709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,204500,4382814250,5330,5330,5330,5330,0
|
|
20241227,204400,4382814250,5330,5330,5330,5330,0
|
|
20241227,204300,4382814250,5330,5330,5330,5330,0
|
|
20241227,204200,4382814250,5330,5330,5330,5330,0
|
|
20241227,204100,4382814250,5330,5330,5330,5330,0
|
|
20241227,204000,4382814250,5330,5330,5330,5330,0
|
|
20241227,203900,4382814250,5330,5330,5330,5330,0
|
|
20241227,203800,4382814250,5330,5330,5330,5330,0
|
|
20241227,203700,4382814250,5330,5330,5330,5330,0
|
|
20241227,203600,4382814250,5330,5330,5330,5330,0
|
|
20241227,203500,4382814250,5330,5330,5330,5330,0
|
|
20241227,203400,4382814250,5330,5330,5330,5330,0
|
|
20241227,203300,4382814250,5330,5330,5330,5330,0
|
|
20241227,203200,4382814250,5330,5330,5330,5330,0
|
|
20241227,203100,4382814250,5330,5330,5330,5330,0
|
|
20241227,203000,4382814250,5330,5330,5330,5330,0
|
|
20241227,202900,4382814250,5330,5330,5330,5330,0
|
|
20241227,202800,4382814250,5330,5330,5330,5330,0
|
|
20241227,202700,4382814250,5330,5330,5330,5330,0
|
|
20241227,202600,4382814250,5330,5330,5330,5330,0
|
|
20241227,202500,4382814250,5330,5330,5330,5330,0
|
|
20241227,202400,4382814250,5330,5330,5330,5330,0
|
|
20241227,202300,4382814250,5330,5330,5330,5330,0
|
|
20241227,202200,4382814250,5330,5330,5330,5330,0
|
|
20241227,202100,4382814250,5330,5330,5330,5330,0
|
|
20241227,202000,4382814250,5330,5330,5330,5330,0
|
|
20241227,201900,4382814250,5330,5330,5330,5330,0
|
|
20241227,201800,4382814250,5330,5330,5330,5330,0
|
|
20241227,201700,4382814250,5330,5330,5330,5330,0
|
|
20241227,201600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,201500,4382814250,5330,5330,5330,5330,0
|
|
20241227,201400,4382814250,5330,5330,5330,5330,0
|
|
20241227,201300,4382814250,5330,5330,5330,5330,0
|
|
20241227,201200,4382814250,5330,5330,5330,5330,0
|
|
20241227,201100,4382814250,5330,5330,5330,5330,0
|
|
20241227,201000,4382814250,5330,5330,5330,5330,0
|
|
20241227,200900,4382814250,5330,5330,5330,5330,0
|
|
20241227,200800,4382814250,5330,5330,5330,5330,0
|
|
20241227,200700,4382814250,5330,5330,5330,5330,0
|
|
20241227,200600,4382814250,5330,5330,5330,5330,0
|
|
20241227,200500,4382814250,5330,5330,5330,5330,0
|
|
20241227,200400,4382814250,5330,5330,5330,5330,0
|
|
20241227,200300,4382814250,5330,5330,5330,5330,0
|
|
20241227,200200,4382814250,5330,5330,5330,5330,0
|
|
20241227,200100,4382814250,5330,5330,5330,5330,0
|
|
20241227,200000,4382814250,5330,5330,5330,5330,0
|
|
20241227,195900,4382814250,5330,5330,5330,5330,0
|
|
20241227,195800,4382814250,5330,5330,5330,5330,0
|
|
20241227,195700,4382814250,5330,5330,5330,5330,0
|
|
20241227,195600,4382814250,5330,5330,5330,5330,0
|
|
20241227,195500,4382814250,5330,5330,5330,5330,0
|
|
20241227,195400,4382814250,5330,5330,5330,5330,0
|
|
20241227,195300,4382814250,5330,5330,5330,5330,0
|
|
20241227,195200,4382814250,5330,5330,5330,5330,0
|
|
20241227,195100,4382814250,5330,5330,5330,5330,0
|
|
20241227,195000,4382814250,5330,5330,5330,5330,0
|
|
20241227,194900,4382814250,5330,5330,5330,5330,0
|
|
20241227,194800,4382814250,5330,5330,5330,5330,0
|
|
20241227,194700,4382814250,5330,5330,5330,5330,0
|
|
20241227,194600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,194500,4382814250,5330,5330,5330,5330,0
|
|
20241227,194400,4382814250,5330,5330,5330,5330,0
|
|
20241227,194300,4382814250,5330,5330,5330,5330,0
|
|
20241227,194200,4382814250,5330,5330,5330,5330,0
|
|
20241227,194100,4382814250,5330,5330,5330,5330,0
|
|
20241227,194000,4382814250,5330,5330,5330,5330,0
|
|
20241227,193900,4382814250,5330,5330,5330,5330,0
|
|
20241227,193800,4382814250,5330,5330,5330,5330,0
|
|
20241227,193700,4382814250,5330,5330,5330,5330,0
|
|
20241227,193600,4382814250,5330,5330,5330,5330,0
|
|
20241227,193500,4382814250,5330,5330,5330,5330,0
|
|
20241227,193400,4382814250,5330,5330,5330,5330,0
|
|
20241227,193300,4382814250,5330,5330,5330,5330,0
|
|
20241227,193200,4382814250,5330,5330,5330,5330,0
|
|
20241227,193100,4382814250,5330,5330,5330,5330,0
|
|
20241227,193000,4382814250,5330,5330,5330,5330,0
|
|
20241227,192900,4382814250,5330,5330,5330,5330,0
|
|
20241227,192800,4382814250,5330,5330,5330,5330,0
|
|
20241227,192700,4382814250,5330,5330,5330,5330,0
|
|
20241227,192600,4382814250,5330,5330,5330,5330,0
|
|
20241227,192500,4382814250,5330,5330,5330,5330,0
|
|
20241227,192400,4382814250,5330,5330,5330,5330,0
|
|
20241227,192300,4382814250,5330,5330,5330,5330,0
|
|
20241227,192200,4382814250,5330,5330,5330,5330,0
|
|
20241227,192100,4382814250,5330,5330,5330,5330,0
|
|
20241227,192000,4382814250,5330,5330,5330,5330,0
|
|
20241227,191900,4382814250,5330,5330,5330,5330,0
|
|
20241227,191800,4382814250,5330,5330,5330,5330,0
|
|
20241227,191700,4382814250,5330,5330,5330,5330,0
|
|
