710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,204600,50935873100,5530,5530,5530,5530,0
|
|
20241224,204500,50935873100,5530,5530,5530,5530,0
|
|
20241224,204400,50935873100,5530,5530,5530,5530,0
|
|
20241224,204300,50935873100,5530,5530,5530,5530,0
|
|
20241224,204200,50935873100,5530,5530,5530,5530,0
|
|
20241224,204100,50935873100,5530,5530,5530,5530,0
|
|
20241224,204000,50935873100,5530,5530,5530,5530,0
|
|
20241224,203900,50935873100,5530,5530,5530,5530,0
|
|
20241224,203800,50935873100,5530,5530,5530,5530,0
|
|
20241224,203700,50935873100,5530,5530,5530,5530,0
|
|
20241224,203600,50935873100,5530,5530,5530,5530,0
|
|
20241224,203500,50935873100,5530,5530,5530,5530,0
|
|
20241224,203400,50935873100,5530,5530,5530,5530,0
|
|
20241224,203300,50935873100,5530,5530,5530,5530,0
|
|
20241224,203200,50935873100,5530,5530,5530,5530,0
|
|
20241224,203100,50935873100,5530,5530,5530,5530,0
|
|
20241224,203000,50935873100,5530,5530,5530,5530,0
|
|
20241224,202900,50935873100,5530,5530,5530,5530,0
|
|
20241224,202800,50935873100,5530,5530,5530,5530,0
|
|
20241224,202700,50935873100,5530,5530,5530,5530,0
|
|
20241224,202600,50935873100,5530,5530,5530,5530,0
|
|
20241224,202500,50935873100,5530,5530,5530,5530,0
|
|
20241224,202400,50935873100,5530,5530,5530,5530,0
|
|
20241224,202300,50935873100,5530,5530,5530,5530,0
|
|
20241224,202200,50935873100,5530,5530,5530,5530,0
|
|
20241224,202100,50935873100,5530,5530,5530,5530,0
|
|
20241224,202000,50935873100,5530,5530,5530,5530,0
|
|
20241224,201900,50935873100,5530,5530,5530,5530,0
|
|
20241224,201800,50935873100,5530,5530,5530,5530,0
|
|
20241224,201700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,201600,50935873100,5530,5530,5530,5530,0
|
|
20241224,201500,50935873100,5530,5530,5530,5530,0
|
|
20241224,201400,50935873100,5530,5530,5530,5530,0
|
|
20241224,201300,50935873100,5530,5530,5530,5530,0
|
|
20241224,201200,50935873100,5530,5530,5530,5530,0
|
|
20241224,201100,50935873100,5530,5530,5530,5530,0
|
|
20241224,201000,50935873100,5530,5530,5530,5530,0
|
|
20241224,200900,50935873100,5530,5530,5530,5530,0
|
|
20241224,200800,50935873100,5530,5530,5530,5530,0
|
|
20241224,200700,50935873100,5530,5530,5530,5530,0
|
|
20241224,200600,50935873100,5530,5530,5530,5530,0
|
|
20241224,200500,50935873100,5530,5530,5530,5530,0
|
|
20241224,200400,50935873100,5530,5530,5530,5530,0
|
|
20241224,200300,50935873100,5530,5530,5530,5530,0
|
|
20241224,200200,50935873100,5530,5530,5530,5530,0
|
|
20241224,200100,50935873100,5530,5530,5530,5530,0
|
|
20241224,200000,50935873100,5530,5530,5530,5530,0
|
|
20241224,195900,50935873100,5530,5530,5530,5530,0
|
|
20241224,195800,50935873100,5530,5530,5530,5530,0
|
|
20241224,195700,50935873100,5530,5530,5530,5530,0
|
|
20241224,195600,50935873100,5530,5530,5530,5530,0
|
|
20241224,195500,50935873100,5530,5530,5530,5530,0
|
|
20241224,195400,50935873100,5530,5530,5530,5530,0
|
|
20241224,195300,50935873100,5530,5530,5530,5530,0
|
|
20241224,195200,50935873100,5530,5530,5530,5530,0
|
|
20241224,195100,50935873100,5530,5530,5530,5530,0
|
|
20241224,195000,50935873100,5530,5530,5530,5530,0
|
|
20241224,194900,50935873100,5530,5530,5530,5530,0
|
|
20241224,194800,50935873100,5530,5530,5530,5530,0
|
|
20241224,194700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,194600,50935873100,5530,5530,5530,5530,0
|
|
20241224,194500,50935873100,5530,5530,5530,5530,0
|
|
20241224,194400,50935873100,5530,5530,5530,5530,0
|
|
20241224,194300,50935873100,5530,5530,5530,5530,0
|
|
20241224,194200,50935873100,5530,5530,5530,5530,0
|
|
20241224,194100,50935873100,5530,5530,5530,5530,0
|
|
20241224,194000,50935873100,5530,5530,5530,5530,0
|
|
20241224,193900,50935873100,5530,5530,5530,5530,0
|
|
20241224,193800,50935873100,5530,5530,5530,5530,0
|
|
20241224,193700,50935873100,5530,5530,5530,5530,0
|
|
20241224,193600,50935873100,5530,5530,5530,5530,0
|
|
20241224,193500,50935873100,5530,5530,5530,5530,0
|
|
20241224,193400,50935873100,5530,5530,5530,5530,0
|
|
20241224,193300,50935873100,5530,5530,5530,5530,0
|
|
20241224,193200,50935873100,5530,5530,5530,5530,0
|
|
20241224,193100,50935873100,5530,5530,5530,5530,0
|
|
20241224,193000,50935873100,5530,5530,5530,5530,0
|
|
20241224,192900,50935873100,5530,5530,5530,5530,0
|
|
20241224,192800,50935873100,5530,5530,5530,5530,0
|
|
20241224,192700,50935873100,5530,5530,5530,5530,0
|
|
20241224,192600,50935873100,5530,5530,5530,5530,0
|
|
20241224,192500,50935873100,5530,5530,5530,5530,0
|
|
20241224,192400,50935873100,5530,5530,5530,5530,0
|
|
20241224,192300,50935873100,5530,5530,5530,5530,0
|
|
20241224,192200,50935873100,5530,5530,5530,5530,0
|
|
20241224,192100,50935873100,5530,5530,5530,5530,0
|
|
20241224,192000,50935873100,5530,5530,5530,5530,0
|
|
20241224,191900,50935873100,5530,5530,5530,5530,0
|
|
20241224,191800,50935873100,5530,5530,5530,5530,0
|
|
