708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,204400,2730746640,5330,5330,5330,5330,0
|
|
20241226,204300,2730746640,5330,5330,5330,5330,0
|
|
20241226,204200,2730746640,5330,5330,5330,5330,0
|
|
20241226,204100,2730746640,5330,5330,5330,5330,0
|
|
20241226,204000,2730746640,5330,5330,5330,5330,0
|
|
20241226,203900,2730746640,5330,5330,5330,5330,0
|
|
20241226,203800,2730746640,5330,5330,5330,5330,0
|
|
20241226,203700,2730746640,5330,5330,5330,5330,0
|
|
20241226,203600,2730746640,5330,5330,5330,5330,0
|
|
20241226,203500,2730746640,5330,5330,5330,5330,0
|
|
20241226,203400,2730746640,5330,5330,5330,5330,0
|
|
20241226,203300,2730746640,5330,5330,5330,5330,0
|
|
20241226,203200,2730746640,5330,5330,5330,5330,0
|
|
20241226,203100,2730746640,5330,5330,5330,5330,0
|
|
20241226,203000,2730746640,5330,5330,5330,5330,0
|
|
20241226,202900,2730746640,5330,5330,5330,5330,0
|
|
20241226,202800,2730746640,5330,5330,5330,5330,0
|
|
20241226,202700,2730746640,5330,5330,5330,5330,0
|
|
20241226,202600,2730746640,5330,5330,5330,5330,0
|
|
20241226,202500,2730746640,5330,5330,5330,5330,0
|
|
20241226,202400,2730746640,5330,5330,5330,5330,0
|
|
20241226,202300,2730746640,5330,5330,5330,5330,0
|
|
20241226,202200,2730746640,5330,5330,5330,5330,0
|
|
20241226,202100,2730746640,5330,5330,5330,5330,0
|
|
20241226,202000,2730746640,5330,5330,5330,5330,0
|
|
20241226,201900,2730746640,5330,5330,5330,5330,0
|
|
20241226,201800,2730746640,5330,5330,5330,5330,0
|
|
20241226,201700,2730746640,5330,5330,5330,5330,0
|
|
20241226,201600,2730746640,5330,5330,5330,5330,0
|
|
20241226,201500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,201400,2730746640,5330,5330,5330,5330,0
|
|
20241226,201300,2730746640,5330,5330,5330,5330,0
|
|
20241226,201200,2730746640,5330,5330,5330,5330,0
|
|
20241226,201100,2730746640,5330,5330,5330,5330,0
|
|
20241226,201000,2730746640,5330,5330,5330,5330,0
|
|
20241226,200900,2730746640,5330,5330,5330,5330,0
|
|
20241226,200800,2730746640,5330,5330,5330,5330,0
|
|
20241226,200700,2730746640,5330,5330,5330,5330,0
|
|
20241226,200600,2730746640,5330,5330,5330,5330,0
|
|
20241226,200500,2730746640,5330,5330,5330,5330,0
|
|
20241226,200400,2730746640,5330,5330,5330,5330,0
|
|
20241226,200300,2730746640,5330,5330,5330,5330,0
|
|
20241226,200200,2730746640,5330,5330,5330,5330,0
|
|
20241226,200100,2730746640,5330,5330,5330,5330,0
|
|
20241226,200000,2730746640,5330,5330,5330,5330,0
|
|
20241226,195900,2730746640,5330,5330,5330,5330,0
|
|
20241226,195800,2730746640,5330,5330,5330,5330,0
|
|
20241226,195700,2730746640,5330,5330,5330,5330,0
|
|
20241226,195600,2730746640,5330,5330,5330,5330,0
|
|
20241226,195500,2730746640,5330,5330,5330,5330,0
|
|
20241226,195400,2730746640,5330,5330,5330,5330,0
|
|
20241226,195300,2730746640,5330,5330,5330,5330,0
|
|
20241226,195200,2730746640,5330,5330,5330,5330,0
|
|
20241226,195100,2730746640,5330,5330,5330,5330,0
|
|
20241226,195000,2730746640,5330,5330,5330,5330,0
|
|
20241226,194900,2730746640,5330,5330,5330,5330,0
|
|
20241226,194800,2730746640,5330,5330,5330,5330,0
|
|
20241226,194700,2730746640,5330,5330,5330,5330,0
|
|
20241226,194600,2730746640,5330,5330,5330,5330,0
|
|
20241226,194500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,194400,2730746640,5330,5330,5330,5330,0
|
|
20241226,194300,2730746640,5330,5330,5330,5330,0
|
|
20241226,194200,2730746640,5330,5330,5330,5330,0
|
|
20241226,194100,2730746640,5330,5330,5330,5330,0
|
|
20241226,194000,2730746640,5330,5330,5330,5330,0
|
|
20241226,193900,2730746640,5330,5330,5330,5330,0
|
|
20241226,193800,2730746640,5330,5330,5330,5330,0
|
|
20241226,193700,2730746640,5330,5330,5330,5330,0
|
|
20241226,193600,2730746640,5330,5330,5330,5330,0
|
|
20241226,193500,2730746640,5330,5330,5330,5330,0
|
|
20241226,193400,2730746640,5330,5330,5330,5330,0
|
|
20241226,193300,2730746640,5330,5330,5330,5330,0
|
|
20241226,193200,2730746640,5330,5330,5330,5330,0
|
|
20241226,193100,2730746640,5330,5330,5330,5330,0
|
|
20241226,193000,2730746640,5330,5330,5330,5330,0
|
|
20241226,192900,2730746640,5330,5330,5330,5330,0
|
|
20241226,192800,2730746640,5330,5330,5330,5330,0
|
|
20241226,192700,2730746640,5330,5330,5330,5330,0
|
|
20241226,192600,2730746640,5330,5330,5330,5330,0
|
|
20241226,192500,2730746640,5330,5330,5330,5330,0
|
|
20241226,192400,2730746640,5330,5330,5330,5330,0
|
|
20241226,192300,2730746640,5330,5330,5330,5330,0
|
|
20241226,192200,2730746640,5330,5330,5330,5330,0
|
|
20241226,192100,2730746640,5330,5330,5330,5330,0
|
|
20241226,192000,2730746640,5330,5330,5330,5330,0
|
|
20241226,191900,2730746640,5330,5330,5330,5330,0
|
|
20241226,191800,2730746640,5330,5330,5330,5330,0
|
|
20241226,191700,2730746640,5330,5330,5330,5330,0
|
|
20241226,191600,2730746640,5330,5330,5330,5330,0