20241227,191600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,191500,4382814250,5330,5330,5330,5330,0
|
|
20241227,191400,4382814250,5330,5330,5330,5330,0
|
|
20241227,191300,4382814250,5330,5330,5330,5330,0
|
|
20241227,191200,4382814250,5330,5330,5330,5330,0
|
|
20241227,191100,4382814250,5330,5330,5330,5330,0
|
|
20241227,191000,4382814250,5330,5330,5330,5330,0
|
|
20241227,190900,4382814250,5330,5330,5330,5330,0
|
|
20241227,190800,4382814250,5330,5330,5330,5330,0
|
|
20241227,190700,4382814250,5330,5330,5330,5330,0
|
|
20241227,190600,4382814250,5330,5330,5330,5330,0
|
|
20241227,190500,4382814250,5330,5330,5330,5330,0
|
|
20241227,190400,4382814250,5330,5330,5330,5330,0
|
|
20241227,190300,4382814250,5330,5330,5330,5330,0
|
|
20241227,190200,4382814250,5330,5330,5330,5330,0
|
|
20241227,190100,4382814250,5330,5330,5330,5330,0
|
|
20241227,190000,4382814250,5330,5330,5330,5330,0
|
|
20241227,185900,4382814250,5330,5330,5330,5330,0
|
|
20241227,185800,4382814250,5330,5330,5330,5330,0
|
|
20241227,185700,4382814250,5330,5330,5330,5330,0
|
|
20241227,185600,4382814250,5330,5330,5330,5330,0
|
|
20241227,185500,4382814250,5330,5330,5330,5330,0
|
|
20241227,185400,4382814250,5330,5330,5330,5330,0
|
|
20241227,185300,4382814250,5330,5330,5330,5330,0
|
|
20241227,185200,4382814250,5330,5330,5330,5330,0
|
|
20241227,185100,4382814250,5330,5330,5330,5330,0
|
|
20241227,185000,4382814250,5330,5330,5330,5330,0
|
|
20241227,184900,4382814250,5330,5330,5330,5330,0
|
|
20241227,184800,4382814250,5330,5330,5330,5330,0
|
|
20241227,184700,4382814250,5330,5330,5330,5330,0
|
|
20241227,184600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,184500,4382814250,5330,5330,5330,5330,0
|
|
20241227,184400,4382814250,5330,5330,5330,5330,0
|
|
20241227,184300,4382814250,5330,5330,5330,5330,0
|
|
20241227,184200,4382814250,5330,5330,5330,5330,0
|
|
20241227,184100,4382814250,5330,5330,5330,5330,0
|
|
20241227,184000,4382814250,5330,5330,5330,5330,0
|
|
20241227,183900,4382814250,5330,5330,5330,5330,0
|
|
20241227,183800,4382814250,5330,5330,5330,5330,0
|
|
20241227,183700,4382814250,5330,5330,5330,5330,0
|
|
20241227,183600,4382814250,5330,5330,5330,5330,0
|
|
20241227,183500,4382814250,5330,5330,5330,5330,0
|
|
20241227,183400,4382814250,5330,5330,5330,5330,0
|
|
20241227,183300,4382814250,5330,5330,5330,5330,0
|
|
20241227,183200,4382814250,5330,5330,5330,5330,0
|
|
20241227,183100,4382814250,5330,5330,5330,5330,0
|
|
20241227,183000,4382814250,5330,5330,5330,5330,0
|
|
20241227,182900,4382814250,5330,5330,5330,5330,0
|
|
20241227,182800,4382814250,5330,5330,5330,5330,0
|
|
20241227,182700,4382814250,5330,5330,5330,5330,0
|
|
20241227,182600,4382814250,5330,5330,5330,5330,0
|
|
20241227,182500,4382814250,5330,5330,5330,5330,0
|
|
20241227,182400,4382814250,5330,5330,5330,5330,0
|
|
20241227,182300,4382814250,5330,5330,5330,5330,0
|
|
20241227,182200,4382814250,5330,5330,5330,5330,0
|
|
20241227,182100,4382814250,5330,5330,5330,5330,0
|
|
20241227,182000,4382814250,5330,5330,5330,5330,0
|
|
20241227,181900,4382814250,5330,5330,5330,5330,0
|
|
20241227,181800,4382814250,5330,5330,5330,5330,0
|
|
20241227,181700,4382814250,5330,5330,5330,5330,0
|
|
20241227,181600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,181500,4382814250,5330,5330,5330,5330,0
|
|
20241227,181400,4382814250,5330,5330,5330,5330,0
|
|
20241227,181300,4382814250,5330,5330,5330,5330,0
|
|
20241227,181200,4382814250,5330,5330,5330,5330,0
|
|
20241227,181100,4382814250,5330,5330,5330,5330,0
|
|
20241227,181000,4382814250,5330,5330,5330,5330,0
|
|
20241227,180900,4382814250,5330,5330,5330,5330,0
|
|
20241227,180800,4382814250,5330,5330,5330,5330,0
|
|
20241227,180700,4382814250,5330,5330,5330,5330,0
|
|
20241227,180600,4382814250,5330,5330,5330,5330,0
|
|
20241227,180500,4382814250,5330,5330,5330,5330,0
|
|
20241227,180400,4382814250,5330,5330,5330,5330,0
|
|
20241227,180300,4382814250,5330,5330,5330,5330,0
|
|
20241227,180200,4382814250,5330,5330,5330,5330,0
|
|
20241227,180100,4382814250,5330,5330,5330,5330,0
|
|
20241227,180000,4382814250,5330,5330,5330,5330,0
|
|
20241227,175900,4382814250,5330,5330,5330,5330,0
|
|
20241227,175800,4382814250,5330,5330,5330,5330,0
|
|
20241227,175700,4382814250,5330,5330,5330,5330,0
|
|
20241227,175600,4382814250,5330,5330,5330,5330,0
|
|
20241227,175500,4382814250,5330,5330,5330,5330,0
|
|
20241227,175400,4382814250,5330,5330,5330,5330,0
|
|
20241227,175300,4382814250,5330,5330,5330,5330,0
|
|
20241227,175200,4382814250,5330,5330,5330,5330,0
|
|
20241227,175100,4382814250,5330,5330,5330,5330,0
|
|
20241227,175000,4382814250,5330,5330,5330,5330,0
|
|
20241227,174900,4382814250,5330,5330,5330,5330,0
|
|
20241227,174800,4382814250,5330,5330,5330,5330,0
|
|
20241227,174700,4382814250,5330,5330,5330,5330,0
|
|