20241224,191700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,191600,50935873100,5530,5530,5530,5530,0
|
|
20241224,191500,50935873100,5530,5530,5530,5530,0
|
|
20241224,191400,50935873100,5530,5530,5530,5530,0
|
|
20241224,191300,50935873100,5530,5530,5530,5530,0
|
|
20241224,191200,50935873100,5530,5530,5530,5530,0
|
|
20241224,191100,50935873100,5530,5530,5530,5530,0
|
|
20241224,191000,50935873100,5530,5530,5530,5530,0
|
|
20241224,190900,50935873100,5530,5530,5530,5530,0
|
|
20241224,190800,50935873100,5530,5530,5530,5530,0
|
|
20241224,190700,50935873100,5530,5530,5530,5530,0
|
|
20241224,190600,50935873100,5530,5530,5530,5530,0
|
|
20241224,190500,50935873100,5530,5530,5530,5530,0
|
|
20241224,190400,50935873100,5530,5530,5530,5530,0
|
|
20241224,190300,50935873100,5530,5530,5530,5530,0
|
|
20241224,190200,50935873100,5530,5530,5530,5530,0
|
|
20241224,190100,50935873100,5530,5530,5530,5530,0
|
|
20241224,190000,50935873100,5530,5530,5530,5530,0
|
|
20241224,185900,50935873100,5530,5530,5530,5530,0
|
|
20241224,185800,50935873100,5530,5530,5530,5530,0
|
|
20241224,185700,50935873100,5530,5530,5530,5530,0
|
|
20241224,185600,50935873100,5530,5530,5530,5530,0
|
|
20241224,185500,50935873100,5530,5530,5530,5530,0
|
|
20241224,185400,50935873100,5530,5530,5530,5530,0
|
|
20241224,185300,50935873100,5530,5530,5530,5530,0
|
|
20241224,185200,50935873100,5530,5530,5530,5530,0
|
|
20241224,185100,50935873100,5530,5530,5530,5530,0
|
|
20241224,185000,50935873100,5530,5530,5530,5530,0
|
|
20241224,184900,50935873100,5530,5530,5530,5530,0
|
|
20241224,184800,50935873100,5530,5530,5530,5530,0
|
|
20241224,184700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,184600,50935873100,5530,5530,5530,5530,0
|
|
20241224,184500,50935873100,5530,5530,5530,5530,0
|
|
20241224,184400,50935873100,5530,5530,5530,5530,0
|
|
20241224,184300,50935873100,5530,5530,5530,5530,0
|
|
20241224,184200,50935873100,5530,5530,5530,5530,0
|
|
20241224,184100,50935873100,5530,5530,5530,5530,0
|
|
20241224,184000,50935873100,5530,5530,5530,5530,0
|
|
20241224,183900,50935873100,5530,5530,5530,5530,0
|
|
20241224,183800,50935873100,5530,5530,5530,5530,0
|
|
20241224,183700,50935873100,5530,5530,5530,5530,0
|
|
20241224,183600,50935873100,5530,5530,5530,5530,0
|
|
20241224,183500,50935873100,5530,5530,5530,5530,0
|
|
20241224,183400,50935873100,5530,5530,5530,5530,0
|
|
20241224,183300,50935873100,5530,5530,5530,5530,0
|
|
20241224,183200,50935873100,5530,5530,5530,5530,0
|
|
20241224,183100,50935873100,5530,5530,5530,5530,0
|
|
20241224,183000,50935873100,5530,5530,5530,5530,0
|
|
20241224,182900,50935873100,5530,5530,5530,5530,0
|
|
20241224,182800,50935873100,5530,5530,5530,5530,0
|
|
20241224,182700,50935873100,5530,5530,5530,5530,0
|
|
20241224,182600,50935873100,5530,5530,5530,5530,0
|
|
20241224,182500,50935873100,5530,5530,5530,5530,0
|
|
20241224,182400,50935873100,5530,5530,5530,5530,0
|
|
20241224,182300,50935873100,5530,5530,5530,5530,0
|
|
20241224,182200,50935873100,5530,5530,5530,5530,0
|
|
20241224,182100,50935873100,5530,5530,5530,5530,0
|
|
20241224,182000,50935873100,5530,5530,5530,5530,0
|
|
20241224,181900,50935873100,5530,5530,5530,5530,0
|
|
20241224,181800,50935873100,5530,5530,5530,5530,0
|
|
20241224,181700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,181600,50935873100,5530,5530,5530,5530,0
|
|
20241224,181500,50935873100,5530,5530,5530,5530,0
|
|
20241224,181400,50935873100,5530,5530,5530,5530,0
|
|
20241224,181300,50935873100,5530,5530,5530,5530,0
|
|
20241224,181200,50935873100,5530,5530,5530,5530,0
|
|
20241224,181100,50935873100,5530,5530,5530,5530,0
|
|
20241224,181000,50935873100,5530,5530,5530,5530,0
|
|
20241224,180900,50935873100,5530,5530,5530,5530,0
|
|
20241224,180800,50935873100,5530,5530,5530,5530,0
|
|
20241224,180700,50935873100,5530,5530,5530,5530,0
|
|
20241224,180600,50935873100,5530,5530,5530,5530,0
|
|
20241224,180500,50935873100,5530,5530,5530,5530,0
|
|
20241224,180400,50935873100,5530,5530,5530,5530,0
|
|
20241224,180300,50935873100,5530,5530,5530,5530,0
|
|
20241224,180200,50935873100,5530,5530,5530,5530,0
|
|
20241224,180100,50935873100,5530,5530,5530,5530,0
|
|
20241224,180000,50935873100,5530,5530,5530,5530,0
|
|
20241224,175900,50935873100,5530,5530,5530,5530,0
|
|
20241224,175800,50935873100,5530,5530,5530,5530,0
|
|
20241224,175700,50935873100,5530,5530,5530,5530,0
|
|
20241224,175600,50935873100,5530,5530,5530,5530,0
|
|
20241224,175500,50935873100,5530,5530,5530,5530,0
|
|
20241224,175400,50935873100,5530,5530,5530,5530,0
|
|
20241224,175300,50935873100,5530,5530,5530,5530,0
|
|
20241224,175200,50935873100,5530,5530,5530,5530,0
|
|
20241224,175100,50935873100,5530,5530,5530,5530,0
|
|
20241224,175000,50935873100,5530,5530,5530,5530,0
|
|
20241224,174900,50935873100,5530,5530,5530,5530,0
|
|
20241224,174800,50935873100,5530,5530,5530,5530,0
|
|
20241224,174700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,174600,50935873100,5530,5530,5530,5530,0
