708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,204400,1228167080,5500,5500,5500,5500,0
|
|
20241230,204300,1228167080,5500,5500,5500,5500,0
|
|
20241230,204200,1228167080,5500,5500,5500,5500,0
|
|
20241230,204100,1228167080,5500,5500,5500,5500,0
|
|
20241230,204000,1228167080,5500,5500,5500,5500,0
|
|
20241230,203900,1228167080,5500,5500,5500,5500,0
|
|
20241230,203800,1228167080,5500,5500,5500,5500,0
|
|
20241230,203700,1228167080,5500,5500,5500,5500,0
|
|
20241230,203600,1228167080,5500,5500,5500,5500,0
|
|
20241230,203500,1228167080,5500,5500,5500,5500,0
|
|
20241230,203400,1228167080,5500,5500,5500,5500,0
|
|
20241230,203300,1228167080,5500,5500,5500,5500,0
|
|
20241230,203200,1228167080,5500,5500,5500,5500,0
|
|
20241230,203100,1228167080,5500,5500,5500,5500,0
|
|
20241230,203000,1228167080,5500,5500,5500,5500,0
|
|
20241230,202900,1228167080,5500,5500,5500,5500,0
|
|
20241230,202800,1228167080,5500,5500,5500,5500,0
|
|
20241230,202700,1228167080,5500,5500,5500,5500,0
|
|
20241230,202600,1228167080,5500,5500,5500,5500,0
|
|
20241230,202500,1228167080,5500,5500,5500,5500,0
|
|
20241230,202400,1228167080,5500,5500,5500,5500,0
|
|
20241230,202300,1228167080,5500,5500,5500,5500,0
|
|
20241230,202200,1228167080,5500,5500,5500,5500,0
|
|
20241230,202100,1228167080,5500,5500,5500,5500,0
|
|
20241230,202000,1228167080,5500,5500,5500,5500,0
|
|
20241230,201900,1228167080,5500,5500,5500,5500,0
|
|
20241230,201800,1228167080,5500,5500,5500,5500,0
|
|
20241230,201700,1228167080,5500,5500,5500,5500,0
|
|
20241230,201600,1228167080,5500,5500,5500,5500,0
|
|
20241230,201500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,201400,1228167080,5500,5500,5500,5500,0
|
|
20241230,201300,1228167080,5500,5500,5500,5500,0
|
|
20241230,201200,1228167080,5500,5500,5500,5500,0
|
|
20241230,201100,1228167080,5500,5500,5500,5500,0
|
|
20241230,201000,1228167080,5500,5500,5500,5500,0
|
|
20241230,200900,1228167080,5500,5500,5500,5500,0
|
|
20241230,200800,1228167080,5500,5500,5500,5500,0
|
|
20241230,200700,1228167080,5500,5500,5500,5500,0
|
|
20241230,200600,1228167080,5500,5500,5500,5500,0
|
|
20241230,200500,1228167080,5500,5500,5500,5500,0
|
|
20241230,200400,1228167080,5500,5500,5500,5500,0
|
|
20241230,200300,1228167080,5500,5500,5500,5500,0
|
|
20241230,200200,1228167080,5500,5500,5500,5500,0
|
|
20241230,200100,1228167080,5500,5500,5500,5500,0
|
|
20241230,200000,1228167080,5500,5500,5500,5500,0
|
|
20241230,195900,1228167080,5500,5500,5500,5500,0
|
|
20241230,195800,1228167080,5500,5500,5500,5500,0
|
|
20241230,195700,1228167080,5500,5500,5500,5500,0
|
|
20241230,195600,1228167080,5500,5500,5500,5500,0
|
|
20241230,195500,1228167080,5500,5500,5500,5500,0
|
|
20241230,195400,1228167080,5500,5500,5500,5500,0
|
|
20241230,195300,1228167080,5500,5500,5500,5500,0
|
|
20241230,195200,1228167080,5500,5500,5500,5500,0
|
|
20241230,195100,1228167080,5500,5500,5500,5500,0
|
|
20241230,195000,1228167080,5500,5500,5500,5500,0
|
|
20241230,194900,1228167080,5500,5500,5500,5500,0
|
|
20241230,194800,1228167080,5500,5500,5500,5500,0
|
|
20241230,194700,1228167080,5500,5500,5500,5500,0
|
|
20241230,194600,1228167080,5500,5500,5500,5500,0