20241227,174600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,174500,4382814250,5330,5330,5330,5330,0
|
|
20241227,174400,4382814250,5330,5330,5330,5330,0
|
|
20241227,174300,4382814250,5330,5330,5330,5330,0
|
|
20241227,174200,4382814250,5330,5330,5330,5330,0
|
|
20241227,174100,4382814250,5330,5330,5330,5330,0
|
|
20241227,174000,4382814250,5330,5330,5330,5330,0
|
|
20241227,173900,4382814250,5330,5330,5330,5330,0
|
|
20241227,173800,4382814250,5330,5330,5330,5330,0
|
|
20241227,173700,4382814250,5330,5330,5330,5330,0
|
|
20241227,173600,4382814250,5330,5330,5330,5330,0
|
|
20241227,173500,4382814250,5330,5330,5330,5330,0
|
|
20241227,173400,4382814250,5330,5330,5330,5330,0
|
|
20241227,173300,4382814250,5330,5330,5330,5330,0
|
|
20241227,173200,4382814250,5330,5330,5330,5330,0
|
|
20241227,173100,4382814250,5330,5330,5330,5330,0
|
|
20241227,173000,4382814250,5330,5330,5330,5330,0
|
|
20241227,172900,4382814250,5330,5330,5330,5330,0
|
|
20241227,172800,4382814250,5330,5330,5330,5330,0
|
|
20241227,172700,4382814250,5330,5330,5330,5330,0
|
|
20241227,172600,4382814250,5330,5330,5330,5330,0
|
|
20241227,172500,4382814250,5330,5330,5330,5330,0
|
|
20241227,172400,4382814250,5330,5330,5330,5330,0
|
|
20241227,172300,4382814250,5330,5330,5330,5330,0
|
|
20241227,172200,4382814250,5330,5330,5330,5330,0
|
|
20241227,172100,4382814250,5330,5330,5330,5330,0
|
|
20241227,172000,4382814250,5330,5330,5330,5330,0
|
|
20241227,171900,4382814250,5330,5330,5330,5330,0
|
|
20241227,171800,4382814250,5330,5330,5330,5330,0
|
|
20241227,171700,4382814250,5330,5330,5330,5330,0
|
|
20241227,171600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,171500,4382814250,5330,5330,5330,5330,0
|
|
20241227,171400,4382814250,5330,5330,5330,5330,0
|
|
20241227,171300,4382814250,5330,5330,5330,5330,0
|
|
20241227,171200,4382814250,5330,5330,5330,5330,0
|
|
20241227,171100,4382814250,5330,5330,5330,5330,0
|
|
20241227,171000,4382814250,5330,5330,5330,5330,0
|
|
20241227,170900,4382814250,5330,5330,5330,5330,0
|
|
20241227,170800,4382814250,5330,5330,5330,5330,0
|
|
20241227,170700,4382814250,5330,5330,5330,5330,0
|
|
20241227,170600,4382814250,5330,5330,5330,5330,0
|
|
20241227,170500,4382814250,5330,5330,5330,5330,0
|
|
20241227,170400,4382814250,5330,5330,5330,5330,0
|
|
20241227,170300,4382814250,5330,5330,5330,5330,0
|
|
20241227,170200,4382814250,5330,5330,5330,5330,0
|
|
20241227,170100,4382814250,5330,5330,5330,5330,0
|
|
20241227,170000,4382814250,5330,5330,5330,5330,0
|
|
20241227,165900,4382814250,5330,5330,5330,5330,0
|
|
20241227,165800,4382814250,5330,5330,5330,5330,0
|
|
20241227,165700,4382814250,5330,5330,5330,5330,0
|
|
20241227,165600,4382814250,5330,5330,5330,5330,0
|
|
20241227,165500,4382814250,5330,5330,5330,5330,0
|
|
20241227,165400,4382814250,5330,5330,5330,5330,0
|
|
20241227,165300,4382814250,5330,5330,5330,5330,0
|
|
20241227,165200,4382814250,5330,5330,5330,5330,0
|
|
20241227,165100,4382814250,5330,5330,5330,5330,0
|
|
20241227,165000,4382814250,5330,5330,5330,5330,0
|
|
20241227,164900,4382814250,5330,5330,5330,5330,0
|
|
20241227,164800,4382814250,5330,5330,5330,5330,0
|
|
20241227,164700,4382814250,5330,5330,5330,5330,0
|
|
20241227,164600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,164500,4382814250,5330,5330,5330,5330,0
|
|
20241227,164400,4382814250,5330,5330,5330,5330,0
|
|
20241227,164300,4382814250,5330,5330,5330,5330,0
|
|
20241227,164200,4382814250,5330,5330,5330,5330,0
|
|
20241227,164100,4382814250,5330,5330,5330,5330,0
|
|
20241227,164000,4382814250,5330,5330,5330,5330,0
|
|
20241227,163900,4382814250,5330,5330,5330,5330,0
|
|
20241227,163800,4382814250,5330,5330,5330,5330,0
|
|
20241227,163700,4382814250,5330,5330,5330,5330,0
|
|
20241227,163600,4382814250,5330,5330,5330,5330,0
|
|
20241227,163500,4382814250,5330,5330,5330,5330,0
|
|
20241227,163400,4382814250,5330,5330,5330,5330,0
|
|
20241227,163300,4382814250,5330,5330,5330,5330,0
|
|
20241227,163200,4382814250,5330,5330,5330,5330,0
|
|
20241227,163100,4382814250,5330,5330,5330,5330,0
|
|
20241227,163000,4382814250,5330,5330,5330,5330,0
|
|
20241227,162900,4382814250,5330,5330,5330,5330,0
|
|
20241227,162800,4382814250,5330,5330,5330,5330,0
|
|
20241227,162700,4382814250,5330,5330,5330,5330,0
|
|
20241227,162600,4382814250,5330,5330,5330,5330,0
|
|
20241227,162500,4382814250,5330,5330,5330,5330,0
|
|
20241227,162400,4382814250,5330,5330,5330,5330,0
|
|
20241227,162300,4382814250,5330,5330,5330,5330,0
|
|
20241227,162200,4382814250,5330,5330,5330,5330,0
|
|
20241227,162100,4382814250,5330,5330,5330,5330,0
|
|
20241227,162000,4382814250,5330,5330,5330,5330,0
|
|
20241227,161900,4382814250,5330,5330,5330,5330,0
|
|
20241227,161800,4382814250,5330,5330,5330,5330,0
|
|
20241227,161700,4382814250,5330,5330,5330,5330,0
|
|
