191500,1918846040,5470,5470,5470,5470,0
|
|
20241220,191400,1918846040,5470,5470,5470,5470,0
|
|
20241220,191300,1918846040,5470,5470,5470,5470,0
|
|
20241220,191200,1918846040,5470,5470,5470,5470,0
|
|
20241220,191100,1918846040,5470,5470,5470,5470,0
|
|
20241220,191000,1918846040,5470,5470,5470,5470,0
|
|
20241220,190900,1918846040,5470,5470,5470,5470,0
|
|
20241220,190800,1918846040,5470,5470,5470,5470,0
|
|
20241220,190700,1918846040,5470,5470,5470,5470,0
|
|
20241220,190600,1918846040,5470,5470,5470,5470,0
|
|
20241220,190500,1918846040,5470,5470,5470,5470,0
|
|
20241220,190400,1918846040,5470,5470,5470,5470,0
|
|
20241220,190300,1918846040,5470,5470,5470,5470,0
|
|
20241220,190200,1918846040,5470,5470,5470,5470,0
|
|
20241220,190100,1918846040,5470,5470,5470,5470,0
|
|
20241220,190000,1918846040,5470,5470,5470,5470,0
|
|
20241220,185900,1918846040,5470,5470,5470,5470,0
|
|
20241220,185800,1918846040,5470,5470,5470,5470,0
|
|
20241220,185700,1918846040,5470,5470,5470,5470,0
|
|
20241220,185600,1918846040,5470,5470,5470,5470,0
|
|
20241220,185500,1918846040,5470,5470,5470,5470,0
|
|
20241220,185400,1918846040,5470,5470,5470,5470,0
|
|
20241220,185300,1918846040,5470,5470,5470,5470,0
|
|
20241220,185200,1918846040,5470,5470,5470,5470,0
|
|
20241220,185100,1918846040,5470,5470,5470,5470,0
|
|
20241220,185000,1918846040,5470,5470,5470,5470,0
|
|
20241220,184900,1918846040,5470,5470,5470,5470,0
|
|
20241220,184800,1918846040,5470,5470,5470,5470,0
|
|
20241220,184700,1918846040,5470,5470,5470,5470,0
|
|
20241220,184600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,184500,1918846040,5470,5470,5470,5470,0
|
|
20241220,184400,1918846040,5470,5470,5470,5470,0
|
|
20241220,184300,1918846040,5470,5470,5470,5470,0
|
|
20241220,184200,1918846040,5470,5470,5470,5470,0
|
|
20241220,184100,1918846040,5470,5470,5470,5470,0
|
|
20241220,184000,1918846040,5470,5470,5470,5470,0
|
|
20241220,183900,1918846040,5470,5470,5470,5470,0
|
|
20241220,183800,1918846040,5470,5470,5470,5470,0
|
|
20241220,183700,1918846040,5470,5470,5470,5470,0
|
|
20241220,183600,1918846040,5470,5470,5470,5470,0
|
|
20241220,183500,1918846040,5470,5470,5470,5470,0
|
|
20241220,183400,1918846040,5470,5470,5470,5470,0
|
|
20241220,183300,1918846040,5470,5470,5470,5470,0
|
|
20241220,183200,1918846040,5470,5470,5470,5470,0
|
|
20241220,183100,1918846040,5470,5470,5470,5470,0
|
|
20241220,183000,1918846040,5470,5470,5470,5470,0
|
|
20241220,182900,1918846040,5470,5470,5470,5470,0
|
|
20241220,182800,1918846040,5470,5470,5470,5470,0
|
|
20241220,182700,1918846040,5470,5470,5470,5470,0
|
|
20241220,182600,1918846040,5470,5470,5470,5470,0
|
|
20241220,182500,1918846040,5470,5470,5470,5470,0
|
|
20241220,182400,1918846040,5470,5470,5470,5470,0
|
|
20241220,182300,1918846040,5470,5470,5470,5470,0
|
|
20241220,182200,1918846040,5470,5470,5470,5470,0
|
|
20241220,182100,1918846040,5470,5470,5470,5470,0
|
|
20241220,182000,1918846040,5470,5470,5470,5470,0
|
|
20241220,181900,1918846040,5470,5470,5470,5470,0
|
|
20241220,181800,1918846040,5470,5470,5470,5470,0
|
|
20241220,181700,1918846040,5470,5470,5470,5470,0
|
|
20241220,181600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,181500,1918846040,5470,5470,5470,5470,0
|
|
20241220,181400,1918846040,5470,5470,5470,5470,0
|
|
20241220,181300,1918846040,5470,5470,5470,5470,0
|
|
20241220,181200,1918846040,5470,5470,5470,5470,0
|
|
20241220,181100,1918846040,5470,5470,5470,5470,0
|
|
20241220,181000,1918846040,5470,5470,5470,5470,0
|
|
20241220,180900,1918846040,5470,5470,5470,5470,0
|
|
20241220,180800,1918846040,5470,5470,5470,5470,0
|
|
20241220,180700,1918846040,5470,5470,5470,5470,0
|
|
20241220,180600,1918846040,5470,5470,5470,5470,0
|
|
20241220,180500,1918846040,5470,5470,5470,5470,0
|
|
20241220,180400,1918846040,5470,5470,5470,5470,0
|
|
20241220,180300,1918846040,5470,5470,5470,5470,0
|
|
20241220,180200,1918846040,5470,5470,5470,5470,0
|
|
20241220,180100,1918846040,5470,5470,5470,5470,0
|
|
20241220,180000,1918846040,5470,5470,5470,5470,0
|
|
20241220,175900,1918846040,5470,5470,5470,5470,0
|
|
20241220,175800,1918846040,5470,5470,5470,5470,0
|
|