|
|
20241230,194500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,194400,1228167080,5500,5500,5500,5500,0
|
|
20241230,194300,1228167080,5500,5500,5500,5500,0
|
|
20241230,194200,1228167080,5500,5500,5500,5500,0
|
|
20241230,194100,1228167080,5500,5500,5500,5500,0
|
|
20241230,194000,1228167080,5500,5500,5500,5500,0
|
|
20241230,193900,1228167080,5500,5500,5500,5500,0
|
|
20241230,193800,1228167080,5500,5500,5500,5500,0
|
|
20241230,193700,1228167080,5500,5500,5500,5500,0
|
|
20241230,193600,1228167080,5500,5500,5500,5500,0
|
|
20241230,193500,1228167080,5500,5500,5500,5500,0
|
|
20241230,193400,1228167080,5500,5500,5500,5500,0
|
|
20241230,193300,1228167080,5500,5500,5500,5500,0
|
|
20241230,193200,1228167080,5500,5500,5500,5500,0
|
|
20241230,193100,1228167080,5500,5500,5500,5500,0
|
|
20241230,193000,1228167080,5500,5500,5500,5500,0
|
|
20241230,192900,1228167080,5500,5500,5500,5500,0
|
|
20241230,192800,1228167080,5500,5500,5500,5500,0
|
|
20241230,192700,1228167080,5500,5500,5500,5500,0
|
|
20241230,192600,1228167080,5500,5500,5500,5500,0
|
|
20241230,192500,1228167080,5500,5500,5500,5500,0
|
|
20241230,192400,1228167080,5500,5500,5500,5500,0
|
|
20241230,192300,1228167080,5500,5500,5500,5500,0
|
|
20241230,192200,1228167080,5500,5500,5500,5500,0
|
|
20241230,192100,1228167080,5500,5500,5500,5500,0
|
|
20241230,192000,1228167080,5500,5500,5500,5500,0
|
|
20241230,191900,1228167080,5500,5500,5500,5500,0
|
|
20241230,191800,1228167080,5500,5500,5500,5500,0
|
|
20241230,191700,1228167080,5500,5500,5500,5500,0
|
|
20241230,191600,1228167080,5500,5500,5500,5500,0
|
|
20241230,191500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,191400,1228167080,5500,5500,5500,5500,0
|
|
20241230,191300,1228167080,5500,5500,5500,5500,0
|
|
20241230,191200,1228167080,5500,5500,5500,5500,0
|
|
20241230,191100,1228167080,5500,5500,5500,5500,0
|
|
20241230,191000,1228167080,5500,5500,5500,5500,0
|
|
20241230,190900,1228167080,5500,5500,5500,5500,0
|
|
20241230,190800,1228167080,5500,5500,5500,5500,0
|
|
20241230,190700,1228167080,5500,5500,5500,5500,0
|
|
20241230,190600,1228167080,5500,5500,5500,5500,0
|
|
20241230,190500,1228167080,5500,5500,5500,5500,0
|
|
20241230,190400,1228167080,5500,5500,5500,5500,0
|
|
20241230,190300,1228167080,5500,5500,5500,5500,0
|
|
20241230,190200,1228167080,5500,5500,5500,5500,0
|
|
20241230,190100,1228167080,5500,5500,5500,5500,0
|
|
20241230,190000,1228167080,5500,5500,5500,5500,0
|
|
20241230,185900,1228167080,5500,5500,5500,5500,0
|
|
20241230,185800,1228167080,5500,5500,5500,5500,0
|
|
20241230,185700,1228167080,5500,5500,5500,5500,0
|
|
20241230,185600,1228167080,5500,5500,5500,5500,0
|
|
20241230,185500,1228167080,5500,5500,5500,5500,0
|
|
20241230,185400,1228167080,5500,5500,5500,5500,0
|
|
20241230,185300,1228167080,5500,5500,5500,5500,0
|
|
20241230,185200,1228167080,5500,5500,5500,5500,0
|
|
20241230,185100,1228167080,5500,5500,5500,5500,0
|
|
20241230,185000,1228167080,5500,5500,5500,5500,0
|
|
20241230,184900,1228167080,5500,5500,5500,5500,0
|
|
20241230,184800,1228167080,5500,5500,5500,5500,0
|
|
20241230,184700,1228167080,5500,5500,5500,5500,0
|
|