|
|
20241226,191500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,191400,2730746640,5330,5330,5330,5330,0
|
|
20241226,191300,2730746640,5330,5330,5330,5330,0
|
|
20241226,191200,2730746640,5330,5330,5330,5330,0
|
|
20241226,191100,2730746640,5330,5330,5330,5330,0
|
|
20241226,191000,2730746640,5330,5330,5330,5330,0
|
|
20241226,190900,2730746640,5330,5330,5330,5330,0
|
|
20241226,190800,2730746640,5330,5330,5330,5330,0
|
|
20241226,190700,2730746640,5330,5330,5330,5330,0
|
|
20241226,190600,2730746640,5330,5330,5330,5330,0
|
|
20241226,190500,2730746640,5330,5330,5330,5330,0
|
|
20241226,190400,2730746640,5330,5330,5330,5330,0
|
|
20241226,190300,2730746640,5330,5330,5330,5330,0
|
|
20241226,190200,2730746640,5330,5330,5330,5330,0
|
|
20241226,190100,2730746640,5330,5330,5330,5330,0
|
|
20241226,190000,2730746640,5330,5330,5330,5330,0
|
|
20241226,185900,2730746640,5330,5330,5330,5330,0
|
|
20241226,185800,2730746640,5330,5330,5330,5330,0
|
|
20241226,185700,2730746640,5330,5330,5330,5330,0
|
|
20241226,185600,2730746640,5330,5330,5330,5330,0
|
|
20241226,185500,2730746640,5330,5330,5330,5330,0
|
|
20241226,185400,2730746640,5330,5330,5330,5330,0
|
|
20241226,185300,2730746640,5330,5330,5330,5330,0
|
|
20241226,185200,2730746640,5330,5330,5330,5330,0
|
|
20241226,185100,2730746640,5330,5330,5330,5330,0
|
|
20241226,185000,2730746640,5330,5330,5330,5330,0
|
|
20241226,184900,2730746640,5330,5330,5330,5330,0
|
|
20241226,184800,2730746640,5330,5330,5330,5330,0
|
|
20241226,184700,2730746640,5330,5330,5330,5330,0
|
|
20241226,184600,2730746640,5330,5330,5330,5330,0
|
|
20241226,184500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,184400,2730746640,5330,5330,5330,5330,0
|
|
20241226,184300,2730746640,5330,5330,5330,5330,0
|
|
20241226,184200,2730746640,5330,5330,5330,5330,0
|
|
20241226,184100,2730746640,5330,5330,5330,5330,0
|
|
20241226,184000,2730746640,5330,5330,5330,5330,0
|
|
20241226,183900,2730746640,5330,5330,5330,5330,0
|
|
20241226,183800,2730746640,5330,5330,5330,5330,0
|
|
20241226,183700,2730746640,5330,5330,5330,5330,0
|
|
20241226,183600,2730746640,5330,5330,5330,5330,0
|
|
20241226,183500,2730746640,5330,5330,5330,5330,0
|
|
20241226,183400,2730746640,5330,5330,5330,5330,0
|
|
20241226,183300,2730746640,5330,5330,5330,5330,0
|
|
20241226,183200,2730746640,5330,5330,5330,5330,0
|
|
20241226,183100,2730746640,5330,5330,5330,5330,0
|
|
20241226,183000,2730746640,5330,5330,5330,5330,0
|
|
20241226,182900,2730746640,5330,5330,5330,5330,0
|
|
20241226,182800,2730746640,5330,5330,5330,5330,0
|
|
20241226,182700,2730746640,5330,5330,5330,5330,0
|
|
20241226,182600,2730746640,5330,5330,5330,5330,0
|
|
20241226,182500,2730746640,5330,5330,5330,5330,0
|
|
20241226,182400,2730746640,5330,5330,5330,5330,0
|
|
20241226,182300,2730746640,5330,5330,5330,5330,0
|
|
20241226,182200,2730746640,5330,5330,5330,5330,0
|
|
20241226,182100,2730746640,5330,5330,5330,5330,0
|
|
20241226,182000,2730746640,5330,5330,5330,5330,0
|
|
20241226,181900,2730746640,5330,5330,5330,5330,0
|
|
20241226,181800,2730746640,5330,5330,5330,5330,0
|
|
20241226,181700,2730746640,5330,5330,5330,5330,0
|
|
20241226,181600,2730746640,5330,5330,5330,5330,0
|
|
20241226,181500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,181400,2730746640,5330,5330,5330,5330,0
|
|
20241226,181300,2730746640,5330,5330,5330,5330,0
|
|
20241226,181200,2730746640,5330,5330,5330,5330,0
|
|
20241226,181100,2730746640,5330,5330,5330,5330,0
|
|
20241226,181000,2730746640,5330,5330,5330,5330,0
|
|
20241226,180900,2730746640,5330,5330,5330,5330,0
|
|
20241226,180800,2730746640,5330,5330,5330,5330,0
|
|
20241226,180700,2730746640,5330,5330,5330,5330,0
|
|
20241226,180600,2730746640,5330,5330,5330,5330,0
|
|
20241226,180500,2730746640,5330,5330,5330,5330,0
|
|
20241226,180400,2730746640,5330,5330,5330,5330,0
|
|
20241226,180300,2730746640,5330,5330,5330,5330,0
|
|
20241226,180200,2730746640,5330,5330,5330,5330,0
|
|
20241226,180100,2730746640,5330,5330,5330,5330,0
|
|
20241226,180000,2730746640,5330,5330,5330,5330,0
|
|
20241226,175900,2730746640,5330,5330,5330,5330,0
|
|
20241226,175800,2730746640,5330,5330,5330,5330,0
|
|
20241226,175700,2730746640,5330,5330,5330,5330,0
|
|
20241226,175600,2730746640,5330,5330,5330,5330,0
|
|
20241226,175500,2730746640,5330,5330,5330,5330,0
|
|
20241226,175400,2730746640,5330,5330,5330,5330,0
|
|
20241226,175300,2730746640,5330,5330,5330,5330,0
|
|
20241226,175200,2730746640,5330,5330,5330,5330,0
|
|
20241226,175100,2730746640,5330,5330,5330,5330,0
|
|
20241226,175000,2730746640,5330,5330,5330,5330,0
|
|
20241226,174900,2730746640,5330,5330,5330,5330,0
|
|
20241226,174800,2730746640,5330,5330,5330,5330,0
|
|
20241226,174700,2730746640,5330,5330,5330,5330,0
|
|