|
|
20241224,174500,50935873100,5530,5530,5530,5530,0
|
|
20241224,174400,50935873100,5530,5530,5530,5530,0
|
|
20241224,174300,50935873100,5530,5530,5530,5530,0
|
|
20241224,174200,50935873100,5530,5530,5530,5530,0
|
|
20241224,174100,50935873100,5530,5530,5530,5530,0
|
|
20241224,174000,50935873100,5530,5530,5530,5530,0
|
|
20241224,173900,50935873100,5530,5530,5530,5530,0
|
|
20241224,173800,50935873100,5530,5530,5530,5530,0
|
|
20241224,173700,50935873100,5530,5530,5530,5530,0
|
|
20241224,173600,50935873100,5530,5530,5530,5530,0
|
|
20241224,173500,50935873100,5530,5530,5530,5530,0
|
|
20241224,173400,50935873100,5530,5530,5530,5530,0
|
|
20241224,173300,50935873100,5530,5530,5530,5530,0
|
|
20241224,173200,50935873100,5530,5530,5530,5530,0
|
|
20241224,173100,50935873100,5530,5530,5530,5530,0
|
|
20241224,173000,50935873100,5530,5530,5530,5530,0
|
|
20241224,172900,50935873100,5530,5530,5530,5530,0
|
|
20241224,172800,50935873100,5530,5530,5530,5530,0
|
|
20241224,172700,50935873100,5530,5530,5530,5530,0
|
|
20241224,172600,50935873100,5530,5530,5530,5530,0
|
|
20241224,172500,50935873100,5530,5530,5530,5530,0
|
|
20241224,172400,50935873100,5530,5530,5530,5530,0
|
|
20241224,172300,50935873100,5530,5530,5530,5530,0
|
|
20241224,172200,50935873100,5530,5530,5530,5530,0
|
|
20241224,172100,50935873100,5530,5530,5530,5530,0
|
|
20241224,172000,50935873100,5530,5530,5530,5530,0
|
|
20241224,171900,50935873100,5530,5530,5530,5530,0
|
|
20241224,171800,50935873100,5530,5530,5530,5530,0
|
|
20241224,171700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,171600,50935873100,5530,5530,5530,5530,0
|
|
20241224,171500,50935873100,5530,5530,5530,5530,0
|
|
20241224,171400,50935873100,5530,5530,5530,5530,0
|
|
20241224,171300,50935873100,5530,5530,5530,5530,0
|
|
20241224,171200,50935873100,5530,5530,5530,5530,0
|
|
20241224,171100,50935873100,5530,5530,5530,5530,0
|
|
20241224,171000,50935873100,5530,5530,5530,5530,0
|
|
20241224,170900,50935873100,5530,5530,5530,5530,0
|
|
20241224,170800,50935873100,5530,5530,5530,5530,0
|
|
20241224,170700,50935873100,5530,5530,5530,5530,0
|
|
20241224,170600,50935873100,5530,5530,5530,5530,0
|
|
20241224,170500,50935873100,5530,5530,5530,5530,0
|
|
20241224,170400,50935873100,5530,5530,5530,5530,0
|
|
20241224,170300,50935873100,5530,5530,5530,5530,0
|
|
20241224,170200,50935873100,5530,5530,5530,5530,0
|
|
20241224,170100,50935873100,5530,5530,5530,5530,0
|
|
20241224,170000,50935873100,5530,5530,5530,5530,0
|
|
20241224,165900,50935873100,5530,5530,5530,5530,0
|
|
20241224,165800,50935873100,5530,5530,5530,5530,0
|
|
20241224,165700,50935873100,5530,5530,5530,5530,0
|
|
20241224,165600,50935873100,5530,5530,5530,5530,0
|
|
20241224,165500,50935873100,5530,5530,5530,5530,0
|
|
20241224,165400,50935873100,5530,5530,5530,5530,0
|
|
20241224,165300,50935873100,5530,5530,5530,5530,0
|
|
20241224,165200,50935873100,5530,5530,5530,5530,0
|
|
20241224,165100,50935873100,5530,5530,5530,5530,0
|
|
20241224,165000,50935873100,5530,5530,5530,5530,0
|
|
20241224,164900,50935873100,5530,5530,5530,5530,0
|
|
20241224,164800,50935873100,5530,5530,5530,5530,0
|
|
20241224,164700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,164600,50935873100,5530,5530,5530,5530,0
|
|
20241224,164500,50935873100,5530,5530,5530,5530,0
|
|
20241224,164400,50935873100,5530,5530,5530,5530,0
|
|
20241224,164300,50935873100,5530,5530,5530,5530,0
|
|
20241224,164200,50935873100,5530,5530,5530,5530,0
|
|
20241224,164100,50935873100,5530,5530,5530,5530,0
|
|
20241224,164000,50935873100,5530,5530,5530,5530,0
|
|
20241224,163900,50935873100,5530,5530,5530,5530,0
|
|
20241224,163800,50935873100,5530,5530,5530,5530,0
|
|
20241224,163700,50935873100,5530,5530,5530,5530,0
|
|
20241224,163600,50935873100,5530,5530,5530,5530,0
|
|
20241224,163500,50935873100,5530,5530,5530,5530,0
|
|
20241224,163400,50935873100,5530,5530,5530,5530,0
|
|
20241224,163300,50935873100,5530,5530,5530,5530,0
|
|
20241224,163200,50935873100,5530,5530,5530,5530,0
|
|
20241224,163100,50935873100,5530,5530,5530,5530,0
|
|
20241224,163000,50935873100,5530,5530,5530,5530,0
|
|
20241224,162900,50935873100,5530,5530,5530,5530,0
|
|
20241224,162800,50935873100,5530,5530,5530,5530,0
|
|
20241224,162700,50935873100,5530,5530,5530,5530,0
|
|
20241224,162600,50935873100,5530,5530,5530,5530,0
|
|
20241224,162500,50935873100,5530,5530,5530,5530,0
|
|
20241224,162400,50935873100,5530,5530,5530,5530,0
|
|
20241224,162300,50935873100,5530,5530,5530,5530,0
|
|
20241224,162200,50935873100,5530,5530,5530,5530,0
|
|
20241224,162100,50935873100,5530,5530,5530,5530,0
|
|
20241224,162000,50935873100,5530,5530,5530,5530,0
|
|
20241224,161900,50935873100,5530,5530,5530,5530,0
|
|
20241224,161800,50935873100,5530,5530,5530,5530,0
|
|
20241224,161700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,161600,50935873100,5530,5530,5530,5530,0