20241230,184600,1228167080,5500,5500,5500,5500,0
|
|
20241230,184500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,184400,1228167080,5500,5500,5500,5500,0
|
|
20241230,184300,1228167080,5500,5500,5500,5500,0
|
|
20241230,184200,1228167080,5500,5500,5500,5500,0
|
|
20241230,184100,1228167080,5500,5500,5500,5500,0
|
|
20241230,184000,1228167080,5500,5500,5500,5500,0
|
|
20241230,183900,1228167080,5500,5500,5500,5500,0
|
|
20241230,183800,1228167080,5500,5500,5500,5500,0
|
|
20241230,183700,1228167080,5500,5500,5500,5500,0
|
|
20241230,183600,1228167080,5500,5500,5500,5500,0
|
|
20241230,183500,1228167080,5500,5500,5500,5500,0
|
|
20241230,183400,1228167080,5500,5500,5500,5500,0
|
|
20241230,183300,1228167080,5500,5500,5500,5500,0
|
|
20241230,183200,1228167080,5500,5500,5500,5500,0
|
|
20241230,183100,1228167080,5500,5500,5500,5500,0
|
|
20241230,183000,1228167080,5500,5500,5500,5500,0
|
|
20241230,182900,1228167080,5500,5500,5500,5500,0
|
|
20241230,182800,1228167080,5500,5500,5500,5500,0
|
|
20241230,182700,1228167080,5500,5500,5500,5500,0
|
|
20241230,182600,1228167080,5500,5500,5500,5500,0
|
|
20241230,182500,1228167080,5500,5500,5500,5500,0
|
|
20241230,182400,1228167080,5500,5500,5500,5500,0
|
|
20241230,182300,1228167080,5500,5500,5500,5500,0
|
|
20241230,182200,1228167080,5500,5500,5500,5500,0
|
|
20241230,182100,1228167080,5500,5500,5500,5500,0
|
|
20241230,182000,1228167080,5500,5500,5500,5500,0
|
|
20241230,181900,1228167080,5500,5500,5500,5500,0
|
|
20241230,181800,1228167080,5500,5500,5500,5500,0
|
|
20241230,181700,1228167080,5500,5500,5500,5500,0
|
|
20241230,181600,1228167080,5500,5500,5500,5500,0
|
|
20241230,181500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,181400,1228167080,5500,5500,5500,5500,0
|
|
20241230,181300,1228167080,5500,5500,5500,5500,0
|
|
20241230,181200,1228167080,5500,5500,5500,5500,0
|
|
20241230,181100,1228167080,5500,5500,5500,5500,0
|
|
20241230,181000,1228167080,5500,5500,5500,5500,0
|
|
20241230,180900,1228167080,5500,5500,5500,5500,0
|
|
20241230,180800,1228167080,5500,5500,5500,5500,0
|
|
20241230,180700,1228167080,5500,5500,5500,5500,0
|
|
20241230,180600,1228167080,5500,5500,5500,5500,0
|
|
20241230,180500,1228167080,5500,5500,5500,5500,0
|
|
20241230,180400,1228167080,5500,5500,5500,5500,0
|
|
20241230,180300,1228167080,5500,5500,5500,5500,0
|
|
20241230,180200,1228167080,5500,5500,5500,5500,0
|
|
20241230,180100,1228167080,5500,5500,5500,5500,0
|
|
20241230,180000,1228167080,5500,5500,5500,5500,0
|
|
20241230,175900,1228167080,5500,5500,5500,5500,0
|
|
20241230,175800,1228167080,5500,5500,5500,5500,0
|
|
20241230,175700,1228167080,5500,5500,5500,5500,0
|
|
20241230,175600,1228167080,5500,5500,5500,5500,0
|
|
20241230,175500,1228167080,5500,5500,5500,5500,0
|
|
20241230,175400,1228167080,5500,5500,5500,5500,0
|
|
20241230,175300,1228167080,5500,5500,5500,5500,0
|
|
20241230,175200,1228167080,5500,5500,5500,5500,0
|
|
20241230,175100,1228167080,5500,5500,5500,5500,0
|
|
20241230,175000,1228167080,5500,5500,5500,5500,0
|
|
20241230,174900,1228167080,5500,5500,5500,5500,0
|
|
20241230,174800,1228167080,5500,5500,5500,5500,0
|
|
20241230,174700,1228167080,5500,5500,5500,5500,0