20241227,161600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,161500,4382814250,5330,5330,5330,5330,0
|
|
20241227,161400,4382814250,5330,5330,5330,5330,0
|
|
20241227,161300,4382814250,5330,5330,5330,5330,0
|
|
20241227,161200,4382814250,5330,5330,5330,5330,0
|
|
20241227,161100,4382814250,5330,5330,5330,5330,0
|
|
20241227,161000,4382814250,5330,5330,5330,5330,0
|
|
20241227,160900,4382814250,5330,5330,5330,5330,0
|
|
20241227,160800,4382814250,5330,5330,5330,5330,0
|
|
20241227,160700,4382814250,5330,5330,5330,5330,0
|
|
20241227,160600,4382814250,5330,5330,5330,5330,0
|
|
20241227,160500,4382814250,5330,5330,5330,5330,0
|
|
20241227,160400,4382814250,5330,5330,5330,5330,0
|
|
20241227,160300,4382814250,5330,5330,5330,5330,0
|
|
20241227,160200,4382814250,5330,5330,5330,5330,0
|
|
20241227,160100,4382814250,5330,5330,5330,5330,0
|
|
20241227,160000,4382814250,5330,5330,5330,5330,0
|
|
20241227,155900,4382814250,5330,5330,5330,5330,0
|
|
20241227,155800,4382814250,5330,5330,5330,5330,0
|
|
20241227,155700,4382814250,5330,5330,5330,5330,0
|
|
20241227,155600,4382814250,5330,5330,5330,5330,0
|
|
20241227,155500,4382814250,5330,5330,5330,5330,0
|
|
20241227,155400,4382814250,5330,5330,5330,5330,0
|
|
20241227,155300,4382814250,5330,5330,5330,5330,0
|
|
20241227,155200,4382814250,5330,5330,5330,5330,0
|
|
20241227,155100,4382814250,5330,5330,5330,5330,0
|
|
20241227,155000,4382814250,5330,5330,5330,5330,0
|
|
20241227,154900,4382814250,5330,5330,5330,5330,0
|
|
20241227,154800,4382814250,5330,5330,5330,5330,0
|
|
20241227,154700,4382814250,5330,5330,5330,5330,0
|
|
20241227,154600,4382814250,5330,5330,5330,5330,10060
|
|
20241227,154500,4382814250,5330,5330,5330,5330,0
|
|
20241227,154400,4382814250,5330,5330,5330,5330,0
|
|
20241227,154300,4382814250,5330,5330,5330,5330,0
|
|
20241227,154200,4382814250,5330,5330,5330,5330,0
|
|
20241227,154100,4382814250,5330,5330,5330,5330,0
|
|
20241227,154000,4382814250,5330,5330,5330,5330,0
|
|
20241227,153900,4382814250,5330,5330,5330,5330,0
|
|
20241227,153800,4382814250,5330,5330,5330,5330,0
|
|
20241227,153700,4382814250,5330,5330,5330,5330,0
|
|
20241227,153600,4382814250,5330,5330,5330,5330,0
|
|
20241227,153500,4382814250,5330,5330,5330,5330,0
|
|
20241227,153400,4382814250,5330,5330,5330,5330,0
|
|
20241227,153300,4382814250,5330,5330,5330,5330,0
|
|
20241227,153200,4382814250,5330,5330,5330,5330,0
|
|
20241227,153100,4382814250,5330,5330,5330,5330,0
|
|
20241227,153000,4382814250,5330,5330,5330,5330,10060
|
|
20241227,152900,4329194450,5370,5370,5370,5370,0
|
|
20241227,152800,4329194450,5370,5370,5370,5370,0
|
|
20241227,152700,4329194450,5370,5370,5370,5370,0
|
|
20241227,152600,4329194450,5370,5370,5370,5370,0
|
|
20241227,152500,4329194450,5370,5370,5370,5370,0
|
|
20241227,152400,4329194450,5370,5370,5370,5370,0
|
|
20241227,152300,4329194450,5370,5370,5370,5370,0
|
|
20241227,152200,4329194450,5370,5370,5370,5370,0
|
|
20241227,152100,4329194450,5370,5370,5370,5370,0
|
|
20241227,152000,4329194450,5370,5370,5370,5370,0
|
|
20241227,151900,4329194450,5370,5370,5370,5360,1499
|
|
20241227,151800,4321150420,5350,5340,5360,5330,3001
|
|
20241227,151700,4305091370,5350,5350,5350,5340,2003
|
|
20241227,151600,4294395320,5340,5370,5370,5340,664
|
|
20241227,151500,4290849490,5340,5370,5370,5340,2280
|
|
20241227,151400,4278636520,5370,5370,5370,5370,1002
|
|
20241227,151300,4273255780,5380,5350,5380,5340,584
|
|
20241227,151200,4270137020,5340,5370,5370,5340,74
|
|
20241227,151100,4269740150,5340,5350,5370,5340,1985
|
|
20241227,151000,4259121020,5350,5370,5370,5350,3000
|
|
20241227,150900,4243050510,5370,5370,5380,5370,384
|
|
20241227,150800,4240988290,5370,5370,5370,5360,542
|
|
20241227,150700,4238077760,5370,5380,5380,5370,2389
|
|
20241227,150600,4225248790,5380,5400,5400,5360,2005
|
|
20241227,150500,4214467100,5410,5400,5410,5400,435
|
|
20241227,150400,4212117900,5390,5400,5420,5390,652
|
|
20241227,150300,4208595810,5420,5420,5420,5410,186
|
|
20241227,150200,4207588190,5420,5420,5420,5410,57
|
|
20241227,150100,4207279550,5420,5390,5420,5390,1369
|
|
20241227,150000,4199882080,5390,5390,5390,5380,259
|
|
20241227,145900,4198488310,5390,5380,5390,5380,54
|
|
20241227,145800,4198197550,5380,5390,5390,5380,49
|
|
20241227,145700,4197933890,5390,5370,5390,5370,72
|
|
20241227,145600,4197547230,5370,5380,5380,5370,1309
|
|
20241227,145500,4190517490,5380,5380,5380,5380,205
|
|
20241227,145400,4189414590,5380,5390,5390,5380,3
|
|
20241227,145300,4189398430,5400,5380,5400,5380,106
|
|
20241227,145200,4188828040,5370,5370,5380,5370,419
|
|
20241227,145100,4186577520,5370,5380,5380,5370,285
|
|
20241227,145000,4185044230,5390,5390,5390,5380,184
|
|
20241227,144900,4184052480,5380,5380,5380,5370,430
|
|
20241227,144800,4181742810,5390,5380,5390,5380,63