|
|
20241224,161500,50935873100,5530,5530,5530,5530,0
|
|
20241224,161400,50935873100,5530,5530,5530,5530,0
|
|
20241224,161300,50935873100,5530,5530,5530,5530,0
|
|
20241224,161200,50935873100,5530,5530,5530,5530,0
|
|
20241224,161100,50935873100,5530,5530,5530,5530,0
|
|
20241224,161000,50935873100,5530,5530,5530,5530,0
|
|
20241224,160900,50935873100,5530,5530,5530,5530,0
|
|
20241224,160800,50935873100,5530,5530,5530,5530,0
|
|
20241224,160700,50935873100,5530,5530,5530,5530,0
|
|
20241224,160600,50935873100,5530,5530,5530,5530,0
|
|
20241224,160500,50935873100,5530,5530,5530,5530,0
|
|
20241224,160400,50935873100,5530,5530,5530,5530,0
|
|
20241224,160300,50935873100,5530,5530,5530,5530,0
|
|
20241224,160200,50935873100,5530,5530,5530,5530,0
|
|
20241224,160100,50935873100,5530,5530,5530,5530,0
|
|
20241224,160000,50935873100,5530,5530,5530,5530,0
|
|
20241224,155900,50935873100,5530,5530,5530,5530,0
|
|
20241224,155800,50935873100,5530,5530,5530,5530,0
|
|
20241224,155700,50935873100,5530,5530,5530,5530,0
|
|
20241224,155600,50935873100,5530,5530,5530,5530,0
|
|
20241224,155500,50935873100,5530,5530,5530,5530,0
|
|
20241224,155400,50935873100,5530,5530,5530,5530,0
|
|
20241224,155300,50935873100,5530,5530,5530,5530,0
|
|
20241224,155200,50935873100,5530,5530,5530,5530,0
|
|
20241224,155100,50935873100,5530,5530,5530,5530,0
|
|
20241224,155000,50935873100,5530,5530,5530,5530,0
|
|
20241224,154900,50935873100,5530,5530,5530,5530,0
|
|
20241224,154800,50935873100,5530,5530,5530,5530,0
|
|
20241224,154700,50935873100,5530,5530,5530,5530,46167
|
|
20241224,154600,50935873100,5530,5530,5530,5530,0
|
|
20241224,154500,50935873100,5530,5530,5530,5530,0
|
|
20241224,154400,50935873100,5530,5530,5530,5530,0
|
|
20241224,154300,50935873100,5530,5530,5530,5530,0
|
|
20241224,154200,50935873100,5530,5530,5530,5530,0
|
|
20241224,154100,50935873100,5530,5530,5530,5530,0
|
|
20241224,154000,50935873100,5530,5530,5530,5530,0
|
|
20241224,153900,50935873100,5530,5530,5530,5530,0
|
|
20241224,153800,50935873100,5530,5530,5530,5530,0
|
|
20241224,153700,50935873100,5530,5530,5530,5530,0
|
|
20241224,153600,50935873100,5530,5530,5530,5530,0
|
|
20241224,153500,50935873100,5530,5530,5530,5530,0
|
|
20241224,153400,50935873100,5530,5530,5530,5530,0
|
|
20241224,153300,50935873100,5530,5530,5530,5530,0
|
|
20241224,153200,50935873100,5530,5530,5530,5530,0
|
|
20241224,153100,50935873100,5530,5530,5530,5530,0
|
|
20241224,153000,50935873100,5530,5530,5530,5530,46167
|
|
20241224,152900,50680569590,5560,5560,5560,5560,0
|
|
20241224,152800,50680569590,5560,5560,5560,5560,0
|
|
20241224,152700,50680569590,5560,5560,5560,5560,0
|
|
20241224,152600,50680569590,5560,5560,5560,5560,0
|
|
20241224,152500,50680569590,5560,5560,5560,5560,0
|
|
20241224,152400,50680569590,5560,5560,5560,5560,0
|
|
20241224,152300,50680569590,5560,5560,5560,5560,0
|
|
20241224,152200,50680569590,5560,5560,5560,5560,0
|
|
20241224,152100,50680569590,5560,5560,5560,5560,0
|
|
20241224,152000,50680569590,5560,5560,5560,5560,0
|
|
20241224,151900,50680569590,5560,5580,5590,5550,14794
|
|
20241224,151800,50598209550,5580,5580,5590,5570,9434
|
|
20241224,151700,50545605220,5590,5610,5610,5580,8606
|
|
20241224,151600,50497531200,5610,5610,5610,5590,3121
|
|
20241224,151500,50480060170,5610,5600,5610,5600,3486
|
|
20241224,151400,50460523200,5600,5610,5610,5600,2664
|
|
20241224,151300,50445604380,5610,5600,5620,5590,4677
|
|
20241224,151200,50419411700,5600,5600,5600,5590,2504
|
|
20241224,151100,50405396320,5600,5610,5610,5590,1290
|
|
20241224,151000,50398180840,5610,5590,5610,5590,3159
|
|
20241224,150900,50380505420,5590,5580,5600,5580,2212
|
|
20241224,150800,50368145360,5600,5600,5620,5590,3351
|
|
20241224,150700,50349391220,5600,5620,5620,5600,2937
|
|
20241224,150600,50332923460,5610,5620,5620,5610,2660
|
|
20241224,150500,50317984260,5620,5630,5630,5610,2915
|
|
20241224,150400,50301596730,5630,5610,5630,5600,3379
|
|
20241224,150300,50282609150,5610,5590,5610,5580,3591
|
|
20241224,150200,50262526210,5600,5600,5600,5580,10539
|
|
20241224,150100,50203635540,5600,5600,5610,5590,2801
|
|
20241224,150000,50187946080,5590,5590,5600,5590,3582
|
|
20241224,145900,50167915800,5590,5620,5620,5590,2389
|
|
20241224,145800,50154521180,5630,5610,5630,5600,1776
|
|
20241224,145700,50144560490,5610,5590,5620,5580,6657
|
|
20241224,145600,50107298950,5590,5600,5600,5580,3956
|
|
20241224,145500,50085168990,5600,5600,5600,5580,5182
|
|
20241224,145400,50056205810,5590,5590,5600,5570,5521
|
|
20241224,145300,50025405750,5570,5610,5610,5570,9284
|
|
20241224,145200,49973499220,5610,5600,5640,5590,7121
|
|
20241224,145100,49933587380,5600,5680,5690,5590,20216
|
|
20241224,145000,49819831510,5660,5650,5680,5640,9050
|
|
20241224,144900,49768520570,5670,5650,5670,5620,15894
|
|
20241224,144800,49678954710,5660,5650,5670,5650,300
|
|