20241220,175700,1918846040,5470,5470,5470,5470,0
|
|
20241220,175600,1918846040,5470,5470,5470,5470,0
|
|
20241220,175500,1918846040,5470,5470,5470,5470,0
|
|
20241220,175400,1918846040,5470,5470,5470,5470,0
|
|
20241220,175300,1918846040,5470,5470,5470,5470,0
|
|
20241220,175200,1918846040,5470,5470,5470,5470,0
|
|
20241220,175100,1918846040,5470,5470,5470,5470,0
|
|
20241220,175000,1918846040,5470,5470,5470,5470,0
|
|
20241220,174900,1918846040,5470,5470,5470,5470,0
|
|
20241220,174800,1918846040,5470,5470,5470,5470,0
|
|
20241220,174700,1918846040,5470,5470,5470,5470,0
|
|
20241220,174600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,174500,1918846040,5470,5470,5470,5470,0
|
|
20241220,174400,1918846040,5470,5470,5470,5470,0
|
|
20241220,174300,1918846040,5470,5470,5470,5470,0
|
|
20241220,174200,1918846040,5470,5470,5470,5470,0
|
|
20241220,174100,1918846040,5470,5470,5470,5470,0
|
|
20241220,174000,1918846040,5470,5470,5470,5470,0
|
|
20241220,173900,1918846040,5470,5470,5470,5470,0
|
|
20241220,173800,1918846040,5470,5470,5470,5470,0
|
|
20241220,173700,1918846040,5470,5470,5470,5470,0
|
|
20241220,173600,1918846040,5470,5470,5470,5470,0
|
|
20241220,173500,1918846040,5470,5470,5470,5470,0
|
|
20241220,173400,1918846040,5470,5470,5470,5470,0
|
|
20241220,173300,1918846040,5470,5470,5470,5470,0
|
|
20241220,173200,1918846040,5470,5470,5470,5470,0
|
|
20241220,173100,1918846040,5470,5470,5470,5470,0
|
|
20241220,173000,1918846040,5470,5470,5470,5470,0
|
|
20241220,172900,1918846040,5470,5470,5470,5470,0
|
|
20241220,172800,1918846040,5470,5470,5470,5470,0
|
|
20241220,172700,1918846040,5470,5470,5470,5470,0
|
|
20241220,172600,1918846040,5470,5470,5470,5470,0
|
|
20241220,172500,1918846040,5470,5470,5470,5470,0
|
|
20241220,172400,1918846040,5470,5470,5470,5470,0
|
|
20241220,172300,1918846040,5470,5470,5470,5470,0
|
|
20241220,172200,1918846040,5470,5470,5470,5470,0
|
|
20241220,172100,1918846040,5470,5470,5470,5470,0
|
|
20241220,172000,1918846040,5470,5470,5470,5470,0
|
|
20241220,171900,1918846040,5470,5470,5470,5470,0
|
|
20241220,171800,1918846040,5470,5470,5470,5470,0
|
|
20241220,171700,1918846040,5470,5470,5470,5470,0
|
|
20241220,171600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,171500,1918846040,5470,5470,5470,5470,0
|
|
20241220,171400,1918846040,5470,5470,5470,5470,0
|
|
20241220,171300,1918846040,5470,5470,5470,5470,0
|
|
20241220,171200,1918846040,5470,5470,5470,5470,0
|
|
20241220,171100,1918846040,5470,5470,5470,5470,0
|
|
20241220,171000,1918846040,5470,5470,5470,5470,0
|
|
20241220,170900,1918846040,5470,5470,5470,5470,0
|
|
20241220,170800,1918846040,5470,5470,5470,5470,0
|
|
20241220,170700,1918846040,5470,5470,5470,5470,0
|
|
20241220,170600,1918846040,5470,5470,5470,5470,0
|
|
20241220,170500,1918846040,5470,5470,5470,5470,0
|
|
20241220,170400,1918846040,5470,5470,5470,5470,0
|
|
20241220,170300,1918846040,5470,5470,5470,5470,0
|
|
20241220,170200,1918846040,5470,5470,5470,5470,0
|
|
20241220,170100,1918846040,5470,5470,5470,5470,0
|
|
20241220,170000,1918846040,5470,5470,5470,5470,0
|
|
20241220,165900,1918846040,5470,5470,5470,5470,0
|
|
20241220,165800,1918846040,5470,5470,5470,5470,0
|
|
20241220,165700,1918846040,5470,5470,5470,5470,0
|
|
20241220,165600,1918846040,5470,5470,5470,5470,0
|
|
20241220,165500,1918846040,5470,5470,5470,5470,0
|
|
20241220,165400,1918846040,5470,5470,5470,5470,0
|
|
20241220,165300,1918846040,5470,5470,5470,5470,0
|
|
20241220,165200,1918846040,5470,5470,5470,5470,0
|
|
20241220,165100,1918846040,5470,5470,5470,5470,0
|
|
20241220,165000,1918846040,5470,5470,5470,5470,0
|
|
20241220,164900,1918846040,5470,5470,5470,5470,0
|
|
20241220,164800,1918846040,5470,5470,5470,5470,0
|
|
20241220,164700,1918846040,5470,5470,5470,5470,0
|
|
20241220,164600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,164500,1918846040,5470,5470,5470,5470,0
|
|
20241220,164400,1918846040,5470,5470,5470,5470,0
|
|
20241220,164300,1918846040,5470,5470,5470,5470,0
|
|
20241220,164200,1918846040,5470,5470,5470,5470,0
|
|
20241220,164100,1918846040,5470,5470,5470,5470,0
|
|
20241220,164000,1918846040,5470,5470,5470,5470,0
|
|
20241220,163900,1918846040,5470,5470,5470,5470,0