20241226,174600,2730746640,5330,5330,5330,5330,0
|
|
20241226,174500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,174400,2730746640,5330,5330,5330,5330,0
|
|
20241226,174300,2730746640,5330,5330,5330,5330,0
|
|
20241226,174200,2730746640,5330,5330,5330,5330,0
|
|
20241226,174100,2730746640,5330,5330,5330,5330,0
|
|
20241226,174000,2730746640,5330,5330,5330,5330,0
|
|
20241226,173900,2730746640,5330,5330,5330,5330,0
|
|
20241226,173800,2730746640,5330,5330,5330,5330,0
|
|
20241226,173700,2730746640,5330,5330,5330,5330,0
|
|
20241226,173600,2730746640,5330,5330,5330,5330,0
|
|
20241226,173500,2730746640,5330,5330,5330,5330,0
|
|
20241226,173400,2730746640,5330,5330,5330,5330,0
|
|
20241226,173300,2730746640,5330,5330,5330,5330,0
|
|
20241226,173200,2730746640,5330,5330,5330,5330,0
|
|
20241226,173100,2730746640,5330,5330,5330,5330,0
|
|
20241226,173000,2730746640,5330,5330,5330,5330,0
|
|
20241226,172900,2730746640,5330,5330,5330,5330,0
|
|
20241226,172800,2730746640,5330,5330,5330,5330,0
|
|
20241226,172700,2730746640,5330,5330,5330,5330,0
|
|
20241226,172600,2730746640,5330,5330,5330,5330,0
|
|
20241226,172500,2730746640,5330,5330,5330,5330,0
|
|
20241226,172400,2730746640,5330,5330,5330,5330,0
|
|
20241226,172300,2730746640,5330,5330,5330,5330,0
|
|
20241226,172200,2730746640,5330,5330,5330,5330,0
|
|
20241226,172100,2730746640,5330,5330,5330,5330,0
|
|
20241226,172000,2730746640,5330,5330,5330,5330,0
|
|
20241226,171900,2730746640,5330,5330,5330,5330,0
|
|
20241226,171800,2730746640,5330,5330,5330,5330,0
|
|
20241226,171700,2730746640,5330,5330,5330,5330,0
|
|
20241226,171600,2730746640,5330,5330,5330,5330,0
|
|
20241226,171500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,171400,2730746640,5330,5330,5330,5330,0
|
|
20241226,171300,2730746640,5330,5330,5330,5330,0
|
|
20241226,171200,2730746640,5330,5330,5330,5330,0
|
|
20241226,171100,2730746640,5330,5330,5330,5330,0
|
|
20241226,171000,2730746640,5330,5330,5330,5330,0
|
|
20241226,170900,2730746640,5330,5330,5330,5330,0
|
|
20241226,170800,2730746640,5330,5330,5330,5330,0
|
|
20241226,170700,2730746640,5330,5330,5330,5330,0
|
|
20241226,170600,2730746640,5330,5330,5330,5330,0
|
|
20241226,170500,2730746640,5330,5330,5330,5330,0
|
|
20241226,170400,2730746640,5330,5330,5330,5330,0
|
|
20241226,170300,2730746640,5330,5330,5330,5330,0
|
|
20241226,170200,2730746640,5330,5330,5330,5330,0
|
|
20241226,170100,2730746640,5330,5330,5330,5330,0
|
|
20241226,170000,2730746640,5330,5330,5330,5330,0
|
|
20241226,165900,2730746640,5330,5330,5330,5330,0
|
|
20241226,165800,2730746640,5330,5330,5330,5330,0
|
|
20241226,165700,2730746640,5330,5330,5330,5330,0
|
|
20241226,165600,2730746640,5330,5330,5330,5330,0
|
|
20241226,165500,2730746640,5330,5330,5330,5330,0
|
|
20241226,165400,2730746640,5330,5330,5330,5330,0
|
|
20241226,165300,2730746640,5330,5330,5330,5330,0
|
|
20241226,165200,2730746640,5330,5330,5330,5330,0
|
|
20241226,165100,2730746640,5330,5330,5330,5330,0
|
|
20241226,165000,2730746640,5330,5330,5330,5330,0
|
|
20241226,164900,2730746640,5330,5330,5330,5330,0
|
|
20241226,164800,2730746640,5330,5330,5330,5330,0
|
|
20241226,164700,2730746640,5330,5330,5330,5330,0
|
|
20241226,164600,2730746640,5330,5330,5330,5330,0
|
|
20241226,164500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,164400,2730746640,5330,5330,5330,5330,0
|
|
20241226,164300,2730746640,5330,5330,5330,5330,0
|
|
20241226,164200,2730746640,5330,5330,5330,5330,0
|
|
20241226,164100,2730746640,5330,5330,5330,5330,0
|
|
20241226,164000,2730746640,5330,5330,5330,5330,0
|
|
20241226,163900,2730746640,5330,5330,5330,5330,0
|
|
20241226,163800,2730746640,5330,5330,5330,5330,0
|
|
20241226,163700,2730746640,5330,5330,5330,5330,0
|
|
20241226,163600,2730746640,5330,5330,5330,5330,0
|
|
20241226,163500,2730746640,5330,5330,5330,5330,0
|
|
20241226,163400,2730746640,5330,5330,5330,5330,0
|
|
20241226,163300,2730746640,5330,5330,5330,5330,0
|
|
20241226,163200,2730746640,5330,5330,5330,5330,0
|
|
20241226,163100,2730746640,5330,5330,5330,5330,0
|
|
20241226,163000,2730746640,5330,5330,5330,5330,0
|
|
20241226,162900,2730746640,5330,5330,5330,5330,0
|
|
20241226,162800,2730746640,5330,5330,5330,5330,0
|
|
20241226,162700,2730746640,5330,5330,5330,5330,0
|
|
20241226,162600,2730746640,5330,5330,5330,5330,0
|
|
20241226,162500,2730746640,5330,5330,5330,5330,0
|
|
20241226,162400,2730746640,5330,5330,5330,5330,0
|
|
20241226,162300,2730746640,5330,5330,5330,5330,0
|
|
20241226,162200,2730746640,5330,5330,5330,5330,0
|
|
20241226,162100,2730746640,5330,5330,5330,5330,0
|
|
20241226,162000,2730746640,5330,5330,5330,5330,0
|
|
20241226,161900,2730746640,5330,5330,5330,5330,0
|
|
20241226,161800,2730746640,5330,5330,5330,5330,0
|
|
20241226,161700,2730746640,5330,5330,5330,5330,0