20241224,144700,49677259080,5670,5650,5670,5650,2131
|
|
20241224,144600,49665213050,5660,5670,5670,5650,996
|
|
20241224,144500,49659575810,5670,5660,5670,5650,8090
|
|
20241224,144400,49613848030,5650,5640,5660,5630,2189
|
|
20241224,144300,49601504110,5640,5670,5670,5640,5199
|
|
20241224,144200,49572148280,5650,5640,5650,5640,3844
|
|
20241224,144100,49550434590,5650,5660,5670,5650,2255
|
|
20241224,144000,49537682710,5670,5680,5700,5670,2562
|
|
20241224,143900,49523125660,5670,5650,5670,5640,2809
|
|
20241224,143800,49507235500,5650,5630,5650,5630,1494
|
|
20241224,143700,49498799390,5640,5650,5660,5630,3328
|
|
20241224,143600,49480045700,5640,5660,5660,5640,1952
|
|
20241224,143500,49469023610,5660,5670,5670,5650,1736
|
|
20241224,143400,49459210550,5650,5650,5660,5640,2184
|
|
20241224,143300,49446871430,5660,5660,5660,5630,2549
|
|
20241224,143200,49432488100,5660,5660,5670,5630,5007
|
|
20241224,143100,49404252730,5650,5640,5670,5640,2165
|
|
20241224,143000,49392013760,5640,5650,5670,5630,12776
|
|
20241224,142900,49319925310,5650,5660,5670,5640,9934
|
|
20241224,142800,49263866110,5660,5650,5670,5650,5092
|
|
20241224,142700,49235069650,5650,5710,5720,5650,14494
|
|
20241224,142600,49152486500,5720,5730,5740,5710,17755
|
|
20241224,142500,49050877100,5720,5680,5730,5670,14087
|
|
20241224,142400,48970539340,5680,5680,5690,5680,3196
|
|
20241224,142300,48952381060,5690,5690,5700,5670,1939
|
|
20241224,142200,48941355780,5700,5690,5700,5680,1657
|
|
20241224,142100,48931925940,5690,5680,5690,5670,1458
|
|
20241224,142000,48923643670,5680,5700,5700,5670,4314
|
|
20241224,141900,48899129000,5700,5680,5700,5680,6209
|
|
20241224,141800,48863807720,5680,5660,5690,5660,3660
|
|
20241224,141700,48843044810,5660,5620,5660,5620,5796
|
|
20241224,141600,48810410840,5630,5630,5650,5620,2191
|
|
20241224,141500,48798065730,5630,5630,5630,5620,2905
|
|
20241224,141400,48781724280,5630,5630,5650,5620,2607
|
|
20241224,141300,48767052330,5630,5650,5660,5630,5768
|
|
20241224,141200,48734511440,5660,5650,5680,5650,5328
|
|
20241224,141100,48704358480,5640,5620,5660,5620,9141
|
|
20241224,141000,48652833690,5620,5660,5680,5610,18229
|
|
20241224,140900,48550138010,5680,5690,5690,5630,20628
|
|
20241224,140800,48433450890,5690,5700,5720,5680,13406
|
|
20241224,140700,48357124270,5700,5680,5700,5680,5501
|
|
20241224,140600,48325875930,5680,5680,5680,5680,0
|
|
20241224,140500,48325875930,5680,5710,5720,5680,21215
|
|
20241224,140400,48205116170,5720,5720,5740,5720,6072
|
|
20241224,140300,48170354020,5720,5730,5740,5710,12609
|
|
20241224,140200,48098182280,5730,5710,5730,5690,14698
|
|
20241224,140100,48014304860,5710,5790,5800,5690,55190
|
|
20241224,140000,47698022070,5780,5780,5800,5770,12553
|
|
20241224,135900,47625415900,5780,5870,5880,5770,43402
|
|
20241224,135800,47373536880,5870,5920,5920,5870,5195
|
|
20241224,135700,47342907240,5920,5920,5930,5890,3196
|
|
20241224,135600,47324012170,5930,5930,5950,5910,20302
|
|
20241224,135500,47203457450,5910,5870,5940,5850,13370
|
|
20241224,135400,47124428700,5880,5900,5900,5850,16431
|
|
20241224,135300,47028113850,5900,5900,5910,5880,3925
|
|
20241224,135200,47004982260,5900,5930,5930,5890,3921
|
|
20241224,135100,46981821150,5930,5900,5930,5900,3939
|
|
20241224,135000,46958543430,5900,5900,5900,5880,3270
|
|
20241224,134900,46939283900,5900,5900,5900,5890,5829
|
|
20241224,134800,46904942190,5900,5890,5910,5890,1712
|
|
20241224,134700,46894846950,5890,5900,5910,5880,7366
|
|
20241224,134600,46851412670,5900,5890,5900,5870,8675
|
|
20241224,134500,46800358350,5880,5870,5890,5860,9418
|
|
20241224,134400,46745006900,5860,5880,5880,5860,11972
|
|
20241224,134300,46674802280,5870,5860,5880,5860,7971
|
|
20241224,134200,46628041200,5870,5880,5900,5860,32428
|
|
20241224,134100,46437449450,5890,5940,5940,5870,16425
|
|
20241224,134000,46340485250,5940,5950,5950,5930,2456
|
|
20241224,133900,46325910700,5940,5920,5940,5920,2672
|
|
20241224,133800,46310078150,5920,5920,5940,5920,2333
|
|
20241224,133700,46296261210,5940,5930,5960,5920,5451
|
|
20241224,133600,46263884080,5940,5940,5950,5920,9470
|
|
20241224,133500,46207723890,5940,5930,5960,5920,7439
|
|
20241224,133400,46163539180,5940,5930,5940,5920,7942
|
|
20241224,133300,46116417130,5950,5940,5950,5900,23682
|
|
20241224,133200,45976231030,5930,5940,5960,5930,14544
|
|
20241224,133100,45889794240,5940,6000,6010,5940,12308
|
|
20241224,133000,45816215020,6000,5980,6010,5970,9114
|
|
20241224,132900,45761610460,5990,5960,6000,5950,14846
|
|
20241224,132800,45672903750,5960,5970,5980,5920,43323
|
|
20241224,132700,45415048240,5970,6010,6030,5950,71969
|
|
20241224,132600,44984509890,6020,6090,6100,6010,34919
|
|
20241224,132500,44773134700,6090,6100,6110,6090,3167
|
|
20241224,132400,44753828000,6100,6120,6120,6080,6568
|
|
20241224,132300,44713800470,6120,6090,6120,6080,7129
|
|
20241224,132200,44670383550,6080,6110,6130,6080,6591