|
|
20241220,163800,1918846040,5470,5470,5470,5470,0
|
|
20241220,163700,1918846040,5470,5470,5470,5470,0
|
|
20241220,163600,1918846040,5470,5470,5470,5470,0
|
|
20241220,163500,1918846040,5470,5470,5470,5470,0
|
|
20241220,163400,1918846040,5470,5470,5470,5470,0
|
|
20241220,163300,1918846040,5470,5470,5470,5470,0
|
|
20241220,163200,1918846040,5470,5470,5470,5470,0
|
|
20241220,163100,1918846040,5470,5470,5470,5470,0
|
|
20241220,163000,1918846040,5470,5470,5470,5470,0
|
|
20241220,162900,1918846040,5470,5470,5470,5470,0
|
|
20241220,162800,1918846040,5470,5470,5470,5470,0
|
|
20241220,162700,1918846040,5470,5470,5470,5470,0
|
|
20241220,162600,1918846040,5470,5470,5470,5470,0
|
|
20241220,162500,1918846040,5470,5470,5470,5470,0
|
|
20241220,162400,1918846040,5470,5470,5470,5470,0
|
|
20241220,162300,1918846040,5470,5470,5470,5470,0
|
|
20241220,162200,1918846040,5470,5470,5470,5470,0
|
|
20241220,162100,1918846040,5470,5470,5470,5470,0
|
|
20241220,162000,1918846040,5470,5470,5470,5470,0
|
|
20241220,161900,1918846040,5470,5470,5470,5470,0
|
|
20241220,161800,1918846040,5470,5470,5470,5470,0
|
|
20241220,161700,1918846040,5470,5470,5470,5470,0
|
|
20241220,161600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,161500,1918846040,5470,5470,5470,5470,0
|
|
20241220,161400,1918846040,5470,5470,5470,5470,0
|
|
20241220,161300,1918846040,5470,5470,5470,5470,0
|
|
20241220,161200,1918846040,5470,5470,5470,5470,0
|
|
20241220,161100,1918846040,5470,5470,5470,5470,0
|
|
20241220,161000,1918846040,5470,5470,5470,5470,0
|
|
20241220,160900,1918846040,5470,5470,5470,5470,0
|
|
20241220,160800,1918846040,5470,5470,5470,5470,0
|
|
20241220,160700,1918846040,5470,5470,5470,5470,0
|
|
20241220,160600,1918846040,5470,5470,5470,5470,0
|
|
20241220,160500,1918846040,5470,5470,5470,5470,0
|
|
20241220,160400,1918846040,5470,5470,5470,5470,0
|
|
20241220,160300,1918846040,5470,5470,5470,5470,0
|
|
20241220,160200,1918846040,5470,5470,5470,5470,0
|
|
20241220,160100,1918846040,5470,5470,5470,5470,0
|
|
20241220,160000,1918846040,5470,5470,5470,5470,0
|
|
20241220,155900,1918846040,5470,5470,5470,5470,0
|
|
20241220,155800,1918846040,5470,5470,5470,5470,0
|
|
20241220,155700,1918846040,5470,5470,5470,5470,0
|
|
20241220,155600,1918846040,5470,5470,5470,5470,0
|
|
20241220,155500,1918846040,5470,5470,5470,5470,0
|
|
20241220,155400,1918846040,5470,5470,5470,5470,0
|
|
20241220,155300,1918846040,5470,5470,5470,5470,0
|
|
20241220,155200,1918846040,5470,5470,5470,5470,0
|
|
20241220,155100,1918846040,5470,5470,5470,5470,0
|
|
20241220,155000,1918846040,5470,5470,5470,5470,0
|
|
20241220,154900,1918846040,5470,5470,5470,5470,0
|
|
20241220,154800,1918846040,5470,5470,5470,5470,0
|
|
20241220,154700,1918846040,5470,5470,5470,5470,0
|
|
20241220,154600,1918846040,5470,5470,5470,5470,7211
|
|
20241220,154500,1918846040,5470,5470,5470,5470,0
|
|
20241220,154400,1918846040,5470,5470,5470,5470,0
|
|
20241220,154300,1918846040,5470,5470,5470,5470,0
|
|
20241220,154200,1918846040,5470,5470,5470,5470,0
|
|
20241220,154100,1918846040,5470,5470,5470,5470,0
|
|
20241220,154000,1918846040,5470,5470,5470,5470,0
|
|
20241220,153900,1918846040,5470,5470,5470,5470,0
|
|
20241220,153800,1918846040,5470,5470,5470,5470,0
|
|
20241220,153700,1918846040,5470,5470,5470,5470,0
|
|
20241220,153600,1918846040,5470,5470,5470,5470,0
|
|
20241220,153500,1918846040,5470,5470,5470,5470,0
|
|
20241220,153400,1918846040,5470,5470,5470,5470,0
|
|
20241220,153300,1918846040,5470,5470,5470,5470,0
|
|
20241220,153200,1918846040,5470,5470,5470,5470,0
|
|
20241220,153100,1918846040,5470,5470,5470,5470,0
|
|
20241220,153000,1918846040,5470,5470,5470,5470,7211
|
|
20241220,152900,1879401870,5490,5490,5490,5490,0
|
|
20241220,152800,1879401870,5490,5490,5490,5490,0
|
|
20241220,152700,1879401870,5490,5490,5490,5490,0
|
|
20241220,152600,1879401870,5490,5490,5490,5490,0
|
|
20241220,152500,1879401870,5490,5490,5490,5490,0
|
|
20241220,152400,1879401870,5490,5490,5490,5490,0
|
|
20241220,152300,1879401870,5490,5490,5490,5490,0
|
|
20241220,152200,1879401870,5490,5490,5490,5490,0
|
|
20241220,152100,1879401870,5490,5490,5490,5490,0