|
|
20241226,161600,2730746640,5330,5330,5330,5330,0
|
|
20241226,161500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,161400,2730746640,5330,5330,5330,5330,0
|
|
20241226,161300,2730746640,5330,5330,5330,5330,0
|
|
20241226,161200,2730746640,5330,5330,5330,5330,0
|
|
20241226,161100,2730746640,5330,5330,5330,5330,0
|
|
20241226,161000,2730746640,5330,5330,5330,5330,0
|
|
20241226,160900,2730746640,5330,5330,5330,5330,0
|
|
20241226,160800,2730746640,5330,5330,5330,5330,0
|
|
20241226,160700,2730746640,5330,5330,5330,5330,0
|
|
20241226,160600,2730746640,5330,5330,5330,5330,0
|
|
20241226,160500,2730746640,5330,5330,5330,5330,0
|
|
20241226,160400,2730746640,5330,5330,5330,5330,0
|
|
20241226,160300,2730746640,5330,5330,5330,5330,0
|
|
20241226,160200,2730746640,5330,5330,5330,5330,0
|
|
20241226,160100,2730746640,5330,5330,5330,5330,0
|
|
20241226,160000,2730746640,5330,5330,5330,5330,0
|
|
20241226,155900,2730746640,5330,5330,5330,5330,0
|
|
20241226,155800,2730746640,5330,5330,5330,5330,0
|
|
20241226,155700,2730746640,5330,5330,5330,5330,0
|
|
20241226,155600,2730746640,5330,5330,5330,5330,0
|
|
20241226,155500,2730746640,5330,5330,5330,5330,0
|
|
20241226,155400,2730746640,5330,5330,5330,5330,0
|
|
20241226,155300,2730746640,5330,5330,5330,5330,0
|
|
20241226,155200,2730746640,5330,5330,5330,5330,0
|
|
20241226,155100,2730746640,5330,5330,5330,5330,0
|
|
20241226,155000,2730746640,5330,5330,5330,5330,0
|
|
20241226,154900,2730746640,5330,5330,5330,5330,0
|
|
20241226,154800,2730746640,5330,5330,5330,5330,0
|
|
20241226,154700,2730746640,5330,5330,5330,5330,0
|
|
20241226,154600,2730746640,5330,5330,5330,5330,0
|
|
20241226,154500,2730746640,5330,5330,5330,5330,33856
|
|
20241226,154400,2730746640,5330,5330,5330,5330,0
|
|
20241226,154300,2730746640,5330,5330,5330,5330,0
|
|
20241226,154200,2730746640,5330,5330,5330,5330,0
|
|
20241226,154100,2730746640,5330,5330,5330,5330,0
|
|
20241226,154000,2730746640,5330,5330,5330,5330,0
|
|
20241226,153900,2730746640,5330,5330,5330,5330,0
|
|
20241226,153800,2730746640,5330,5330,5330,5330,0
|
|
20241226,153700,2730746640,5330,5330,5330,5330,0
|
|
20241226,153600,2730746640,5330,5330,5330,5330,0
|
|
20241226,153500,2730746640,5330,5330,5330,5330,0
|
|
20241226,153400,2730746640,5330,5330,5330,5330,0
|
|
20241226,153300,2730746640,5330,5330,5330,5330,0
|
|
20241226,153200,2730746640,5330,5330,5330,5330,0
|
|
20241226,153100,2730746640,5330,5330,5330,5330,0
|
|
20241226,153000,2730746640,5330,5330,5330,5330,33856
|
|
20241226,152900,2550294160,5390,5390,5390,5390,0
|
|
20241226,152800,2550294160,5390,5390,5390,5390,0
|
|
20241226,152700,2550294160,5390,5390,5390,5390,0
|
|
20241226,152600,2550294160,5390,5390,5390,5390,0
|
|
20241226,152500,2550294160,5390,5390,5390,5390,0
|
|
20241226,152400,2550294160,5390,5390,5390,5390,0
|
|
20241226,152300,2550294160,5390,5390,5390,5390,0
|
|
20241226,152200,2550294160,5390,5390,5390,5390,0
|
|
20241226,152100,2550294160,5390,5390,5390,5390,0
|
|
20241226,152000,2550294160,5390,5390,5390,5390,0
|
|
20241226,151900,2550294160,5390,5400,5400,5380,2422
|
|
20241226,151800,2537238080,5390,5390,5400,5380,243
|
|
20241226,151700,2535927910,5390,5400,5400,5380,1577
|
|
20241226,151600,2527438970,5390,5390,5400,5380,1562
|
|
20241226,151500,2519019260,5380,5390,5390,5380,312
|
|
20241226,151400,2517340680,5380,5390,5400,5380,2039
|
|
20241226,151300,2506344930,5380,5370,5390,5360,2027
|
|
20241226,151200,2495436570,5380,5390,5390,5360,2617
|
|
20241226,151100,2481357640,5380,5370,5390,5350,2441
|
|
20241226,151000,2468232450,5370,5360,5370,5350,280
|
|
20241226,150900,2466731030,5360,5360,5360,5350,1444
|
|
20241226,150800,2458997440,5350,5350,5360,5330,7235
|
|
20241226,150700,2420289210,5360,5340,5360,5330,2256
|
|
20241226,150600,2408225290,5330,5350,5350,5330,3507
|
|
20241226,150500,2389499700,5350,5350,5350,5340,1163
|
|
20241226,150400,2383278650,5350,5350,5350,5350,323
|
|
20241226,150300,2381550600,5350,5370,5370,5340,661
|
|
20241226,150200,2378017050,5340,5360,5360,5340,603
|
|
20241226,150100,2374788960,5340,5380,5380,5340,2956
|
|
20241226,150000,2358952540,5390,5380,5400,5340,5343
|
|
20241226,145900,2330223910,5380,5290,5420,5290,3388
|
|
20241226,145800,2312042200,5320,5300,5320,5280,2238
|
|
20241226,145700,2300146500,5310,5290,5310,5270,1753
|
|
20241226,145600,2290886640,5290,5300,5300,5280,908
|
|
20241226,145500,2286081320,5300,5290,5300,5280,603
|
|
20241226,145400,2282892960,5290,5310,5320,5290,3742
|
|
20241226,145300,2263071130,5300,5350,5350,5290,19203
|
|
20241226,145200,2160905920,5360,5380,5380,5360,3216
|
|
20241226,145100,2143652340,5380,5380,5380,5380,0
|
|
20241226,145000,2143652340,5380,5400,5400,5380,38
|
|
20241226,144900,2143447540,5400,5390,5400,5390,561