|
|
20241230,174600,1228167080,5500,5500,5500,5500,0
|
|
20241230,174500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,174400,1228167080,5500,5500,5500,5500,0
|
|
20241230,174300,1228167080,5500,5500,5500,5500,0
|
|
20241230,174200,1228167080,5500,5500,5500,5500,0
|
|
20241230,174100,1228167080,5500,5500,5500,5500,0
|
|
20241230,174000,1228167080,5500,5500,5500,5500,0
|
|
20241230,173900,1228167080,5500,5500,5500,5500,0
|
|
20241230,173800,1228167080,5500,5500,5500,5500,0
|
|
20241230,173700,1228167080,5500,5500,5500,5500,0
|
|
20241230,173600,1228167080,5500,5500,5500,5500,0
|
|
20241230,173500,1228167080,5500,5500,5500,5500,0
|
|
20241230,173400,1228167080,5500,5500,5500,5500,0
|
|
20241230,173300,1228167080,5500,5500,5500,5500,0
|
|
20241230,173200,1228167080,5500,5500,5500,5500,0
|
|
20241230,173100,1228167080,5500,5500,5500,5500,0
|
|
20241230,173000,1228167080,5500,5500,5500,5500,0
|
|
20241230,172900,1228167080,5500,5500,5500,5500,0
|
|
20241230,172800,1228167080,5500,5500,5500,5500,0
|
|
20241230,172700,1228167080,5500,5500,5500,5500,0
|
|
20241230,172600,1228167080,5500,5500,5500,5500,0
|
|
20241230,172500,1228167080,5500,5500,5500,5500,0
|
|
20241230,172400,1228167080,5500,5500,5500,5500,0
|
|
20241230,172300,1228167080,5500,5500,5500,5500,0
|
|
20241230,172200,1228167080,5500,5500,5500,5500,0
|
|
20241230,172100,1228167080,5500,5500,5500,5500,0
|
|
20241230,172000,1228167080,5500,5500,5500,5500,0
|
|
20241230,171900,1228167080,5500,5500,5500,5500,0
|
|
20241230,171800,1228167080,5500,5500,5500,5500,0
|
|
20241230,171700,1228167080,5500,5500,5500,5500,0
|
|
20241230,171600,1228167080,5500,5500,5500,5500,0
|
|
20241230,171500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,171400,1228167080,5500,5500,5500,5500,0
|
|
20241230,171300,1228167080,5500,5500,5500,5500,0
|
|
20241230,171200,1228167080,5500,5500,5500,5500,0
|
|
20241230,171100,1228167080,5500,5500,5500,5500,0
|
|
20241230,171000,1228167080,5500,5500,5500,5500,0
|
|
20241230,170900,1228167080,5500,5500,5500,5500,0
|
|
20241230,170800,1228167080,5500,5500,5500,5500,0
|
|
20241230,170700,1228167080,5500,5500,5500,5500,0
|
|
20241230,170600,1228167080,5500,5500,5500,5500,0
|
|
20241230,170500,1228167080,5500,5500,5500,5500,0
|
|
20241230,170400,1228167080,5500,5500,5500,5500,0
|
|
20241230,170300,1228167080,5500,5500,5500,5500,0
|
|
20241230,170200,1228167080,5500,5500,5500,5500,0
|
|
20241230,170100,1228167080,5500,5500,5500,5500,0
|
|
20241230,170000,1228167080,5500,5500,5500,5500,0
|
|
20241230,165900,1228167080,5500,5500,5500,5500,0
|
|
20241230,165800,1228167080,5500,5500,5500,5500,0
|
|
20241230,165700,1228167080,5500,5500,5500,5500,0
|
|
20241230,165600,1228167080,5500,5500,5500,5500,0
|
|
20241230,165500,1228167080,5500,5500,5500,5500,0
|
|
20241230,165400,1228167080,5500,5500,5500,5500,0
|
|
20241230,165300,1228167080,5500,5500,5500,5500,0
|
|
20241230,165200,1228167080,5500,5500,5500,5500,0
|
|
20241230,165100,1228167080,5500,5500,5500,5500,0
|
|
20241230,165000,1228167080,5500,5500,5500,5500,0
|
|
20241230,164900,1228167080,5500,5500,5500,5500,0
|
|
20241230,164800,1228167080,5500,5500,5500,5500,0
|
|