|
|
20241227,144700,4181403860,5380,5370,5380,5370,180
|
|
20241227,144600,4180436680,5370,5380,5380,5370,128
|
|
20241227,144500,4179748320,5380,5390,5390,5380,619
|
|
20241227,144400,4176417990,5390,5390,5410,5390,271
|
|
20241227,144300,4174957280,5390,5410,5410,5390,323
|
|
20241227,144200,4173213670,5410,5400,5410,5390,2416
|
|
20241227,144100,4160167700,5420,5410,5420,5410,228
|
|
20241227,144000,4158934190,5420,5420,5420,5420,10
|
|
20241227,143900,4158879990,5420,5410,5420,5400,1432
|
|
20241227,143800,4151137040,5410,5400,5410,5400,225
|
|
20241227,143700,4149921640,5400,5400,5400,5400,20
|
|
20241227,143600,4149813640,5390,5390,5390,5390,2
|
|
20241227,143500,4149802860,5400,5390,5400,5390,1002
|
|
20241227,143400,4144394030,5390,5390,5390,5390,385
|
|
20241227,143300,4142318880,5390,5370,5390,5370,39
|
|
20241227,143200,4142109060,5380,5390,5390,5380,205
|
|
20241227,143100,4141006080,5390,5390,5390,5390,100
|
|
20241227,143000,4140467080,5390,5390,5390,5390,10
|
|
20241227,142900,4140413180,5390,5390,5390,5390,13
|
|
20241227,142800,4140343110,5390,5380,5390,5380,19
|
|
20241227,142700,4140240800,5390,5390,5390,5390,0
|
|
20241227,142600,4140240800,5390,5380,5390,5380,14
|
|
20241227,142500,4140165390,5380,5390,5390,5380,22
|
|
20241227,142400,4140046880,5390,5390,5390,5390,0
|
|
20241227,142300,4140046880,5390,5380,5390,5360,717
|
|
20241227,142200,4136192310,5390,5390,5390,5390,21
|
|
20241227,142100,4136079120,5360,5360,5400,5360,1136
|
|
20241227,142000,4129990120,5360,5400,5400,5360,1112
|
|
20241227,141900,4124010380,5380,5400,5400,5380,9
|
|
20241227,141800,4123961800,5410,5410,5410,5410,0
|
|
20241227,141700,4123961800,5410,5410,5410,5410,0
|
|
20241227,141600,4123961800,5410,5380,5410,5380,307
|
|
20241227,141500,4122305110,5390,5390,5390,5390,9
|
|
20241227,141400,4122256600,5390,5380,5390,5380,186
|
|
20241227,141300,4121255820,5380,5350,5380,5350,568
|
|
20241227,141200,4118215960,5360,5380,5380,5360,1416
|
|
20241227,141100,4110626100,5390,5380,5390,5380,61
|
|
20241227,141000,4110297620,5350,5360,5360,5350,800
|
|
20241227,140900,4106014650,5360,5390,5390,5360,744
|
|
20241227,140800,4102005730,5390,5370,5390,5370,1247
|
|
20241227,140700,4095298330,5370,5370,5370,5370,110
|
|
20241227,140600,4094707630,5370,5370,5370,5370,1
|
|
20241227,140500,4094702260,5360,5360,5360,5360,100
|
|
20241227,140400,4094166260,5380,5370,5380,5360,739
|
|
20241227,140300,4090205170,5370,5360,5370,5360,54
|
|
20241227,140200,4089915720,5360,5370,5390,5360,240
|
|
20241227,140100,4088626910,5370,5370,5370,5370,782
|
|
20241227,140000,4084427570,5380,5380,5380,5380,0
|
|
20241227,135900,4084427570,5380,5380,5380,5380,124
|
|
20241227,135800,4083760450,5370,5380,5380,5370,3
|
|
20241227,135700,4083744320,5380,5370,5380,5370,476
|
|
20241227,135600,4081188180,5370,5370,5370,5360,134
|
|
20241227,135500,4080468610,5360,5340,5360,5340,47
|
|
20241227,135400,4080216710,5360,5350,5360,5340,82
|
|
20241227,135300,4079778610,5350,5350,5350,5350,375
|
|
20241227,135200,4077772360,5340,5340,5340,5340,4
|
|
20241227,135100,4077751000,5330,5340,5350,5330,181
|
|
20241227,135000,4076784710,5330,5340,5340,5330,315
|
|
20241227,134900,4075103650,5340,5340,5340,5340,1942
|
|
20241227,134800,4064733370,5340,5350,5350,5340,659
|
|
20241227,134700,4061212420,5350,5330,5350,5330,254
|
|
20241227,134600,4059858520,5350,5330,5360,5320,1186
|
|
20241227,134500,4053539820,5330,5350,5350,5320,4912
|
|
20241227,134400,4027335530,5350,5400,5430,5350,9878
|
|
20241227,134300,3974265090,5390,5400,5400,5390,549
|
|
20241227,134200,3971300980,5390,5400,5410,5390,1914
|
|
20241227,134100,3960963500,5410,5420,5420,5410,1378
|
|
20241227,134000,3953507040,5450,5450,5450,5450,2
|
|
20241227,133900,3953496140,5410,5430,5450,5410,1834
|
|
20241227,133800,3943551950,5440,5460,5460,5440,278
|
|
20241227,133700,3942039610,5460,5450,5460,5430,52
|
|
20241227,133600,3941756220,5460,5460,5460,5460,0
|
|
20241227,133500,3941756220,5460,5430,5460,5430,33
|
|
20241227,133400,3941576910,5460,5430,5460,5430,110
|
|
20241227,133300,3940979520,5470,5450,5470,5450,453
|
|
20241227,133200,3938510560,5450,5430,5450,5430,16
|
|
20241227,133100,3938423660,5440,5450,5450,5440,8
|
|
20241227,133000,3938380100,5450,5450,5450,5450,1
|
|
20241227,132900,3938374650,5440,5440,5440,5440,0
|
|
20241227,132800,3938374650,5440,5440,5440,5440,0
|
|
20241227,132700,3938374650,5440,5440,5440,5440,70
|
|
20241227,132600,3937993850,5440,5440,5450,5430,46
|
|
20241227,132500,3937743290,5440,5440,5440,5440,15
|
|
20241227,132400,3937661690,5450,5450,5450,5450,0
|
|
20241227,132300,3937661690,5450,5450,5450,5450,0
|
|
20241227,132200,3937661690,5450,5440,5450,5440,201
|
|
20241227,132100,3936568240,5440,5440,5440,5440,2
|
|
20241227,132000,3936557360,5400,5400,5400,5400,3