|
|
20241220,152000,1879401870,5490,5490,5490,5490,0
|
|
20241220,151900,1879401870,5490,5510,5510,5490,1152
|
|
20241220,151800,1873073820,5500,5500,5510,5500,1106
|
|
20241220,151700,1866987210,5490,5490,5490,5490,64
|
|
20241220,151600,1866635850,5500,5500,5500,5470,601
|
|
20241220,151500,1863345950,5500,5480,5500,5480,1475
|
|
20241220,151400,1855261810,5480,5480,5480,5470,895
|
|
20241220,151300,1850363960,5480,5480,5480,5480,455
|
|
20241220,151200,1847870560,5460,5470,5470,5460,1726
|
|
20241220,151100,1838443460,5460,5470,5480,5460,1946
|
|
20241220,151000,1827811200,5460,5470,5470,5460,674
|
|
20241220,150900,1824124490,5470,5460,5480,5460,4183
|
|
20241220,150800,1801251070,5470,5480,5480,5460,2159
|
|
20241220,150700,1789446670,5480,5460,5480,5450,4255
|
|
20241220,150600,1766179010,5470,5480,5480,5460,2379
|
|
20241220,150500,1753185940,5480,5470,5480,5470,2022
|
|
20241220,150400,1742122700,5470,5470,5470,5460,630
|
|
20241220,150300,1738677870,5470,5490,5490,5470,316
|
|
20241220,150200,1736949330,5480,5480,5490,5480,391
|
|
20241220,150100,1734806500,5480,5490,5490,5460,1551
|
|
20241220,150000,1726330220,5490,5480,5490,5470,813
|
|
20241220,145900,1721876750,5480,5480,5490,5480,3908
|
|
20241220,145800,1700459840,5490,5500,5500,5480,4596
|
|
20241220,145700,1675248850,5500,5500,5500,5490,1994
|
|
20241220,145600,1664283150,5510,5510,5510,5500,1134
|
|
20241220,145500,1658035920,5520,5520,5520,5520,97
|
|
20241220,145400,1657500480,5520,5520,5520,5520,702
|
|
20241220,145300,1653625440,5530,5530,5530,5530,25
|
|
20241220,145200,1653487190,5550,5530,5550,5530,266
|
|
20241220,145100,1652016090,5530,5530,5530,5530,0
|
|
20241220,145000,1652016090,5530,5530,5560,5530,860
|
|
20241220,144900,1647259260,5570,5570,5570,5570,14
|
|
20241220,144800,1647181280,5570,5550,5570,5530,175
|
|
20241220,144700,1646212860,5570,5570,5570,5570,70
|
|
20241220,144600,1645822960,5550,5570,5580,5550,500
|
|
20241220,144500,1643041980,5560,5550,5570,5550,252
|
|
20241220,144400,1641639610,5560,5550,5560,5550,40
|
|
20241220,144300,1641417600,5550,5550,5550,5550,0
|
|
20241220,144200,1641417600,5550,5550,5550,5550,0
|
|
20241220,144100,1641417600,5550,5550,5550,5550,1
|
|
20241220,144000,1641412050,5520,5520,5520,5520,0
|
|
20241220,143900,1641412050,5520,5520,5520,5520,0
|
|
20241220,143800,1641412050,5520,5520,5520,5520,200
|
|
20241220,143700,1640308050,5520,5520,5520,5520,3
|
|
20241220,143600,1640291490,5520,5520,5520,5520,100
|
|
20241220,143500,1639739490,5550,5520,5550,5520,676
|
|
20241220,143400,1635996160,5530,5510,5530,5510,807
|
|
20241220,143300,1631549500,5520,5520,5520,5520,34
|
|
20241220,143200,1631361820,5510,5520,5520,5510,1616
|
|
20241220,143100,1622455170,5520,5530,5530,5520,462
|
|
20241220,143000,1619903520,5520,5520,5520,5520,90
|
|
20241220,142900,1619406720,5520,5520,5520,5520,200
|
|
20241220,142800,1618302720,5520,5520,5520,5520,0
|
|
20241220,142700,1618302720,5520,5520,5520,5520,99
|
|
20241220,142600,1617756240,5520,5520,5520,5520,0
|
|
20241220,142500,1617756240,5520,5520,5520,5520,1731
|
|
20241220,142400,1608201120,5520,5530,5530,5520,206
|
|
20241220,142300,1607063700,5530,5530,5530,5530,61
|
|
20241220,142200,1606726370,5550,5550,5550,5550,1
|
|
20241220,142100,1606720820,5520,5540,5540,5520,180
|
|
20241220,142000,1605727190,5550,5560,5560,5550,2
|
|
20241220,141900,1605716080,5560,5550,5560,5550,646
|
|
20241220,141800,1602128970,5550,5530,5550,5520,11
|
|
20241220,141700,1602068210,5550,5550,5550,5550,1
|
|
20241220,141600,1602062660,5540,5540,5540,5540,21
|
|
20241220,141500,1601946320,5540,5540,5540,5530,441
|
|
20241220,141400,1599507100,5540,5540,5540,5540,0
|
|
20241220,141300,1599507100,5540,5540,5540,5540,246
|
|
20241220,141200,1598144260,5540,5540,5540,5540,159
|
|
20241220,141100,1597263400,5550,5550,5570,5550,735
|
|
20241220,141000,1593184130,5560,5570,5570,5560,236
|
|
20241220,140900,1591870130,5550,5550,5550,5550,188
|
|
20241220,140800,1590826730,5560,5540,5560,5540,864
|
|
20241220,140700,1586037800,5550,5540,5550,5540,118
|
|
20241220,140600,1585383680,5540,5540,5540,5540,600
|
|
20241220,140500,1582059680,5540,5540,5540,5540,1700