20241230,164700,1228167080,5500,5500,5500,5500,0
|
|
20241230,164600,1228167080,5500,5500,5500,5500,0
|
|
20241230,164500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,164400,1228167080,5500,5500,5500,5500,0
|
|
20241230,164300,1228167080,5500,5500,5500,5500,0
|
|
20241230,164200,1228167080,5500,5500,5500,5500,0
|
|
20241230,164100,1228167080,5500,5500,5500,5500,0
|
|
20241230,164000,1228167080,5500,5500,5500,5500,0
|
|
20241230,163900,1228167080,5500,5500,5500,5500,0
|
|
20241230,163800,1228167080,5500,5500,5500,5500,0
|
|
20241230,163700,1228167080,5500,5500,5500,5500,0
|
|
20241230,163600,1228167080,5500,5500,5500,5500,0
|
|
20241230,163500,1228167080,5500,5500,5500,5500,0
|
|
20241230,163400,1228167080,5500,5500,5500,5500,0
|
|
20241230,163300,1228167080,5500,5500,5500,5500,0
|
|
20241230,163200,1228167080,5500,5500,5500,5500,0
|
|
20241230,163100,1228167080,5500,5500,5500,5500,0
|
|
20241230,163000,1228167080,5500,5500,5500,5500,0
|
|
20241230,162900,1228167080,5500,5500,5500,5500,0
|
|
20241230,162800,1228167080,5500,5500,5500,5500,0
|
|
20241230,162700,1228167080,5500,5500,5500,5500,0
|
|
20241230,162600,1228167080,5500,5500,5500,5500,0
|
|
20241230,162500,1228167080,5500,5500,5500,5500,0
|
|
20241230,162400,1228167080,5500,5500,5500,5500,0
|
|
20241230,162300,1228167080,5500,5500,5500,5500,0
|
|
20241230,162200,1228167080,5500,5500,5500,5500,0
|
|
20241230,162100,1228167080,5500,5500,5500,5500,0
|
|
20241230,162000,1228167080,5500,5500,5500,5500,0
|
|
20241230,161900,1228167080,5500,5500,5500,5500,0
|
|
20241230,161800,1228167080,5500,5500,5500,5500,0
|
|
20241230,161700,1228167080,5500,5500,5500,5500,0
|
|
20241230,161600,1228167080,5500,5500,5500,5500,0
|
|
20241230,161500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,161400,1228167080,5500,5500,5500,5500,0
|
|
20241230,161300,1228167080,5500,5500,5500,5500,0
|
|
20241230,161200,1228167080,5500,5500,5500,5500,0
|
|
20241230,161100,1228167080,5500,5500,5500,5500,0
|
|
20241230,161000,1228167080,5500,5500,5500,5500,0
|
|
20241230,160900,1228167080,5500,5500,5500,5500,0
|
|
20241230,160800,1228167080,5500,5500,5500,5500,0
|
|
20241230,160700,1228167080,5500,5500,5500,5500,0
|
|
20241230,160600,1228167080,5500,5500,5500,5500,0
|
|
20241230,160500,1228167080,5500,5500,5500,5500,0
|
|
20241230,160400,1228167080,5500,5500,5500,5500,0
|
|
20241230,160300,1228167080,5500,5500,5500,5500,0
|
|
20241230,160200,1228167080,5500,5500,5500,5500,0
|
|
20241230,160100,1228167080,5500,5500,5500,5500,0
|
|
20241230,160000,1228167080,5500,5500,5500,5500,0
|
|
20241230,155900,1228167080,5500,5500,5500,5500,0
|
|
20241230,155800,1228167080,5500,5500,5500,5500,0
|
|
20241230,155700,1228167080,5500,5500,5500,5500,0
|
|
20241230,155600,1228167080,5500,5500,5500,5500,0
|
|
20241230,155500,1228167080,5500,5500,5500,5500,0
|
|
20241230,155400,1228167080,5500,5500,5500,5500,0
|
|
20241230,155300,1228167080,5500,5500,5500,5500,0
|
|
20241230,155200,1228167080,5500,5500,5500,5500,0
|
|
20241230,155100,1228167080,5500,5500,5500,5500,0
|
|
20241230,155000,1228167080,5500,5500,5500,5500,0
|
|
20241230,154900,1228167080,5500,5500,5500,5500,0
|
|
20241230,154800,1228167080,5500,5500,5500,5500,0