|
|
20241227,131900,3936541160,5440,5430,5440,5430,365
|
|
20241227,131800,3934556780,5390,5410,5410,5390,3028
|
|
20241227,131700,3918229920,5410,5410,5410,5410,1
|
|
20241227,131600,3918224510,5430,5410,5430,5410,101
|
|
20241227,131500,3917678080,5410,5420,5420,5410,331
|
|
20241227,131400,3915887280,5450,5440,5450,5440,8
|
|
20241227,131300,3915843720,5450,5450,5450,5450,7
|
|
20241227,131200,3915805570,5450,5440,5450,5430,160
|
|
20241227,131100,3914934010,5450,5420,5450,5420,45
|
|
20241227,131000,3914689460,5410,5410,5410,5410,143
|
|
20241227,130900,3913915830,5380,5390,5410,5380,2390
|
|
20241227,130800,3901033550,5390,5390,5390,5390,227
|
|
20241227,130700,3899810020,5390,5380,5390,5370,1773
|
|
20241227,130600,3890260920,5390,5400,5400,5380,842
|
|
20241227,130500,3885726510,5400,5390,5400,5390,28
|
|
20241227,130400,3885575320,5390,5390,5390,5390,64
|
|
20241227,130300,3885230360,5390,5390,5390,5390,2
|
|
20241227,130200,3885219580,5410,5390,5410,5390,927
|
|
20241227,130100,3880222950,5400,5390,5400,5390,1011
|
|
20241227,130000,3874763640,5390,5390,5390,5390,361
|
|
20241227,125900,3872817850,5390,5400,5400,5390,2181
|
|
20241227,125800,3861057080,5400,5400,5400,5400,2
|
|
20241227,125700,3861046280,5410,5400,5410,5390,948
|
|
20241227,125600,3855928340,5400,5420,5420,5400,1379
|
|
20241227,125500,3848465050,5440,5440,5440,5440,1
|
|
20241227,125400,3848459610,5420,5420,5420,5420,0
|
|
20241227,125300,3848459610,5420,5420,5420,5420,1022
|
|
20241227,125200,3842920370,5420,5450,5450,5420,871
|
|
20241227,125100,3838186480,5450,5420,5450,5420,98
|
|
20241227,125000,3837655290,5420,5430,5430,5420,1441
|
|
20241227,124900,3829837650,5430,5430,5430,5430,18
|
|
20241227,124800,3829739910,5430,5430,5440,5420,1917
|
|
20241227,124700,3819346660,5440,5440,5440,5440,10
|
|
20241227,124600,3819292260,5440,5440,5440,5440,3
|
|
20241227,124500,3819275940,5440,5430,5450,5430,274
|
|
20241227,124400,3817785370,5440,5440,5440,5440,193
|
|
20241227,124300,3816735450,5440,5440,5440,5440,70
|
|
20241227,124200,3816354650,5450,5440,5450,5440,165
|
|
20241227,124100,3815456570,5440,5440,5440,5440,51
|
|
20241227,124000,3815179130,5440,5440,5440,5440,24
|
|
20241227,123900,3815048570,5440,5440,5440,5440,163
|
|
20241227,123800,3814161850,5450,5450,5450,5450,76
|
|
20241227,123700,3813747650,5440,5450,5450,5440,75
|
|
20241227,123600,3813338940,5440,5450,5460,5440,42
|
|
20241227,123500,3813110100,5460,5420,5460,5420,102
|
|
20241227,123400,3812553590,5420,5420,5420,5420,4
|
|
20241227,123300,3812531910,5460,5460,5460,5460,0
|
|
20241227,123200,3812531910,5460,5450,5480,5420,144
|
|
20241227,123100,3811750290,5400,5450,5460,5400,2543
|
|
20241227,123000,3797950190,5480,5470,5480,5470,120
|
|
20241227,122900,3797292630,5480,5460,5480,5460,38
|
|
20241227,122800,3797085130,5470,5470,5470,5470,209
|
|
20241227,122700,3795941900,5470,5480,5480,5470,116
|
|
20241227,122600,3795306270,5480,5490,5490,5480,191
|
|
20241227,122500,3794257950,5490,5470,5490,5470,1405
|
|
20241227,122400,3786553070,5470,5460,5470,5460,459
|
|
20241227,122300,3784043210,5470,5450,5470,5450,94
|
|
20241227,122200,3783529480,5470,5460,5470,5450,1325
|
|
20241227,122100,3776294980,5450,5430,5460,5430,2099
|
|
20241227,122000,3764872510,5430,5430,5440,5430,178
|
|
20241227,121900,3763905940,5440,5430,5440,5430,33
|
|
20241227,121800,3763726740,5440,5450,5450,5420,18
|
|
20241227,121700,3763628970,5430,5430,5450,5420,314
|
|
20241227,121600,3761925200,5450,5430,5450,5390,1007
|
|
20241227,121500,3756478460,5390,5420,5420,5390,345
|
|
20241227,121400,3754615940,5400,5390,5430,5380,1288
|
|
20241227,121300,3747668740,5410,5430,5440,5380,4854
|
|
20241227,121200,3721481590,5400,5440,5460,5400,3967
|
|
20241227,121100,3699972070,5430,5430,5440,5430,1129
|
|
20241227,121000,3693841100,5430,5480,5480,5430,457
|
|
20241227,120900,3691353810,5450,5450,5480,5450,331
|
|
20241227,120800,3689546930,5470,5450,5470,5450,320
|
|
20241227,120700,3687802910,5430,5440,5440,5420,2491
|
|
20241227,120600,3674281590,5440,5430,5480,5430,123
|
|
20241227,120500,3673612770,5430,5440,5500,5420,1479
|
|
20241227,120400,3665575480,5440,5470,5470,5440,3424
|
|
20241227,120300,3646900910,5480,5480,5480,5480,522
|
|
20241227,120200,3644040350,5480,5490,5520,5480,874
|
|
20241227,120100,3639250530,5490,5500,5500,5490,1230
|
|
20241227,120000,3632495330,5500,5510,5520,5500,1955
|
|
20241227,115900,3621737170,5530,5530,5530,5530,0
|
|
20241227,115800,3621737170,5530,5510,5540,5510,354
|
|
20241227,115700,3619785890,5520,5540,5540,5520,2169
|
|
20241227,115600,3607806740,5540,5540,5550,5540,265
|
|
20241227,115500,3606338550,5540,5540,5540,5540,198
|
|
20241227,115400,3605241630,5540,5540,5540,5540,421
|
|
20241227,115300,3602909290,5550,5540,5550,5540,156
|
|