|
|
20241224,132100,44630127150,6130,6150,6160,6080,23323
|
|
20241224,132000,44487131850,6150,6070,6160,6060,21738
|
|
20241224,131900,44354080180,6070,6100,6100,6050,41063
|
|
20241224,131800,44104891200,6100,6100,6110,6090,10838
|
|
20241224,131700,44038832150,6100,6090,6110,6080,13711
|
|
20241224,131600,43955345850,6090,6080,6120,6070,25552
|
|
20241224,131500,43799764300,6080,6150,6160,6080,17587
|
|
20241224,131400,43692120610,6160,6150,6160,6130,9538
|
|
20241224,131300,43633481150,6140,6100,6150,6100,12655
|
|
20241224,131200,43556007480,6100,6170,6180,6100,40030
|
|
20241224,131100,43310589390,6180,6140,6200,6130,51616
|
|
20241224,131000,42992483840,6130,6100,6140,6060,67795
|
|
20241224,130900,42579030780,6090,6210,6210,6090,126426
|
|
20241224,130800,41800960900,6200,6220,6280,6200,99112
|
|
20241224,130700,41182215670,6230,6570,6570,6210,203154
|
|
20241224,130600,39887713750,6560,6540,6590,6530,156954
|
|
20241224,130500,38858018830,6550,6530,6550,6460,58954
|
|
20241224,130400,38474079750,6530,6510,6530,6490,95580
|
|
20241224,130300,37851151030,6520,6490,6520,6440,73944
|
|
20241224,130200,37371141500,6490,6490,6520,6460,95926
|
|
20241224,130100,36748307850,6480,6460,6490,6450,64092
|
|
20241224,130000,36333296180,6450,6430,6470,6390,96546
|
|
20241224,125900,35711809690,6430,6370,6450,6370,63033
|
|
20241224,125800,35307028940,6390,6400,6430,6350,55982
|
|
20241224,125700,34949553720,6400,6410,6430,6380,57971
|
|
20241224,125600,34578649560,6410,6370,6420,6370,78827
|
|
20241224,125500,34074357280,6380,6370,6390,6350,50976
|
|
20241224,125400,33749568220,6370,6340,6380,6340,54453
|
|
20241224,125300,33403093210,6350,6320,6370,6310,82514
|
|
20241224,125200,32879801170,6310,6290,6330,6280,56562
|
|
20241224,125100,32523276620,6300,6260,6300,6250,42813
|
|
20241224,125000,32254852610,6260,6220,6260,6200,30128
|
|
20241224,124900,32067010820,6220,6250,6260,6190,18191
|
|
20241224,124800,31953972600,6240,6260,6260,6220,26163
|
|
20241224,124700,31790673790,6250,6250,6270,6230,21466
|
|
20241224,124600,31656425250,6250,6220,6260,6210,48742
|
|
20241224,124500,31352332290,6220,6220,6250,6220,20382
|
|
20241224,124400,31225306900,6220,6210,6240,6200,16681
|
|
20241224,124300,31121430280,6220,6190,6230,6180,22336
|
|
20241224,124200,30982661490,6190,6230,6230,6140,27675
|
|
20241224,124100,30811670280,6230,6240,6260,6220,19712
|
|
20241224,124000,30688619890,6240,6230,6250,6220,22689
|
|
20241224,123900,30546954190,6230,6240,6250,6220,24735
|
|
20241224,123800,30392727320,6230,6220,6250,6210,30499
|
|
20241224,123700,30202523570,6220,6200,6230,6170,27314
|
|
20241224,123600,30032955490,6170,6160,6200,6160,15555
|
|
20241224,123500,29936637860,6160,6170,6220,6130,33259
|
|
20241224,123400,29731180540,6150,6190,6210,6150,27644
|
|
20241224,123300,29560417420,6200,6230,6240,6190,21006
|
|
20241224,123200,29429749750,6230,6220,6240,6210,28357
|
|
20241224,123100,29253229560,6220,6190,6230,6180,25181
|
|
20241224,123000,29096905580,6190,6160,6200,6150,18998
|
|
20241224,122900,28979439570,6170,6170,6190,6140,13341
|
|
20241224,122800,28897201350,6160,6220,6230,6060,48169
|
|
20241224,122700,28600194760,6230,6210,6240,6190,42371
|
|
20241224,122600,28336747920,6200,6170,6210,6150,37205
|
|
20241224,122500,28106801030,6170,6150,6170,6140,28052
|
|
20241224,122400,27934014340,6160,6140,6180,6130,59268
|
|
20241224,122300,27569150310,6130,6090,6150,6060,46151
|
|
20241224,122200,27287037890,6080,6060,6100,6050,25147
|
|
20241224,122100,27134129700,6070,6080,6090,6030,37518
|
|
20241224,122000,26906925060,6070,6090,6110,6040,47043
|
|
20241224,121900,26621028710,6080,6090,6110,6060,43472
|
|
20241224,121800,26356429770,6080,6210,6210,6040,113652
|
|
20241224,121700,25663284690,6210,6180,6210,6170,21871
|
|
20241224,121600,25527893040,6180,6220,6230,6180,23163
|
|
20241224,121500,25384154780,6200,6180,6230,6160,39339
|
|
20241224,121400,25140704860,6180,6210,6220,6150,41178
|
|
20241224,121300,24886090810,6210,6170,6230,6140,56546
|
|
20241224,121200,24536730300,6170,6300,6320,6170,42582
|
|
20241224,121100,24270230910,6310,6310,6330,6290,39120
|
|
20241224,121000,24023335410,6310,6250,6310,6240,27737
|
|
20241224,120900,23849016870,6250,6320,6320,6240,37648
|
|
20241224,120800,23612624160,6310,6310,6340,6300,40210
|
|
20241224,120700,23358381930,6340,6260,6350,6250,82178
|
|
20241224,120600,22839342290,6280,6290,6310,6250,30736
|
|
20241224,120500,22646244510,6290,6320,6330,6240,61946
|
|
20241224,120400,22256620310,6310,6310,6330,6300,43134
|
|
20241224,120300,21984200080,6320,6310,6320,6280,50503
|
|
20241224,120200,21665502920,6310,6310,6310,6310,0
|
|
20241224,120100,21665502920,6310,6280,6310,6270,25688
|
|
20241224,120000,21503575610,6280,6300,6310,6270,47823
|
|
20241224,115900,21202508000,6300,6270,6310,6270,72792
|
|
20241224,115800,20744253840,6270,6260,6290,6230,40996
|
|