|
|
20241230,154700,1228167080,5500,5500,5500,5500,0
|
|
20241230,154600,1228167080,5500,5500,5500,5500,0
|
|
20241230,154500,1228167080,5500,5500,5500,5500,8883
|
|
20241230,154400,1228167080,5500,5500,5500,5500,0
|
|
20241230,154300,1228167080,5500,5500,5500,5500,0
|
|
20241230,154200,1228167080,5500,5500,5500,5500,0
|
|
20241230,154100,1228167080,5500,5500,5500,5500,0
|
|
20241230,154000,1228167080,5500,5500,5500,5500,0
|
|
20241230,153900,1228167080,5500,5500,5500,5500,0
|
|
20241230,153800,1228167080,5500,5500,5500,5500,0
|
|
20241230,153700,1228167080,5500,5500,5500,5500,0
|
|
20241230,153600,1228167080,5500,5500,5500,5500,0
|
|
20241230,153500,1228167080,5500,5500,5500,5500,0
|
|
20241230,153400,1228167080,5500,5500,5500,5500,0
|
|
20241230,153300,1228167080,5500,5500,5500,5500,0
|
|
20241230,153200,1228167080,5500,5500,5500,5500,0
|
|
20241230,153100,1228167080,5500,5500,5500,5500,0
|
|
20241230,153000,1228167080,5500,5500,5500,5500,8883
|
|
20241230,152900,1179310580,5530,5530,5530,5530,0
|
|
20241230,152800,1179310580,5530,5530,5530,5530,0
|
|
20241230,152700,1179310580,5530,5530,5530,5530,0
|
|
20241230,152600,1179310580,5530,5530,5530,5530,0
|
|
20241230,152500,1179310580,5530,5530,5530,5530,0
|
|
20241230,152400,1179310580,5530,5530,5530,5530,0
|
|
20241230,152300,1179310580,5530,5530,5530,5530,0
|
|
20241230,152200,1179310580,5530,5530,5530,5530,0
|
|
20241230,152100,1179310580,5530,5530,5530,5530,0
|
|
20241230,152000,1179310580,5530,5530,5530,5530,0
|
|
20241230,151900,1179310580,5530,5510,5540,5510,1857
|
|
20241230,151800,1169060780,5520,5520,5520,5510,1871
|
|
20241230,151700,1158734950,5530,5530,5540,5520,3318
|
|
20241230,151600,1140363670,5530,5520,5540,5520,863
|
|
20241230,151500,1135592870,5540,5540,5540,5540,1592
|
|
20241230,151400,1126773190,5540,5530,5540,5530,976
|
|
20241230,151300,1121374300,5540,5520,5540,5520,870
|
|
20241230,151200,1116564110,5530,5530,5540,5520,861
|
|
20241230,151100,1111807750,5530,5520,5530,5520,1719
|
|
20241230,151000,1102310570,5530,5520,5530,5510,586
|
|
20241230,150900,1099076090,5520,5500,5520,5500,117
|
|
20241230,150800,1098432290,5520,5520,5520,5480,2469
|
|
20241230,150700,1084878500,5510,5510,5530,5500,3188
|
|
20241230,150600,1067292640,5530,5510,5530,5510,2584
|
|
20241230,150500,1053029780,5510,5510,5510,5500,260
|
|
20241230,150400,1051599040,5510,5500,5510,5490,2471
|
|
20241230,150300,1038017790,5500,5490,5500,5480,386
|
|
20241230,150200,1035897310,5500,5500,5500,5480,605
|
|
20241230,150100,1032573730,5490,5480,5500,5480,10514
|
|
20241230,150000,974850900,5480,5480,5490,5470,2070
|
|
20241230,145900,963522910,5480,5480,5480,5470,249
|
|
20241230,145800,962160820,5470,5470,5480,5470,429
|
|
20241230,145700,959814160,5480,5480,5480,5470,336
|
|
20241230,145600,957973180,5490,5480,5490,5470,1007
|
|
20241230,145500,952457790,5490,5490,5490,5480,1650
|
|
20241230,145400,943409480,5490,5490,5490,5480,1354
|
|
20241230,145300,935976520,5490,5490,5490,5490,152
|
|
20241230,145200,935142040,5490,5490,5490,5490,731
|
|
20241230,145100,931128850,5490,5490,5490,5490,60
|
|
20241230,145000,930799450,5490,5490,5490,5480,73