20241227,115200,3602044920,5550,5560,5560,5550,216
|
|
20241227,115100,3600845940,5560,5560,5560,5560,844
|
|
20241227,115000,3596153300,5590,5540,5590,5540,202
|
|
20241227,114900,3595024230,5540,5580,5580,5540,839
|
|
20241227,114800,3590372360,5590,5590,5590,5590,507
|
|
20241227,114700,3587538230,5600,5580,5600,5580,3762
|
|
20241227,114600,3566534720,5580,5570,5580,5570,635
|
|
20241227,114500,3562994420,5570,5570,5580,5570,574
|
|
20241227,114400,3559796660,5560,5560,5560,5560,0
|
|
20241227,114300,3559796660,5560,5560,5560,5540,845
|
|
20241227,114200,3555102200,5560,5560,5560,5560,66
|
|
20241227,114100,3554735240,5560,5560,5560,5560,0
|
|
20241227,114000,3554735240,5560,5560,5560,5550,81
|
|
20241227,113900,3554285420,5560,5570,5570,5560,1140
|
|
20241227,113800,3547937810,5580,5580,5590,5580,385
|
|
20241227,113700,3545789470,5580,5590,5600,5580,1220
|
|
20241227,113600,3538976920,5600,5590,5610,5570,2055
|
|
20241227,113500,3527476610,5590,5590,5600,5580,1796
|
|
20241227,113400,3517437970,5590,5550,5590,5550,3573
|
|
20241227,113300,3497565850,5540,5550,5550,5540,715
|
|
20241227,113200,3493597800,5550,5530,5550,5530,6
|
|
20241227,113100,3493564520,5530,5540,5560,5530,652
|
|
20241227,113000,3489957740,5540,5560,5560,5540,589
|
|
20241227,112900,3486684680,5550,5560,5560,5550,1130
|
|
20241227,112800,3480405880,5550,5570,5570,5550,173
|
|
20241227,112700,3479442290,5550,5550,5570,5550,45
|
|
20241227,112600,3479192520,5550,5560,5560,5550,169
|
|
20241227,112500,3478254090,5560,5570,5580,5560,657
|
|
20241227,112400,3474598590,5570,5540,5570,5540,396
|
|
20241227,112300,3472398820,5550,5540,5550,5540,557
|
|
20241227,112200,3469310410,5530,5530,5530,5530,31
|
|
20241227,112100,3469138980,5540,5540,5540,5540,232
|
|
20241227,112000,3467853700,5520,5530,5530,5520,335
|
|
20241227,111900,3466002830,5530,5540,5550,5530,1111
|
|
20241227,111800,3459851000,5550,5550,5550,5530,47
|
|
20241227,111700,3459590710,5530,5540,5560,5530,368
|
|
20241227,111600,3457551250,5540,5540,5540,5530,270
|
|
20241227,111500,3456055650,5540,5540,5540,5530,20
|
|
20241227,111400,3455945010,5550,5530,5560,5510,721
|
|
20241227,111300,3451940700,5580,5550,5580,5480,330
|
|
20241227,111200,3450113540,5560,5500,5560,5470,2730
|
|
20241227,111100,3435048300,5500,5530,5530,5450,3828
|
|
20241227,111000,3414097680,5530,5510,5530,5510,607
|
|
20241227,110900,3410748670,5530,5510,5530,5500,4728
|
|
20241227,110800,3384682030,5500,5520,5540,5500,5204
|
|
20241227,110700,3355980330,5520,5540,5540,5520,4678
|
|
20241227,110600,3330104080,5550,5550,5550,5550,340
|
|
20241227,110500,3328217080,5570,5540,5570,5540,1129
|
|
20241227,110400,3321961560,5540,5550,5550,5540,3307
|
|
20241227,110300,3303629240,5550,5560,5560,5550,1301
|
|
20241227,110200,3296401640,5550,5550,5550,5550,530
|
|
20241227,110100,3293460140,5550,5560,5560,5550,913
|
|
20241227,110000,3288392940,5550,5590,5590,5550,1831
|
|
20241227,105900,3278199270,5600,5580,5600,5580,959
|
|
20241227,105800,3272838810,5560,5570,5570,5560,252
|
|
20241227,105700,3271436690,5560,5570,5590,5560,1646
|
|
20241227,105600,3262259070,5570,5580,5580,5560,361
|
|
20241227,105500,3260249940,5580,5580,5580,5580,45
|
|
20241227,105400,3259998840,5570,5580,5580,5570,349
|
|
20241227,105300,3258054880,5580,5570,5600,5540,5100
|
|
20241227,105200,3229702020,5570,5580,5580,5570,811
|
|
20241227,105100,3225184470,5570,5600,5600,5570,444
|
|
20241227,105000,3222707570,5600,5600,5610,5570,3033
|
|
20241227,104900,3205731580,5600,5600,5600,5600,1
|
|
20241227,104800,3205725980,5570,5570,5580,5570,626
|
|
20241227,104700,3202233810,5570,5580,5580,5570,319
|
|
20241227,104600,3200454740,5620,5580,5620,5570,124
|
|
20241227,104500,3199759830,5620,5600,5620,5580,1131
|
|
20241227,104400,3193440430,5600,5580,5600,5580,447
|
|
20241227,104300,3190945590,5580,5590,5590,5580,2379
|
|
20241227,104200,3177668140,5600,5600,5600,5600,9
|
|
20241227,104100,3177617740,5600,5590,5600,5590,217
|
|
20241227,104000,3176403300,5600,5600,5600,5580,2378
|
|
20241227,103900,3163105330,5600,5620,5640,5600,2688
|
|
20241227,103800,3148023250,5620,5640,5640,5620,3287
|
|
20241227,103700,3129549230,5640,5630,5640,5630,105
|
|
20241227,103600,3128958030,5650,5640,5650,5630,177
|
|
20241227,103500,3127960170,5640,5640,5640,5640,457
|
|
20241227,103400,3125382690,5640,5650,5650,5640,136
|
|
20241227,103300,3124614850,5650,5650,5660,5630,2082
|
|
20241227,103200,3112853250,5650,5630,5650,5610,1047
|
|
20241227,103100,3106973260,5630,5630,5630,5610,608
|
|
20241227,103000,3103559620,5630,5650,5650,5610,1835
|
|
20241227,102900,3093243750,5650,5630,5650,5630,342
|
|
20241227,102800,3091314600,5650,5650,5650,5630,481
|
|
20241227,102700,3088601720,5650,5660,5660,5630,732
|
|
20241227,102600,3084473480,5640,5650,5660,5620,551
|