|
|
20241220,140400,1572641680,5550,5550,5550,5550,119
|
|
20241220,140300,1571981230,5540,5540,5540,5540,1100
|
|
20241220,140200,1565887230,5570,5560,5570,5550,1436
|
|
20241220,140100,1557915420,5580,5570,5580,5560,194
|
|
20241220,140000,1556836120,5570,5580,5600,5570,225
|
|
20241220,135900,1555580840,5570,5580,5580,5570,345
|
|
20241220,135800,1553657740,5600,5600,5600,5600,30
|
|
20241220,135700,1553489740,5610,5590,5610,5580,709
|
|
20241220,135600,1549519850,5580,5540,5580,5530,940
|
|
20241220,135500,1544311660,5530,5510,5530,5510,549
|
|
20241220,135400,1541279670,5530,5530,5530,5530,161
|
|
20241220,135300,1540389340,5530,5530,5530,5530,179
|
|
20241220,135200,1539399470,5530,5520,5540,5520,1048
|
|
20241220,135100,1533611120,5530,5520,5530,5500,1103
|
|
20241220,135000,1527520350,5520,5520,5520,5520,62
|
|
20241220,134900,1527178110,5530,5530,5530,5530,15
|
|
20241220,134800,1527095160,5530,5510,5530,5510,1473
|
|
20241220,134700,1518958870,5510,5510,5510,5510,0
|
|
20241220,134600,1518958870,5510,5520,5520,5510,350
|
|
20241220,134500,1517029880,5510,5510,5510,5510,163
|
|
20241220,134400,1516131750,5510,5510,5510,5510,0
|
|
20241220,134300,1516131750,5510,5510,5510,5510,150
|
|
20241220,134200,1515305250,5510,5510,5510,5510,0
|
|
20241220,134100,1515305250,5510,5510,5510,5510,123
|
|
20241220,134000,1514627520,5520,5520,5520,5520,100
|
|
20241220,133900,1514075520,5520,5510,5520,5510,15
|
|
20241220,133800,1513992820,5500,5500,5500,5500,284
|
|
20241220,133700,1512430820,5500,5510,5510,5500,316
|
|
20241220,133600,1510692130,5500,5500,5500,5500,24
|
|
20241220,133500,1510560130,5500,5520,5520,5500,721
|
|
20241220,133400,1506591380,5520,5510,5520,5510,62
|
|
20241220,133300,1506249560,5520,5510,5520,5510,245
|
|
20241220,133200,1504899600,5500,5500,5500,5500,190
|
|
20241220,133100,1503854600,5510,5510,5510,5510,55
|
|
20241220,133000,1503551550,5510,5510,5510,5510,225
|
|
20241220,132900,1502311800,5510,5500,5510,5470,335
|
|
20241220,132800,1500469920,5470,5500,5500,5470,1173
|
|
20241220,132700,1494044580,5500,5470,5500,5470,41
|
|
20241220,132600,1493820280,5500,5500,5500,5500,265
|
|
20241220,132500,1492362780,5470,5470,5470,5470,60
|
|
20241220,132400,1492034580,5460,5470,5470,5460,1000
|
|
20241220,132300,1486570440,5460,5480,5490,5460,243
|
|
20241220,132200,1485236980,5450,5450,5450,5450,0
|
|
20241220,132100,1485236980,5450,5450,5450,5450,0
|
|
20241220,132000,1485236980,5450,5500,5500,5450,1912
|
|
20241220,131900,1474796430,5510,5530,5530,5460,2506
|
|
20241220,131800,1461088910,5490,5490,5490,5490,0
|
|
20241220,131700,1461088910,5490,5490,5490,5490,151
|
|
20241220,131600,1460259920,5530,5500,5530,5500,25
|
|
20241220,131500,1460121880,5460,5480,5480,5460,1603
|
|
20241220,131400,1451360570,5480,5480,5480,5480,0
|
|
20241220,131300,1451360570,5480,5480,5480,5480,500
|
|
20241220,131200,1448620570,5490,5490,5490,5490,1141
|
|
20241220,131100,1442356480,5490,5520,5530,5490,907
|
|
20241220,131000,1437370550,5530,5530,5530,5530,0
|
|
20241220,130900,1437370550,5530,5530,5530,5530,400
|
|
20241220,130800,1435158550,5490,5490,5490,5490,936
|
|
20241220,130700,1430019910,5490,5490,5490,5490,105
|
|
20241220,130600,1429443460,5530,5500,5530,5480,2571
|
|
20241220,130500,1415331750,5530,5530,5530,5530,0
|
|
20241220,130400,1415331750,5530,5520,5530,5520,377
|
|
20241220,130300,1413248590,5530,5530,5530,5530,1
|
|
20241220,130200,1413243060,5530,5530,5530,5530,1
|
|
20241220,130100,1413237530,5520,5520,5520,5520,129
|
|
20241220,130000,1412525450,5520,5520,5520,5500,539
|
|
20241220,125900,1409560660,5520,5500,5520,5500,69
|
|
20241220,125800,1409181140,5520,5500,5520,5500,39
|
|
20241220,125700,1408966620,5490,5500,5500,5490,171
|
|
20241220,125600,1408026920,5520,5520,5520,5520,1
|
|
20241220,125500,1408021400,5520,5500,5520,5500,222
|
|
20241220,125400,1406800380,5520,5490,5520,5490,55
|
|
20241220,125300,1406498370,5490,5490,5490,5490,3
|
|
20241220,125200,1406481900,5490,5520,5520,5490,120
|
|
20241220,125100,1405822500,5520,5500,5520,5500,6
|
|
20241220,125000,1405789480,5500,5500,5500,5500,0
|
|
20241220,124900,1405789480,5500,5500,5500,5500,123
|