|
|
20241226,144800,2140423720,5390,5370,5390,5370,1186
|
|
20241226,144700,2134043080,5380,5380,5380,5380,0
|
|
20241226,144600,2134043080,5380,5390,5390,5380,221
|
|
20241226,144500,2132854090,5380,5390,5400,5380,1436
|
|
20241226,144400,2125126580,5390,5390,5390,5390,119
|
|
20241226,144300,2124485170,5390,5380,5390,5380,14
|
|
20241226,144200,2124409840,5390,5390,5390,5390,1950
|
|
20241226,144100,2113899340,5400,5390,5400,5390,2
|
|
20241226,144000,2113888550,5390,5400,5400,5390,4
|
|
20241226,143900,2113866960,5410,5400,5410,5400,239
|
|
20241226,143800,2112576040,5400,5390,5400,5390,182
|
|
20241226,143700,2111595050,5400,5390,5400,5390,202
|
|
20241226,143600,2110505600,5390,5370,5390,5370,194
|
|
20241226,143500,2109463780,5390,5380,5390,5380,256
|
|
20241226,143400,2108086490,5380,5380,5380,5380,81
|
|
20241226,143300,2107650710,5370,5380,5380,5370,102
|
|
20241226,143200,2107102950,5370,5370,5370,5370,700
|
|
20241226,143100,2103343950,5380,5380,5380,5380,103
|
|
20241226,143000,2102789810,5380,5370,5380,5370,111
|
|
20241226,142900,2102193600,5370,5370,5370,5370,1206
|
|
20241226,142800,2095717380,5370,5380,5380,5370,538
|
|
20241226,142700,2092828310,5380,5370,5380,5370,75
|
|
20241226,142600,2092424820,5360,5360,5360,5360,234
|
|
20241226,142500,2091170580,5360,5370,5370,5360,651
|
|
20241226,142400,2087674730,5370,5370,5370,5370,1
|
|
20241226,142300,2087669360,5370,5380,5380,5370,687
|
|
20241226,142200,2083980160,5370,5380,5380,5370,31
|
|
20241226,142100,2083813680,5370,5370,5370,5370,0
|
|
20241226,142000,2083813680,5370,5380,5390,5370,484
|
|
20241226,141900,2081211980,5380,5390,5390,5380,288
|
|
20241226,141800,2079662070,5380,5380,5380,5380,63
|
|
20241226,141700,2079323130,5400,5400,5400,5400,0
|
|
20241226,141600,2079323130,5400,5380,5400,5380,237
|
|
20241226,141500,2078047550,5400,5400,5400,5400,1
|
|
20241226,141400,2078042150,5370,5370,5370,5370,0
|
|
20241226,141300,2078042150,5370,5400,5400,5370,498
|
|
20241226,141200,2075364110,5410,5410,5410,5410,0
|
|
20241226,141100,2075364110,5410,5400,5410,5400,221
|
|
20241226,141000,2074170700,5400,5400,5400,5400,0
|
|
20241226,140900,2074170700,5400,5380,5400,5380,3
|
|
20241226,140800,2074154540,5400,5400,5400,5400,64
|
|
20241226,140700,2073808940,5370,5370,5370,5370,0
|
|
20241226,140600,2073808940,5370,5370,5370,5370,1039
|
|
20241226,140500,2068229510,5380,5380,5380,5380,167
|
|
20241226,140400,2067331050,5390,5380,5390,5380,55
|
|
20241226,140300,2067035070,5410,5410,5410,5410,1
|
|
20241226,140200,2067029660,5400,5370,5400,5370,2795
|
|
20241226,140100,2052012560,5370,5370,5370,5370,205
|
|
20241226,140000,2050911710,5380,5370,5380,5370,49
|
|
20241226,135900,2050648570,5360,5420,5420,5360,5920
|
|
20241226,135800,2018874010,5380,5380,5380,5380,25
|
|
20241226,135700,2018739510,5420,5400,5420,5380,347
|
|
20241226,135600,2016871860,5390,5390,5390,5390,1886
|
|
20241226,135500,2006706320,5390,5390,5390,5390,0
|
|
20241226,135400,2006706320,5390,5390,5390,5390,0
|
|
20241226,135300,2006706320,5390,5390,5390,5390,639
|
|
20241226,135200,2003262110,5390,5390,5390,5390,240
|
|
20241226,135100,2001968510,5390,5390,5390,5390,1
|
|
20241226,135000,2001963120,5390,5420,5420,5390,910
|
|
20241226,134900,1997058190,5420,5420,5420,5420,0
|
|
20241226,134800,1997058190,5420,5400,5420,5390,1167
|
|
20241226,134700,1990761040,5390,5390,5390,5390,88
|
|
20241226,134600,1990286720,5390,5400,5400,5390,277
|
|
20241226,134500,1988792400,5410,5410,5420,5410,21
|
|
20241226,134400,1988678780,5400,5420,5420,5400,5446
|
|
20241226,134300,1959238440,5420,5420,5420,5420,392
|
|
20241226,134200,1957113800,5420,5420,5430,5420,1069
|
|
20241226,134100,1951319800,5420,5420,5420,5420,203
|
|
20241226,134000,1950219540,5420,5420,5420,5420,100
|
|
20241226,133900,1949677540,5410,5410,5410,5410,202
|
|
20241226,133800,1948584720,5410,5420,5420,5410,218
|
|
20241226,133700,1947405160,5410,5410,5420,5410,215
|
|
20241226,133600,1946241580,5410,5410,5410,5410,0
|
|
20241226,133500,1946241580,5410,5420,5420,5410,166
|
|
20241226,133400,1945342910,5430,5430,5430,5430,0
|
|
20241226,133300,1945342910,5430,5430,5430,5430,46
|
|
20241226,133200,1945093130,5410,5410,5410,5410,7
|
|
20241226,133100,1945055260,5410,5410,5410,5410,9
|
|
20241226,133000,1945006570,5410,5430,5430,5410,587
|
|
20241226,132900,1941819760,5430,5430,5430,5430,1418
|
|
20241226,132800,1934120020,5430,5430,5430,5430,11
|
|
20241226,132700,1934060290,5430,5430,5430,5430,0
|
|
20241226,132600,1934060290,5430,5430,5430,5430,0
|
|
20241226,132500,1934060290,5430,5430,5430,5430,17
|
|
20241226,132400,1933967980,5430,5430,5430,5430,1
|
|
20241226,132300,1933962550,5400,5400,5400,5400,0
|
|
20241226,132200,1933962550,5400,5430,5430,5400,314
|
|
20241226,132100,1932266530,5400,5400,5400,5400,10