|
20241227,102500,3081374010,5630,5660,5680,5630,3656
|
|
20241227,102400,3060723080,5660,5660,5680,5660,756
|
|
20241227,102300,3056439260,5660,5700,5710,5660,4692
|
|
20241227,102200,3029758290,5700,5680,5700,5670,2658
|
|
20241227,102100,3014650240,5650,5630,5680,5630,7541
|
|
20241227,102000,2971925420,5630,5610,5630,5610,1336
|
|
20241227,101900,2964422280,5610,5610,5610,5610,933
|
|
20241227,101800,2959188150,5630,5620,5630,5620,362
|
|
20241227,101700,2957151150,5620,5620,5620,5600,354
|
|
20241227,101600,2955165670,5600,5610,5630,5600,1008
|
|
20241227,101500,2949512730,5630,5610,5630,5610,749
|
|
20241227,101400,2945297320,5610,5610,5610,5600,913
|
|
20241227,101300,2940180250,5610,5610,5610,5600,714
|
|
20241227,101200,2936179770,5610,5620,5620,5610,516
|
|
20241227,101100,2933284610,5620,5620,5620,5610,872
|
|
20241227,101000,2928392450,5620,5620,5630,5610,502
|
|
20241227,100900,2925571180,5630,5610,5630,5610,65
|
|
20241227,100800,2925206410,5630,5630,5630,5610,232
|
|
20241227,100700,2923903740,5630,5610,5630,5610,630
|
|
20241227,100600,2920363590,5610,5600,5610,5590,1350
|
|
20241227,100500,2912803350,5600,5600,5620,5590,263
|
|
20241227,100400,2911330660,5630,5630,5630,5600,5984
|
|
20241227,100300,2877774100,5630,5630,5630,5630,599
|
|
20241227,100200,2874401730,5630,5660,5660,5630,13289
|
|
20241227,100100,2799513160,5660,5660,5660,5640,779
|
|
20241227,100000,2795108320,5650,5660,5660,5630,10541
|
|
20241227,095900,2735758140,5660,5620,5660,5620,6323
|
|
20241227,095800,2700080590,5630,5620,5630,5620,839
|
|
20241227,095700,2695361140,5620,5610,5630,5610,3023
|
|
20241227,095600,2678352310,5610,5580,5610,5580,797
|
|
20241227,095500,2673887840,5580,5590,5600,5570,707
|
|
20241227,095400,2669941100,5590,5590,5590,5590,547
|
|
20241227,095300,2666883370,5590,5590,5590,5570,965
|
|
20241227,095200,2661505860,5600,5570,5600,5570,527
|
|
20241227,095100,2658567450,5570,5570,5570,5550,1422
|
|
20241227,095000,2650658100,5580,5590,5590,5580,571
|
|
20241227,094900,2647467260,5590,5610,5610,5590,278
|
|
20241227,094800,2645910680,5600,5600,5630,5600,4092
|
|
20241227,094700,2622944490,5600,5530,5600,5530,1855
|
|
20241227,094600,2612615680,5530,5530,5540,5520,1994
|
|
20241227,094500,2601591300,5530,5560,5560,5530,2603
|
|
20241227,094400,2587171780,5560,5550,5580,5550,1089
|
|
20241227,094300,2581126250,5580,5560,5580,5550,158
|
|
20241227,094200,2580246260,5570,5560,5580,5560,54
|
|
20241227,094100,2579945910,5570,5570,5600,5550,529
|
|
20241227,094000,2577003300,5570,5550,5600,5550,4566
|
|
20241227,093900,2551640400,5530,5530,5550,5530,1991
|
|
20241227,093800,2540616730,5520,5580,5580,5520,6474
|
|
20241227,093700,2504708390,5570,5630,5630,5560,4178
|
|
20241227,093600,2481383570,5640,5600,5640,5590,1982
|
|
20241227,093500,2470286140,5600,5620,5640,5590,7925
|
|
20241227,093400,2425856270,5620,5680,5680,5610,7117
|
|
20241227,093300,2385746550,5680,5710,5720,5670,4878
|
|
20241227,093200,2358016440,5700,5710,5720,5670,6160
|
|
20241227,093100,2322991610,5710,5730,5730,5700,8838
|
|
20241227,093000,2272421290,5710,5690,5740,5690,18742
|
|
20241227,092900,2165246370,5700,5650,5700,5630,14353
|
|
20241227,092800,2083885270,5650,5630,5720,5630,18602
|
|
20241227,092700,1978248390,5620,5600,5620,5600,1030
|
|
20241227,092600,1972467560,5610,5620,5620,5610,387
|
|
20241227,092500,1970294430,5620,5580,5620,5580,2109
|
|
20241227,092400,1958479650,5600,5600,5620,5590,1613
|
|
20241227,092300,1949450840,5620,5640,5640,5580,3464
|
|
20241227,092200,1930034040,5630,5590,5630,5590,4381
|
|
20241227,092100,1905463890,5600,5580,5600,5560,981
|
|
20241227,092000,1899985030,5570,5580,5590,5570,4430
|
|
20241227,091900,1875269440,5580,5620,5620,5580,1940
|
|
20241227,091800,1864417040,5600,5620,5630,5600,20563
|
|
20241227,091700,1748897370,5620,5650,5650,5620,4556
|
|
20241227,091600,1723215470,5650,5620,5660,5600,3976
|
|
20241227,091500,1700806770,5620,5540,5640,5540,6091
|
|
20241227,091400,1666651530,5550,5560,5590,5520,6407
|
|
20241227,091300,1631019800,5530,5630,5640,5480,15255
|
|
20241227,091200,1546296770,5640,5660,5690,5630,20243
|
|
20241227,091100,1431769000,5660,5540,5710,5540,58979
|
|
20241227,091000,1098397650,5530,5530,5540,5500,12729
|
|
20241227,090900,1028111220,5510,5500,5550,5480,8220
|
|
20241227,090800,982706990,5500,5450,5510,5450,3554
|
|
20241227,090700,963195220,5440,5470,5470,5430,213
|
|
20241227,090600,962034780,5470,5390,5470,5380,5074
|
|
20241227,090500,934527740,5390,5400,5410,5380,1841
|
|
20241227,090400,924616520,5380,5450,5450,5380,13374
|
|
20241227,090300,852156780,5460,5470,5480,5450,10638
|
|
20241227,090200,794009500,5480,5480,5500,5450,17030
|
|
20241227,090100,700967130,5480,5580,5610,5470,79430
|
|
20241227,090000,262966990,5560,5500,5640,5450,47623
|