|
|
20241230,144900,930399300,5480,5490,5490,5480,696
|
|
20241230,144800,926584280,5490,5490,5490,5480,309
|
|
20241230,144700,924890870,5480,5490,5490,5480,421
|
|
20241230,144600,922580780,5490,5490,5490,5480,5885
|
|
20241230,144500,890272160,5490,5480,5490,5480,403
|
|
20241230,144400,888061690,5470,5480,5480,5470,759
|
|
20241230,144300,883903120,5480,5480,5480,5480,17
|
|
20241230,144200,883809960,5460,5480,5480,5460,1050
|
|
20241230,144100,878056960,5480,5470,5480,5470,299
|
|
20241230,144000,876421400,5480,5460,5480,5460,223
|
|
20241230,143900,875201600,5470,5460,5470,5460,123
|
|
20241230,143800,874529990,5470,5470,5470,5470,44
|
|
20241230,143700,874289310,5470,5450,5470,5450,20
|
|
20241230,143600,874180250,5470,5480,5480,5470,27
|
|
20241230,143500,874032530,5470,5480,5480,5470,242
|
|
20241230,143400,872707790,5480,5480,5480,5480,5
|
|
20241230,143300,872680390,5480,5480,5480,5480,11
|
|
20241230,143200,872620110,5480,5470,5490,5470,368
|
|
20241230,143100,870605820,5480,5480,5480,5480,497
|
|
20241230,143000,867882260,5480,5470,5480,5470,159
|
|
20241230,142900,867012490,5480,5490,5490,5470,1203
|
|
20241230,142800,860418720,5500,5480,5500,5480,660
|
|
20241230,142700,856791080,5500,5480,5500,5480,1056
|
|
20241230,142600,850991800,5490,5450,5490,5450,6248
|
|
20241230,142500,816813620,5450,5440,5450,5410,2824
|
|
20241230,142400,801442020,5440,5450,5450,5440,400
|
|
20241230,142300,799265990,5420,5450,5450,5420,96
|
|
20241230,142200,798745580,5440,5440,5440,5440,420
|
|
20241230,142100,796460780,5450,5450,5450,5440,805
|
|
20241230,142000,792080540,5450,5450,5450,5450,0
|
|
20241230,141900,792080540,5450,5440,5450,5440,4
|
|
20241230,141800,792058750,5460,5450,5460,5450,124
|
|
20241230,141700,791382920,5460,5460,5460,5460,0
|
|
20241230,141600,791382920,5460,5460,5460,5460,200
|
|
20241230,141500,790290920,5460,5460,5460,5460,0
|
|
20241230,141400,790290920,5460,5460,5460,5460,20
|
|
20241230,141300,790181720,5460,5450,5460,5450,54
|
|
20241230,141200,789887360,5460,5450,5460,5450,584
|
|
20241230,141100,786702530,5460,5460,5460,5460,3
|
|
20241230,141000,786686150,5450,5450,5450,5450,2
|
|
20241230,140900,786675250,5460,5460,5460,5460,0
|
|
20241230,140800,786675250,5460,5450,5460,5450,768
|
|
20241230,140700,782489620,5440,5450,5450,5440,7
|
|
20241230,140600,782451500,5450,5440,5450,5440,104
|
|
20241230,140500,781885700,5450,5450,5450,5450,1491
|
|
20241230,140400,773759750,5450,5430,5450,5430,211
|
|
20241230,140300,772611840,5440,5430,5440,5430,7
|
|
20241230,140200,772573790,5440,5450,5450,5440,804
|
|
20241230,140100,768198830,5460,5450,5460,5450,1463
|
|
20241230,140000,760225440,5450,5450,5450,5450,277
|
|
20241230,135900,758715790,5450,5450,5450,5450,0
|
|
20241230,135800,758715790,5450,5450,5450,5450,410
|
|
20241230,135700,756481290,5450,5450,5450,5440,503
|
|
20241230,135600,753744890,5440,5440,5440,5440,543
|
|
20241230,135500,750790970,5440,5440,5440,5410,136
|
|
20241230,135400,750054970,5410,5420,5420,5410,557
|
|
20241230,135300,747039240,5440,5430,5440,5430,4
|
|
20241230,135200,747017490,5440,5440,5440,5440,0
|
|
20241230,135100,747017490,5440,5420,5440,5420,6
|
|