20241224,115700,20487378950,6270,6210,6270,6200,25890
|
|
20241224,115600,20325877720,6210,6250,6250,6200,22320
|
|
20241224,115500,20186904320,6230,6280,6290,6190,37540
|
|
20241224,115400,19952752750,6290,6290,6300,6270,46019
|
|
20241224,115300,19663727540,6280,6240,6290,6240,87404
|
|
20241224,115200,19115912690,6240,6210,6250,6200,56688
|
|
20241224,115100,18762601230,6210,6170,6210,6170,20441
|
|
20241224,115000,18635828620,6190,6210,6210,6150,36877
|
|
20241224,114900,18407942760,6210,6240,6250,6140,56620
|
|
20241224,114800,18057325880,6240,6230,6250,6210,45119
|
|
20241224,114700,17775942440,6220,6210,6240,6200,41398
|
|
20241224,114600,17518357290,6200,6180,6210,6160,40005
|
|
20241224,114500,17270527020,6180,6210,6230,6120,74157
|
|
20241224,114400,16812634760,6220,6180,6230,6180,35982
|
|
20241224,114300,16589533400,6190,6190,6220,6140,57733
|
|
20241224,114200,16232798620,6210,6170,6210,6160,75592
|
|
20241224,114100,15764745250,6170,6130,6200,6130,85768
|
|
20241224,114000,15235372780,6140,6120,6160,6100,42990
|
|
20241224,113900,14971435980,6100,6120,6170,6070,78433
|
|
20241224,113800,14490543730,6130,6090,6130,6070,38351
|
|
20241224,113700,14256348440,6110,6130,6140,6050,79801
|
|
20241224,113600,13768716980,6140,5880,6140,5880,141429
|
|
20241224,113500,12907434630,5840,5880,5900,5840,20134
|
|
20241224,113400,12789354870,5900,5960,5990,5850,36187
|
|
20241224,113300,12576266490,5960,5980,6020,5950,14963
|
|
20241224,113200,12486732330,5960,6020,6040,5960,21804
|
|
20241224,113100,12355747330,6030,6000,6050,5970,19149
|
|
20241224,113000,12240618230,5980,5970,6010,5950,16947
|
|
20241224,112900,12139457150,5970,5980,6040,5960,12525
|
|
20241224,112800,12064463680,5980,6070,6070,5970,20061
|
|
20241224,112700,11944087210,6070,6020,6070,6010,6371
|
|
20241224,112600,11905559550,6010,6060,6080,5980,27107
|
|
20241224,112500,11742421830,6060,6090,6100,6060,34039
|
|
20241224,112400,11535487410,6090,6010,6150,6010,98514
|
|
20241224,112300,10935130090,6040,6000,6050,5940,35448
|
|
20241224,112200,10722533740,6000,6020,6060,6000,58579
|
|
20241224,112100,10369587210,6020,6010,6050,5970,54430
|
|
20241224,112000,10043209920,6020,6090,6100,5910,82328
|
|
20241224,111900,9549693740,6080,5940,6130,5930,189182
|
|
20241224,111800,8404115000,5950,5820,5950,5780,38698
|
|
20241224,111700,8176042520,5820,5760,5860,5760,34849
|
|
20241224,111600,7973467200,5770,5920,5920,5750,81607
|
|
20241224,111500,7498443400,5890,6030,6060,5880,111542
|
|
20241224,111400,6831838660,6050,5960,6050,5950,122284
|
|
20241224,111300,6096745490,5960,5950,5980,5920,75066
|
|
20241224,111200,5649634320,5950,5860,5960,5800,105756
|
|
20241224,111100,5023726340,5860,5710,5880,5660,65344
|
|
20241224,111000,4643525960,5710,5560,5720,5560,13274
|
|
20241224,110900,4568229860,5550,5610,5620,5550,31658
|
|
20241224,110800,4391549030,5610,5650,5670,5610,5293
|
|
20241224,110700,4361742530,5650,5640,5670,5630,2868
|
|
20241224,110600,4345591470,5630,5640,5670,5630,2764
|
|
20241224,110500,4329996410,5650,5640,5650,5620,9947
|
|
20241224,110400,4273989220,5640,5650,5670,5640,3184
|
|
20241224,110300,4256001770,5640,5670,5680,5640,3000
|
|
20241224,110200,4239034920,5670,5640,5690,5630,3688
|
|
20241224,110100,4218154910,5650,5680,5680,5620,5296
|
|
20241224,110000,4188303010,5680,5700,5700,5650,11818
|
|
20241224,105900,4121322640,5710,5700,5750,5690,15200
|
|
20241224,105800,4034331350,5700,5770,5850,5700,58142
|
|
20241224,105700,3697340410,5770,5650,5810,5640,33321
|
|
20241224,105600,3506038930,5660,5660,5660,5600,18016
|
|
20241224,105500,3404804820,5650,5680,5690,5640,10634
|
|
20241224,105400,3344595000,5680,5800,5860,5600,45329
|
|
20241224,105300,3085789000,5810,5840,5900,5790,30264
|
|
20241224,105200,2908697350,5840,5840,5960,5780,83270
|
|
20241224,105100,2418081970,5860,5620,5950,5620,123500
|
|
20241224,105000,1698398810,5620,5630,5630,5580,12724
|
|
20241224,104900,1627107170,5630,5700,5700,5630,7164
|
|
20241224,104800,1586578540,5690,5690,5710,5680,2924
|
|
20241224,104700,1569945280,5690,5660,5690,5640,4596
|
|
20241224,104600,1543907090,5660,5640,5690,5640,4036
|
|
20241224,104500,1521029220,5640,5740,5750,5600,25104
|
|
20241224,104400,1378212760,5740,5680,5750,5610,23009
|
|
20241224,104300,1247641270,5680,5610,5760,5600,33612
|
|
20241224,104200,1055628760,5620,5700,5700,5580,29923
|
|
20241224,104100,887383470,5700,5740,5740,5600,43245
|
|
20241224,104000,641862180,5900,5900,5900,5900,0
|
|
20241224,103900,641862180,5900,5420,5900,5420,59189
|
|
20241224,103800,303538010,5430,5430,5430,5430,105
|
|
20241224,103700,302967860,5430,5430,5430,5430,33
|
|
20241224,103600,302788670,5420,5420,5420,5420,429
|
|
20241224,103500,300463490,5400,5420,5420,5400,99
|
|
20241224,103400,299928290,5420,5420,5420,5420,280
|
|
20241224,103300,298410690,5420,5380,5420,5380,531
|
|
20241224,103200,295542580,5370,5380,5380,5370,82
|
|