|
20241220,124800,1405112980,5510,5550,5550,5510,208
|
|
20241220,124700,1403966820,5530,5500,5550,5500,540
|
|
20241220,124600,1400996640,5500,5500,5500,5500,0
|
|
20241220,124500,1400996640,5500,5510,5510,5500,329
|
|
20241220,124400,1399186850,5500,5530,5530,5500,1990
|
|
20241220,124300,1388198830,5550,5550,5550,5550,17
|
|
20241220,124200,1388104480,5560,5530,5560,5530,21
|
|
20241220,124100,1387988320,5570,5570,5570,5570,0
|
|
20241220,124000,1387988320,5570,5550,5570,5530,531
|
|
20241220,123900,1385044450,5550,5550,5550,5550,10
|
|
20241220,123800,1384988950,5550,5510,5550,5510,918
|
|
20241220,123700,1379911090,5500,5500,5500,5490,1082
|
|
20241220,123600,1373967700,5500,5510,5510,5500,376
|
|
20241220,123500,1371897390,5510,5510,5510,5510,226
|
|
20241220,123400,1370652130,5520,5520,5530,5510,249
|
|
20241220,123300,1369278160,5520,5510,5520,5510,421
|
|
20241220,123200,1366958430,5500,5490,5500,5490,92
|
|
20241220,123100,1366452440,5500,5500,5500,5500,80
|
|
20241220,123000,1366012440,5500,5500,5500,5500,0
|
|
20241220,122900,1366012440,5500,5500,5500,5500,146
|
|
20241220,122800,1365209440,5500,5470,5500,5470,764
|
|
20241220,122700,1361014850,5470,5470,5470,5470,0
|
|
20241220,122600,1361014850,5470,5460,5470,5450,179
|
|
20241220,122500,1360037670,5450,5490,5490,5450,2072
|
|
20241220,122400,1348712870,5490,5510,5510,5490,655
|
|
20241220,122300,1345111490,5510,5510,5510,5510,97
|
|
20241220,122200,1344577020,5520,5510,5520,5510,201
|
|
20241220,122100,1343469500,5510,5520,5520,5500,815
|
|
20241220,122000,1338977060,5530,5510,5530,5510,926
|
|
20241220,121900,1333863530,5510,5510,5510,5510,713
|
|
20241220,121800,1329934900,5510,5510,5510,5510,18
|
|
20241220,121700,1329835720,5510,5510,5510,5510,61
|
|
20241220,121600,1329499610,5500,5490,5500,5490,269
|
|
20241220,121500,1328020360,5450,5460,5460,5450,1300
|
|
20241220,121400,1320934160,5490,5470,5490,5450,2329
|
|
20241220,121300,1308222430,5470,5480,5480,5470,1500
|
|
20241220,121200,1300017380,5490,5490,5490,5490,12
|
|
20241220,121100,1299951500,5490,5470,5490,5470,1813
|
|
20241220,121000,1290034110,5470,5480,5480,5470,797
|
|
20241220,120900,1285673330,5500,5490,5500,5470,652
|
|
20241220,120800,1282094350,5500,5500,5500,5470,635
|
|
20241220,120700,1278609580,5500,5490,5500,5490,207
|
|
20241220,120600,1277471260,5500,5490,5500,5490,511
|
|
20241220,120500,1274665290,5490,5510,5510,5490,2175
|
|
20241220,120400,1262710690,5510,5520,5520,5510,481
|
|
20241220,120300,1260059940,5530,5520,5530,5510,205
|
|
20241220,120200,1258928590,5530,5530,5530,5530,0
|
|
20241220,120100,1258928590,5530,5530,5530,5530,11
|
|
20241220,120000,1258867760,5520,5530,5530,5520,84
|
|
20241220,115900,1258403820,5530,5570,5570,5530,39
|
|
20241220,115800,1258188070,5570,5560,5570,5560,10
|
|
20241220,115700,1258132400,5510,5540,5540,5510,3582
|
|
20241220,115600,1238368330,5540,5550,5550,5540,197
|
|
20241220,115500,1237275150,5540,5590,5590,5540,11
|
|
20241220,115400,1237214160,5550,5550,5550,5550,200
|
|
20241220,115300,1236104160,5550,5550,5550,5550,174
|
|
20241220,115200,1235138460,5590,5550,5590,5550,13
|
|
20241220,115100,1235065910,5580,5580,5580,5580,1036
|
|
20241220,115000,1229285030,5580,5580,5580,5580,20
|
|
20241220,114900,1229173430,5580,5580,5580,5580,0
|
|
20241220,114800,1229173430,5580,5580,5580,5580,18
|
|
20241220,114700,1229072990,5580,5580,5580,5580,0
|
|
20241220,114600,1229072990,5580,5550,5580,5550,60
|
|
20241220,114500,1228739390,5550,5530,5550,5530,209
|
|
20241220,114400,1227579620,5530,5540,5550,5530,200
|
|
20241220,114300,1226471610,5530,5520,5530,5520,192
|
|
20241220,114200,1225410350,5520,5520,5520,5520,556
|
|
20241220,114100,1222341230,5510,5510,5510,5510,4
|
|
20241220,114000,1222319190,5520,5520,5520,5520,134
|
|
20241220,113900,1221579510,5510,5510,5510,5510,101
|
|
20241220,113800,1221023000,5540,5520,5540,5500,742
|
|
20241220,113700,1216936280,5520,5540,5550,5500,8101
|
|
20241220,113600,1172290510,5550,5560,5580,5550,232
|
|
20241220,113500,1171002860,5550,5570,5580,5550,192
|
|
20241220,113400,1169935230,5570,5570,5570,5550,2503
|
|
20241220,113300,1156032890,5570,5590,5590,5570,462
|
|