|
|
20241226,132000,1932212530,5400,5400,5400,5400,9
|
|
20241226,131900,1932163930,5400,5410,5430,5400,3323
|
|
20241226,131800,1914207560,5410,5410,5410,5410,0
|
|
20241226,131700,1914207560,5410,5410,5410,5410,0
|
|
20241226,131600,1914207560,5410,5410,5420,5410,548
|
|
20241226,131500,1911241980,5410,5430,5430,5410,659
|
|
20241226,131400,1907673480,5440,5440,5440,5440,0
|
|
20241226,131300,1907673480,5440,5430,5440,5430,498
|
|
20241226,131200,1904968670,5430,5430,5430,5430,0
|
|
20241226,131100,1904968670,5430,5430,5430,5430,0
|
|
20241226,131000,1904968670,5430,5430,5430,5420,19
|
|
20241226,130900,1904865670,5420,5430,5430,5420,592
|
|
20241226,130800,1901653350,5430,5430,5430,5430,0
|
|
20241226,130700,1901653350,5430,5430,5430,5430,10
|
|
20241226,130600,1901599050,5430,5430,5430,5430,0
|
|
20241226,130500,1901599050,5430,5430,5430,5430,322
|
|
20241226,130400,1899850590,5430,5410,5430,5410,38
|
|
20241226,130300,1899644990,5410,5420,5420,5410,327
|
|
20241226,130200,1897875720,5420,5420,5420,5420,73
|
|
20241226,130100,1897480060,5440,5430,5440,5430,50
|
|
20241226,130000,1897208510,5420,5430,5430,5420,1095
|
|
20241226,125900,1891272910,5430,5430,5430,5430,26
|
|
20241226,125800,1891131730,5430,5440,5440,5430,609
|
|
20241226,125700,1887824320,5440,5440,5440,5440,0
|
|
20241226,125600,1887824320,5440,5430,5440,5430,581
|
|
20241226,125500,1884669470,5440,5440,5440,5440,1936
|
|
20241226,125400,1874137630,5440,5420,5440,5420,49
|
|
20241226,125300,1873872010,5430,5430,5440,5430,41
|
|
20241226,125200,1873649370,5430,5440,5440,5430,102
|
|
20241226,125100,1873095490,5430,5430,5430,5430,19
|
|
20241226,125000,1872992320,5430,5430,5430,5430,356
|
|
20241226,124900,1871059240,5440,5440,5440,5440,59
|
|
20241226,124800,1870738280,5440,5440,5440,5430,19
|
|
20241226,124700,1870634970,5440,5440,5440,5430,223
|
|
20241226,124600,1869423950,5440,5440,5440,5440,12
|
|
20241226,124500,1869358670,5440,5430,5440,5420,271
|
|
20241226,124400,1867887170,5430,5440,5440,5430,292
|
|
20241226,124300,1866301510,5440,5430,5440,5430,2464
|
|
20241226,124200,1852921510,5430,5420,5430,5420,3878
|
|
20241226,124100,1831894740,5420,5420,5420,5390,1332
|
|
20241226,124000,1824701770,5420,5410,5420,5410,523
|
|
20241226,123900,1821872290,5410,5410,5410,5410,1017
|
|
20241226,123800,1816370320,5410,5380,5410,5380,1059
|
|
20241226,123700,1810651470,5400,5370,5400,5370,116
|
|
20241226,123600,1810025160,5370,5380,5390,5370,2335
|
|
20241226,123500,1797472480,5390,5390,5390,5390,343
|
|
20241226,123400,1795623710,5390,5380,5390,5380,236
|
|
20241226,123300,1794354020,5400,5400,5400,5400,0
|
|
20241226,123200,1794354020,5400,5400,5400,5400,1
|
|
20241226,123100,1794348620,5400,5380,5400,5360,4100
|
|
20241226,123000,1772320940,5380,5380,5380,5380,146
|
|
20241226,122900,1771535460,5380,5380,5380,5380,0
|
|
20241226,122800,1771535460,5380,5390,5390,5380,817
|
|
20241226,122700,1767133000,5390,5380,5390,5380,207
|
|
20241226,122600,1766018330,5380,5400,5400,5380,100
|
|
20241226,122500,1765479430,5380,5390,5390,5380,407
|
|
20241226,122400,1763287250,5400,5400,5400,5400,733
|
|
20241226,122300,1759329050,5400,5400,5400,5400,122
|
|
20241226,122200,1758670250,5400,5380,5400,5380,106
|
|
20241226,122100,1758097970,5400,5400,5400,5400,50
|
|
20241226,122000,1757827970,5400,5370,5400,5370,493
|
|
20241226,121900,1755174290,5390,5390,5390,5370,718
|
|
20241226,121800,1751312590,5400,5400,5400,5400,0
|
|
20241226,121700,1751312590,5400,5400,5400,5400,0
|
|
20241226,121600,1751312590,5400,5390,5400,5390,10
|
|
20241226,121500,1751258640,5390,5390,5390,5390,1
|
|
20241226,121400,1751253250,5370,5370,5370,5370,1220
|
|
20241226,121300,1744701850,5370,5380,5380,5370,1110
|
|
20241226,121200,1738741130,5380,5380,5380,5370,957
|
|
20241226,121100,1733600420,5380,5380,5380,5380,27
|
|
20241226,121000,1733455160,5380,5380,5380,5380,48
|
|
20241226,120900,1733196920,5380,5380,5380,5380,490
|
|
20241226,120800,1730560720,5380,5380,5380,5380,0
|
|
20241226,120700,1730560720,5380,5390,5410,5380,1849
|
|
20241226,120600,1720608230,5390,5390,5390,5380,917
|
|
20241226,120500,1715670700,5390,5390,5390,5390,8
|
|
20241226,120400,1715627580,5390,5390,5390,5390,527
|
|
20241226,120300,1712787050,5400,5400,5400,5400,20
|
|
20241226,120200,1712679050,5390,5390,5390,5390,187
|
|
20241226,120100,1711671120,5390,5410,5410,5390,330
|
|
20241226,120000,1709892350,5410,5430,5430,5400,2128
|
|
20241226,115900,1698383950,5450,5420,5450,5410,38
|
|
20241226,115800,1698178050,5420,5420,5420,5420,238
|
|
20241226,115700,1696888090,5410,5410,5410,5410,640
|
|
20241226,115600,1693425690,5400,5400,5400,5400,17
|
|
20241226,115500,1693333890,5400,5400,5400,5400,194
|
|
20241226,115400,1692286290,5420,5420,5420,5420,21