20241224,103100,295101430,5370,5370,5370,5370,52
|
|
20241224,103000,294822190,5370,5370,5370,5370,0
|
|
20241224,102900,294822190,5370,5370,5370,5370,0
|
|
20241224,102800,294822190,5370,5370,5370,5370,0
|
|
20241224,102700,294822190,5370,5380,5380,5370,270
|
|
20241224,102600,293372240,5370,5370,5370,5370,0
|
|
20241224,102500,293372240,5370,5370,5370,5370,0
|
|
20241224,102400,293372240,5370,5370,5370,5370,0
|
|
20241224,102300,293372240,5370,5370,5370,5370,2
|
|
20241224,102200,293361500,5380,5380,5380,5380,369
|
|
20241224,102100,291376280,5390,5390,5390,5390,12
|
|
20241224,102000,291311600,5380,5380,5380,5380,270
|
|
20241224,101900,289859000,5390,5390,5390,5390,0
|
|
20241224,101800,289859000,5390,5390,5390,5390,49
|
|
20241224,101700,289594890,5380,5380,5390,5380,105
|
|
20241224,101600,289029000,5380,5380,5380,5380,277
|
|
20241224,101500,287538740,5380,5380,5380,5380,1
|
|
20241224,101400,287533360,5380,5380,5380,5380,2
|
|
20241224,101300,287522600,5390,5390,5390,5390,0
|
|
20241224,101200,287522600,5390,5390,5390,5390,1
|
|
20241224,101100,287517210,5390,5390,5390,5360,40
|
|
20241224,101000,287302630,5350,5380,5380,5350,6527
|
|
20241224,100900,252324050,5390,5410,5410,5390,603
|
|
20241224,100800,249073860,5420,5420,5420,5420,5
|
|
20241224,100700,249046760,5430,5430,5430,5430,0
|
|
20241224,100600,249046760,5430,5430,5430,5430,0
|
|
20241224,100500,249046760,5430,5430,5430,5430,0
|
|
20241224,100400,249046760,5430,5430,5430,5430,0
|
|
20241224,100300,249046760,5430,5400,5430,5390,13
|
|
20241224,100200,248976620,5400,5390,5410,5390,302
|
|
20241224,100100,247345580,5390,5410,5410,5390,184
|
|
20241224,100000,246351220,5440,5440,5440,5440,0
|
|
20241224,095900,246351220,5440,5420,5440,5420,34
|
|
20241224,095800,246166860,5390,5390,5390,5390,0
|
|
20241224,095700,246166860,5390,5390,5390,5390,8
|
|
20241224,095600,246123740,5380,5390,5390,5380,851
|
|
20241224,095500,241545010,5380,5400,5400,5380,1909
|
|
20241224,095400,231245020,5400,5400,5400,5400,2
|
|
20241224,095300,231234220,5400,5410,5430,5400,1327
|
|
20241224,095200,224050670,5410,5410,5410,5410,0
|
|
20241224,095100,224050670,5410,5410,5410,5410,49
|
|
20241224,095000,223785580,5420,5420,5420,5420,530
|
|
20241224,094900,220912980,5430,5430,5430,5430,0
|
|
20241224,094800,220912980,5430,5430,5430,5430,0
|
|
20241224,094700,220912980,5430,5430,5430,5430,147
|
|
20241224,094600,220114770,5430,5430,5430,5430,200
|
|
20241224,094500,219028770,5420,5430,5430,5420,499
|
|
20241224,094400,216323990,5430,5430,5430,5430,203
|
|
20241224,094300,215221700,5450,5430,5450,5430,634
|
|
20241224,094200,211778720,5430,5450,5450,5430,444
|
|
20241224,094100,209365720,5450,5450,5450,5450,67
|
|
20241224,094000,209000570,5430,5450,5450,5430,22
|
|
20241224,093900,208881070,5430,5450,5450,5430,979
|
|
20241224,093800,203560880,5470,5470,5470,5470,100
|
|
20241224,093700,203013880,5450,5470,5470,5450,139
|
|
20241224,093600,202254150,5470,5470,5470,5470,1
|
|
20241224,093500,202248680,5460,5460,5460,5460,20
|
|
20241224,093400,202139480,5470,5460,5470,5440,253
|
|
20241224,093300,200756960,5430,5430,5430,5430,0
|
|
20241224,093200,200756960,5430,5440,5440,5430,1639
|
|
20241224,093100,191841300,5440,5440,5440,5440,133
|
|
20241224,093000,191117780,5420,5420,5420,5420,0
|
|
20241224,092900,191117780,5420,5440,5440,5420,2075
|
|
20241224,092800,179852020,5450,5460,5460,5450,453
|
|
20241224,092700,177382860,5460,5460,5460,5460,131
|
|
20241224,092600,176667600,5480,5480,5480,5480,55
|
|
20241224,092500,176366200,5450,5470,5470,5450,329
|
|
20241224,092400,174571980,5460,5460,5460,5460,1
|
|
20241224,092300,174566520,5460,5480,5490,5450,729
|
|
20241224,092200,170586120,5480,5460,5480,5460,121
|
|
20241224,092100,169925380,5440,5470,5470,5440,1696
|
|
20241224,092000,160662000,5490,5480,5490,5480,125
|
|
20241224,091900,159976120,5500,5480,5500,5470,750
|
|
20241224,091800,155872790,5470,5490,5490,5470,130
|
|
20241224,091700,155161410,5490,5500,5500,5490,1461
|
|
20241224,091600,147138370,5510,5470,5510,5470,660
|
|
20241224,091500,143510950,5470,5480,5500,5470,1969
|
|
20241224,091400,132692490,5490,5480,5500,5470,245
|
|
20241224,091300,131348720,5480,5490,5500,5480,1022
|
|
20241224,091200,125733160,5490,5490,5500,5490,1117
|
|
20241224,091100,119594480,5490,5450,5490,5450,631
|
|
20241224,091000,116139290,5450,5440,5450,5440,193
|
|
20241224,090900,115088290,5440,5430,5440,5420,803
|
|
20241224,090800,110729670,5430,5430,5430,5430,10
|
|
20241224,090700,110675370,5430,5460,5460,5430,992
|
|
20241224,090600,105280050,5460,5450,5490,5450,809
|
|
20241224,090500,100862140,5490,5410,5490,5410,10044
|
|
20241224,090400,46296330,5410,5390,5410,5390,406
|
|
20241224,090300,44102050,5370,5410,5420,5370,1878
|
|
20241224,090200,34002660,5430,5420,5430,5420,1882
|
|
20241224,090100,23785170,5430,5390,5430,5370,1428
|
|
20241224,090000,16082650,5430,5370,5430,5350,2847
|