20241220,113200,1153454530,5560,5560,5560,5560,0
|
|
20241220,113100,1153454530,5560,5570,5570,5560,332
|
|
20241220,113000,1151608430,5560,5580,5580,5560,631
|
|
20241220,112900,1148093810,5580,5580,5580,5580,10
|
|
20241220,112800,1148038010,5600,5600,5600,5600,0
|
|
20241220,112700,1148038010,5600,5600,5600,5600,86
|
|
20241220,112600,1147556410,5600,5600,5600,5600,1
|
|
20241220,112500,1147550810,5580,5580,5580,5580,356
|
|
20241220,112400,1145564330,5570,5570,5570,5570,200
|
|
20241220,112300,1144450330,5600,5600,5600,5600,90
|
|
20241220,112200,1143946330,5580,5580,5580,5580,0
|
|
20241220,112100,1143946330,5580,5580,5580,5570,196
|
|
20241220,112000,1142852790,5560,5560,5560,5560,0
|
|
20241220,111900,1142852790,5560,5580,5600,5560,673
|
|
20241220,111800,1139108170,5570,5580,5580,5570,175
|
|
20241220,111700,1138132670,5580,5580,5580,5580,0
|
|
20241220,111600,1138132670,5580,5570,5580,5570,287
|
|
20241220,111500,1136531570,5580,5580,5580,5580,250
|
|
20241220,111400,1135136570,5580,5580,5580,5580,134
|
|
20241220,111300,1134388850,5610,5610,5610,5610,19
|
|
20241220,111200,1134282260,5610,5590,5610,5590,353
|
|
20241220,111100,1132308930,5590,5600,5600,5590,301
|
|
20241220,111000,1130626330,5590,5590,5590,5590,11
|
|
20241220,110900,1130564840,5600,5600,5600,5600,18
|
|
20241220,110800,1130464040,5590,5630,5630,5590,29
|
|
20241220,110700,1130301810,5630,5610,5630,5610,191
|
|
20241220,110600,1129228410,5610,5610,5610,5610,20
|
|
20241220,110500,1129116210,5610,5590,5610,5590,224
|
|
20241220,110400,1127862690,5590,5580,5590,5560,50
|
|
20241220,110300,1127583720,5570,5570,5570,5570,249
|
|
20241220,110200,1126196790,5550,5570,5570,5550,957
|
|
20241220,110100,1120878370,5560,5570,5570,5560,29
|
|
20241220,110000,1120717080,5590,5570,5590,5570,54
|
|
20241220,105900,1120416220,5560,5570,5570,5560,1223
|
|
20241220,105800,1113614110,5570,5590,5590,5570,111
|
|
20241220,105700,1112995110,5570,5590,5590,5570,35
|
|
20241220,105600,1112799940,5590,5580,5590,5580,20
|
|
20241220,105500,1112688240,5590,5590,5590,5570,371
|
|
20241220,105400,1110621030,5570,5550,5570,5550,405
|
|
20241220,105300,1108369580,5550,5570,5570,5550,3064
|
|
20241220,105200,1091357340,5570,5570,5570,5570,3
|
|
20241220,105100,1091340630,5590,5590,5590,5590,0
|
|
20241220,105000,1091340630,5590,5570,5590,5560,313
|
|
20241220,104900,1089597360,5560,5560,5560,5560,400
|
|
20241220,104800,1087373360,5560,5560,5560,5560,84
|
|
20241220,104700,1086906320,5580,5580,5590,5560,318
|
|
20241220,104600,1085135390,5550,5580,5580,5550,5000
|
|
20241220,104500,1057354050,5600,5590,5600,5590,178
|
|
20241220,104400,1056358370,5570,5570,5570,5570,100
|
|
20241220,104300,1055801370,5600,5600,5600,5600,1
|
|
20241220,104200,1055795770,5560,5600,5600,5560,3228
|
|
20241220,104100,1037783140,5610,5610,5610,5610,181
|
|
20241220,104000,1036767730,5600,5600,5610,5600,829
|
|
20241220,103900,1032123820,5600,5600,5600,5600,48
|
|
20241220,103800,1031855020,5580,5580,5580,5580,1197
|
|
20241220,103700,1025175760,5570,5590,5590,5570,1211
|
|
20241220,103600,1018420490,5600,5600,5600,5600,1
|
|
20241220,103500,1018414890,5590,5590,5590,5590,48
|
|
20241220,103400,1018146570,5590,5590,5600,5580,309
|
|
20241220,103300,1016419260,5590,5600,5600,5590,1804
|
|
20241220,103200,1006331410,5610,5610,5610,5590,307
|
|
20241220,103100,1004614880,5590,5600,5600,5590,216
|
|
20241220,103000,1003405340,5590,5580,5590,5580,639
|
|
20241220,102900,999838670,5550,5560,5560,5550,646
|
|
20241220,102800,996250060,5560,5610,5610,5560,8794
|
|
20241220,102700,947181070,5610,5600,5610,5600,310
|
|
20241220,102600,945443570,5620,5610,5620,5600,154
|
|
20241220,102500,944580100,5600,5600,5600,5600,34
|
|
20241220,102400,944389700,5600,5600,5600,5600,150
|
|
20241220,102300,943549700,5600,5600,5600,5600,1161
|
|
20241220,102200,937048100,5600,5600,5600,5600,50
|
|
20241220,102100,936768100,5600,5610,5610,5600,1081
|
|
20241220,102000,930713740,5640,5640,5640,5640,0
|
|
20241220,101900,930713740,5640,5640,5640,5640,13
|
|
20241220,101800,930640420,5640,5610,5640,5600,807
|
|
20241220,101700,926113190,5620,5640,5640,5620,40
|
|