|
|
20241226,115300,1692172470,5420,5420,5420,5420,6
|
|
20241226,115200,1692139950,5420,5420,5420,5420,0
|
|
20241226,115100,1692139950,5420,5420,5430,5420,7
|
|
20241226,115000,1692102000,5410,5400,5410,5400,1235
|
|
20241226,114900,1685420920,5370,5380,5380,5370,3228
|
|
20241226,114800,1668080000,5380,5390,5400,5380,1241
|
|
20241226,114700,1661395030,5410,5400,5410,5390,52
|
|
20241226,114600,1661114310,5410,5420,5420,5390,121
|
|
20241226,114500,1660461590,5420,5420,5420,5390,9
|
|
20241226,114400,1660412840,5420,5420,5420,5380,24
|
|
20241226,114300,1660282920,5420,5380,5420,5380,1968
|
|
20241226,114200,1649639760,5420,5410,5420,5410,7
|
|
20241226,114100,1649601870,5380,5380,5380,5380,617
|
|
20241226,114000,1646282410,5400,5390,5400,5370,5632
|
|
20241226,113900,1615984900,5390,5420,5420,5390,571
|
|
20241226,113800,1612907180,5410,5400,5420,5390,7126
|
|
20241226,113700,1574423440,5400,5410,5410,5400,1490
|
|
20241226,113600,1566363260,5410,5420,5420,5410,56
|
|
20241226,113500,1566060290,5440,5440,5440,5440,10
|
|
20241226,113400,1566005890,5410,5430,5430,5410,2100
|
|
20241226,113300,1554637760,5440,5440,5440,5440,7
|
|
20241226,113200,1554599680,5450,5450,5450,5450,0
|
|
20241226,113100,1554599680,5450,5420,5450,5420,11
|
|
20241226,113000,1554540030,5420,5420,5450,5420,632
|
|
20241226,112900,1551114560,5420,5440,5440,5420,163
|
|
20241226,112800,1550230910,5450,5430,5450,5430,402
|
|
20241226,112700,1548048020,5440,5440,5440,5430,63
|
|
20241226,112600,1547705550,5440,5440,5440,5440,73
|
|
20241226,112500,1547308430,5450,5450,5450,5450,80
|
|
20241226,112400,1546872430,5440,5430,5440,5430,310
|
|
20241226,112300,1545186140,5450,5460,5460,5440,128
|
|
20241226,112200,1544488430,5460,5450,5460,5450,636
|
|
20241226,112100,1541022220,5450,5450,5450,5440,47
|
|
20241226,112000,1540766230,5450,5450,5450,5450,24
|
|
20241226,111900,1540635430,5450,5410,5450,5410,106
|
|
20241226,111800,1540061860,5410,5410,5410,5410,74
|
|
20241226,111700,1539661520,5410,5410,5410,5410,15
|
|
20241226,111600,1539580370,5450,5450,5450,5450,2
|
|
20241226,111500,1539569470,5450,5420,5450,5420,965
|
|
20241226,111400,1534331450,5420,5420,5430,5370,7790
|
|
20241226,111300,1492315410,5400,5430,5430,5400,3090
|
|
20241226,111200,1475612360,5400,5440,5450,5400,7226
|
|
20241226,111100,1436476210,5450,5440,5450,5440,2
|
|
20241226,111000,1436465320,5440,5430,5460,5430,1511
|
|
20241226,110900,1428256190,5440,5440,5450,5440,234
|
|
20241226,110800,1426983070,5440,5450,5450,5440,702
|
|
20241226,110700,1423162180,5440,5450,5450,5440,291
|
|
20241226,110600,1421579130,5450,5430,5450,5420,6829
|
|
20241226,110500,1384451280,5440,5450,5480,5440,5035
|
|
20241226,110400,1357042450,5450,5490,5490,5450,15162
|
|
20241226,110300,1274231970,5480,5480,5480,5480,3123
|
|
20241226,110200,1257117930,5480,5480,5480,5480,84
|
|
20241226,110100,1256657610,5480,5490,5490,5480,4487
|
|
20241226,110000,1232060040,5500,5500,5500,5500,1
|
|
20241226,105900,1232054540,5500,5490,5500,5490,1721
|
|
20241226,105800,1222590670,5500,5510,5510,5500,67
|
|
20241226,105700,1222222160,5510,5510,5510,5510,20
|
|
20241226,105600,1222111960,5510,5510,5510,5510,15
|
|
20241226,105500,1222029310,5490,5500,5510,5490,316
|
|
20241226,105400,1220290800,5510,5500,5510,5500,403
|
|
20241226,105300,1218074250,5500,5500,5510,5500,1934
|
|
20241226,105200,1207437240,5500,5500,5500,5500,1
|
|
20241226,105100,1207431740,5500,5490,5500,5490,92
|
|
20241226,105000,1206926600,5490,5500,5500,5490,1025
|
|
20241226,104900,1201299050,5500,5490,5500,5490,1464
|
|
20241226,104800,1193261050,5510,5500,5510,5490,1259
|
|
20241226,104700,1186337170,5520,5500,5530,5500,433
|
|
20241226,104600,1183950650,5500,5510,5510,5500,2650
|
|
20241226,104500,1169371670,5520,5530,5530,5520,75
|
|
20241226,104400,1168957660,5530,5510,5540,5500,972
|
|
20241226,104300,1163591810,5510,5510,5510,5510,541
|
|
20241226,104200,1160610900,5520,5520,5520,5520,570
|
|
20241226,104100,1157464500,5520,5520,5520,5520,39
|
|
20241226,104000,1157249220,5520,5540,5540,5520,320
|
|
20241226,103900,1155479660,5530,5540,5540,5530,26
|
|
20241226,103800,1155335670,5530,5530,5530,5530,124
|
|
20241226,103700,1154649950,5530,5520,5530,5520,614
|
|
20241226,103600,1151259170,5520,5520,5520,5520,490
|
|
20241226,103500,1148554370,5520,5530,5530,5520,1493
|
|
20241226,103400,1140303000,5550,5540,5550,5540,2428
|
|
20241226,103300,1126827630,5530,5540,5540,5530,247
|
|
20241226,103200,1125459280,5540,5540,5540,5540,204
|
|
20241226,103100,1124329120,5550,5530,5550,5530,3310
|
|
20241226,103000,1105995540,5530,5500,5530,5500,3176
|
|
20241226,102900,1088496720,5510,5510,5510,5510,1371
|
|
20241226,102800,1080942510,5520,5510,5520,5500,452
|
|
20241226,102700,1078451610,5510,5500,5520,5500,59