20241220,101600,925888370,5620,5620,5620,5620,1516
|
|
20241220,101500,917368450,5620,5620,5640,5620,157
|
|
20241220,101400,916485850,5630,5640,5640,5630,1540
|
|
20241220,101300,907809860,5640,5680,5680,5640,1628
|
|
20241220,101200,898614100,5680,5670,5680,5650,775
|
|
20241220,101100,894225870,5680,5670,5680,5660,47
|
|
20241220,101000,893959270,5650,5670,5670,5650,789
|
|
20241220,100900,889501140,5680,5660,5680,5660,1007
|
|
20241220,100800,883801450,5650,5640,5650,5640,1000
|
|
20241220,100700,878160450,5660,5640,5660,5630,182
|
|
20241220,100600,877133960,5660,5650,5660,5650,23
|
|
20241220,100500,877003990,5650,5650,5650,5650,100
|
|
20241220,100400,876438990,5640,5640,5640,5640,740
|
|
20241220,100300,872265390,5640,5640,5640,5640,482
|
|
20241220,100200,869546910,5640,5630,5640,5630,325
|
|
20241220,100100,867716970,5640,5630,5640,5630,301
|
|
20241220,100000,866022330,5630,5640,5640,5630,48
|
|
20241220,095900,865752050,5620,5640,5640,5620,580
|
|
20241220,095800,862484370,5630,5620,5630,5620,101
|
|
20241220,095700,861915750,5630,5640,5640,5630,71
|
|
20241220,095600,861515530,5640,5640,5640,5590,518
|
|
20241220,095500,858612790,5640,5640,5640,5630,4
|
|
20241220,095400,858590250,5620,5620,5620,5610,559
|
|
20241220,095300,855449250,5620,5620,5620,5620,22
|
|
20241220,095200,855325610,5650,5630,5650,5590,8848
|
|
20241220,095100,805728540,5610,5630,5630,5610,177
|
|
20241220,095000,804734390,5660,5600,5660,5600,2816
|
|
20241220,094900,788941550,5600,5610,5610,5600,1390
|
|
20241220,094800,781149700,5610,5680,5680,5600,9937
|
|
20241220,094700,725284590,5680,5640,5690,5640,554
|
|
20241220,094600,722154410,5670,5650,5670,5640,1033
|
|
20241220,094500,716303910,5650,5650,5670,5640,1030
|
|
20241220,094400,710492110,5650,5670,5670,5650,545
|
|
20241220,094300,707408960,5660,5680,5680,5650,159
|
|
20241220,094200,706508680,5650,5680,5680,5650,190
|
|
20241220,094100,705434190,5640,5650,5680,5640,537
|
|
20241220,094000,702403180,5660,5670,5710,5650,2252
|
|
20241220,093900,689655510,5680,5680,5690,5680,262
|
|
20241220,093800,688166810,5720,5660,5720,5630,5238
|
|
20241220,093700,658565940,5670,5700,5700,5670,1356
|
|
20241220,093600,650865520,5700,5730,5730,5700,318
|
|
20241220,093500,649049040,5700,5700,5700,5700,353
|
|
20241220,093400,647036940,5710,5740,5750,5710,196
|
|
20241220,093300,645917140,5750,5720,5760,5720,1172
|
|
20241220,093200,639172920,5730,5680,5730,5670,3473
|
|
20241220,093100,619406120,5720,5700,5720,5670,1458
|
|
20241220,093000,611112110,5730,5730,5730,5700,494
|
|
20241220,092900,608285480,5730,5710,5730,5710,1353
|
|
20241220,092800,600539010,5690,5710,5710,5690,3004
|
|
20241220,092700,583392510,5710,5700,5710,5660,2623
|
|
20241220,092600,568425080,5700,5680,5710,5670,3568
|
|
20241220,092500,548176590,5680,5700,5730,5670,1059
|
|
20241220,092400,542141930,5720,5730,5730,5670,1043
|
|
20241220,092300,536213440,5740,5710,5740,5700,684
|
|
20241220,092200,532296630,5690,5700,5720,5680,666
|
|
20241220,092100,528502650,5700,5710,5710,5690,334
|
|
20241220,092000,526599170,5720,5740,5740,5720,30
|
|
20241220,091900,526427310,5740,5710,5790,5710,2549
|
|
20241220,091800,511841590,5710,5650,5710,5650,14362
|
|
20241220,091700,430638040,5650,5680,5690,5650,3260
|
|
20241220,091600,412188050,5660,5700,5710,5650,9303
|
|
20241220,091500,359542440,5700,5750,5770,5700,2124
|
|
20241220,091400,347365790,5770,5740,5770,5740,1903
|
|
20241220,091300,336440470,5770,5730,5770,5690,4480
|
|
20241220,091200,310765670,5720,5760,5780,5680,22781
|
|
20241220,091100,180789430,5780,5790,5790,5720,9075
|
|
20241220,091000,128641720,5790,5810,5820,5790,1021
|
|
20241220,090900,122718910,5810,5800,5810,5800,941
|
|
20241220,090800,117253230,5800,5790,5800,5790,1281
|
|
20241220,090700,109826240,5790,5800,5800,5790,2283
|
|
20241220,090600,96596000,5790,5820,5820,5790,2183
|
|
20241220,090500,83922730,5800,5810,5830,5800,1003
|
|
20241220,090400,78096240,5810,5850,5850,5810,1995
|
|
20241220,090300,66478510,5850,5870,5870,5830,4772
|
|
20241220,090200,38566740,5860,5880,5930,5860,1035
|
|
20241220,090100,32491720,5890,5900,5930,5890,2533
|
|
20241220,090000,17553320,5900,5920,5930,5900,2927
|