|
|
20241226,102600,1078126570,5500,5500,5500,5500,245
|
|
20241226,102500,1076779070,5500,5500,5500,5500,0
|
|
20241226,102400,1076779070,5500,5500,5500,5500,577
|
|
20241226,102300,1073605570,5500,5530,5530,5500,131
|
|
20241226,102200,1072884980,5500,5500,5500,5500,1272
|
|
20241226,102100,1065888980,5500,5500,5500,5500,566
|
|
20241226,102000,1062775980,5500,5520,5530,5500,539
|
|
20241226,101900,1059797360,5520,5520,5520,5520,635
|
|
20241226,101800,1056292160,5520,5520,5520,5500,181
|
|
20241226,101700,1055293140,5490,5490,5520,5490,57
|
|
20241226,101600,1054980180,5490,5490,5520,5490,589
|
|
20241226,101500,1051743420,5490,5490,5490,5490,1420
|
|
20241226,101400,1043947620,5480,5520,5520,5480,3550
|
|
20241226,101300,1024457580,5520,5520,5520,5490,799
|
|
20241226,101200,1020057000,5500,5500,5500,5500,199
|
|
20241226,101100,1018962500,5490,5530,5530,5490,2035
|
|
20241226,101000,1007774170,5530,5530,5530,5510,807
|
|
20241226,100900,1003326830,5510,5510,5510,5510,50
|
|
20241226,100800,1003051330,5530,5500,5530,5500,1684
|
|
20241226,100700,993779340,5500,5510,5510,5500,732
|
|
20241226,100600,989751620,5510,5510,5510,5510,1168
|
|
20241226,100500,983315940,5510,5500,5510,5500,215
|
|
20241226,100400,982131400,5500,5510,5510,5500,5192
|
|
20241226,100300,953560860,5520,5530,5540,5520,2855
|
|
20241226,100200,937791770,5530,5540,5540,5530,98
|
|
20241226,100100,937249650,5530,5530,5540,5530,340
|
|
20241226,100000,935366390,5540,5520,5540,5520,1059
|
|
20241226,095900,929505910,5540,5540,5540,5520,388
|
|
20241226,095800,927360470,5520,5530,5540,5520,961
|
|
20241226,095700,922046370,5530,5530,5540,5520,1132
|
|
20241226,095600,915782410,5530,5560,5560,5530,4717
|
|
20241226,095500,889658210,5560,5570,5580,5560,925
|
|
20241226,095400,884511940,5570,5540,5570,5540,282
|
|
20241226,095300,882945270,5540,5540,5540,5530,2059
|
|
20241226,095200,871538600,5540,5550,5550,5540,1508
|
|
20241226,095100,863169950,5550,5560,5560,5550,91
|
|
20241226,095000,862664390,5560,5570,5570,5550,1028
|
|
20241226,094900,856945100,5550,5570,5570,5550,38
|
|
20241226,094800,856734080,5570,5560,5570,5560,157
|
|
20241226,094700,855860440,5560,5560,5560,5560,92
|
|
20241226,094600,855348920,5560,5540,5570,5540,31
|
|
20241226,094500,855176660,5570,5560,5570,5540,228
|
|
20241226,094400,853913150,5570,5550,5570,5540,458
|
|
20241226,094300,851372180,5550,5540,5550,5530,954
|
|
20241226,094200,846091450,5570,5550,5570,5540,882
|
|
20241226,094100,841199650,5570,5550,5580,5550,536
|
|
20241226,094000,838221630,5560,5580,5580,5560,786
|
|
20241226,093900,833849470,5580,5580,5590,5570,1698
|
|
20241226,093800,824366450,5580,5590,5590,5570,3145
|
|
20241226,093700,806835840,5590,5590,5590,5580,1308
|
|
20241226,093600,799527790,5590,5600,5600,5580,1889
|
|
20241226,093500,788968870,5600,5580,5600,5570,6030
|
|
20241226,093400,755296620,5580,5540,5580,5540,1877
|
|
20241226,093300,744843910,5540,5540,5550,5530,170
|
|
20241226,093200,743902210,5540,5520,5540,5520,2053
|
|
20241226,093100,732547820,5510,5510,5520,5510,391
|
|
20241226,093000,730391400,5520,5520,5530,5510,1153
|
|
20241226,092900,724034840,5530,5540,5540,5530,1412
|
|
20241226,092800,716214670,5540,5540,5540,5510,1483
|
|
20241226,092700,708026030,5530,5510,5530,5510,1160
|
|
20241226,092600,701622890,5510,5500,5510,5490,3661
|
|
20241226,092500,681521420,5510,5490,5510,5470,7364
|
|
20241226,092400,641194430,5490,5500,5500,5480,2394
|
|
20241226,092300,628054230,5500,5520,5520,5490,2723
|
|
20241226,092200,613075000,5510,5500,5510,5490,438
|
|
20241226,092100,610664600,5490,5510,5510,5480,4563
|
|
20241226,092000,585589320,5500,5510,5510,5500,166
|
|
20241226,091900,584675270,5490,5530,5530,5490,2838
|
|
20241226,091800,569041400,5540,5540,5550,5540,1647
|
|
20241226,091700,559916950,5550,5580,5580,5550,7045
|
|
20241226,091600,520796600,5570,5560,5580,5560,2925
|
|
20241226,091500,504488300,5580,5560,5580,5540,3066
|
|
20241226,091400,487450130,5560,5530,5580,5520,6684
|
|
20241226,091300,450363070,5520,5520,5530,5520,1369
|
|
20241226,091200,442799880,5520,5520,5530,5510,1613
|
|
20241226,091100,433898380,5520,5480,5520,5480,1975
|
|
20241226,091000,423029680,5480,5490,5520,5480,2451
|
|
20241226,090900,409549640,5470,5470,5470,5470,1295
|
|
20241226,090800,402465990,5470,5490,5490,5460,5129
|
|
20241226,090700,374367870,5480,5490,5520,5480,5351
|
|
20241226,090600,344941290,5480,5490,5510,5480,2532
|
|
20241226,090500,331021930,5500,5480,5520,5470,3047
|
|
20241226,090400,314283280,5510,5500,5510,5470,5268
|
|
20241226,090300,285390120,5510,5520,5540,5510,11377
|
|
20241226,090200,222604970,5530,5520,5540,5520,4220
|
|
20241226,090100,199277930,5520,5540,5550,5520,2903
|
|
20241226,090000,183206690,5520,5540,5560,5500,30796
|