20241230,135000,746984890,5420,5420,5420,5420,116
|
|
20241230,134900,746356170,5450,5450,5450,5450,59
|
|
20241230,134800,746034620,5410,5410,5410,5410,714
|
|
20241230,134700,742171880,5450,5420,5450,5410,63
|
|
20241230,134600,741830870,5450,5440,5450,5440,327
|
|
20241230,134500,740051950,5450,5450,5450,5450,4
|
|
20241230,134400,740030150,5430,5450,5450,5410,1204
|
|
20241230,134300,733508060,5440,5440,5440,5440,200
|
|
20241230,134200,732420060,5450,5450,5450,5450,2
|
|
20241230,134100,732409160,5450,5440,5450,5440,104
|
|
20241230,134000,731843360,5450,5450,5450,5450,0
|
|
20241230,133900,731843360,5450,5440,5450,5440,958
|
|
20241230,133800,726631800,5440,5440,5440,5440,0
|
|
20241230,133700,726631800,5440,5440,5440,5440,0
|
|
20241230,133600,726631800,5440,5440,5440,5440,3
|
|
20241230,133500,726615480,5440,5440,5440,5440,4
|
|
20241230,133400,726593720,5430,5430,5430,5430,120
|
|
20241230,133300,725942120,5440,5420,5440,5420,22
|
|
20241230,133200,725822800,5440,5440,5440,5420,200
|
|
20241230,133100,724738660,5440,5440,5440,5440,0
|
|
20241230,133000,724738660,5440,5430,5440,5430,5
|
|
20241230,132900,724711470,5440,5440,5440,5440,0
|
|
20241230,132800,724711470,5440,5440,5450,5440,1208
|
|
20241230,132700,718139910,5440,5430,5440,5420,1414
|
|
20241230,132600,710465850,5410,5410,5410,5410,620
|
|
20241230,132500,707111650,5430,5430,5430,5430,0
|
|
20241230,132400,707111650,5430,5430,5430,5430,0
|
|
20241230,132300,707111650,5430,5400,5430,5400,34
|
|
20241230,132200,706927930,5430,5420,5430,5420,4
|
|
20241230,132100,706906220,5430,5400,5430,5400,511
|
|
20241230,132000,704142110,5430,5410,5430,5400,111
|
|
20241230,131900,703541860,5430,5430,5430,5430,0
|
|
20241230,131800,703541860,5430,5430,5430,5430,1
|
|
20241230,131700,703536430,5430,5420,5430,5420,6
|
|
20241230,131600,703503900,5420,5420,5420,5420,169
|
|
20241230,131500,702587920,5430,5430,5430,5430,4
|
|
20241230,131400,702566200,5420,5430,5430,5420,917
|
|
20241230,131300,697588200,5440,5440,5440,5440,1
|
|
20241230,131200,697582760,5450,5450,5450,5450,0
|
|
20241230,131100,697582760,5450,5450,5450,5450,2
|
|
20241230,131000,697571860,5450,5450,5450,5430,95
|
|
20241230,130900,697055730,5440,5450,5450,5440,551
|
|
20241230,130800,694053290,5460,5450,5460,5450,104
|
|
20241230,130700,693485470,5460,5450,5470,5450,1583
|
|
20241230,130600,684847020,5450,5450,5450,5450,5
|
|
20241230,130500,684819770,5450,5430,5450,5430,748
|
|
20241230,130400,680755330,5440,5430,5440,5430,13
|
|
20241230,130300,680684710,5440,5430,5440,5430,7
|
|
20241230,130200,680646650,5440,5430,5440,5430,49
|
|
20241230,130100,680380550,5440,5440,5440,5440,60
|
|
20241230,130000,680054150,5440,5440,5440,5440,0
|
|
20241230,125900,680054150,5440,5440,5440,5430,35
|
|
20241230,125800,679864030,5430,5440,5440,5430,640
|
|
20241230,125700,676383590,5440,5430,5440,5430,611
|
|
20241230,125600,673065830,5430,5430,5430,5400,22
|
|
20241230,125500,672946400,5430,5430,5430,5430,0
|
|
20241230,125400,672946400,5430,5430,5430,5430,0
|
|
20241230,125300,672946400,5430,5410,5430,5410,578
|
|
20241230,125200,669818190,5410,5400,5410,5400,1098
|
|
20241230,125100,663878960,5410,5410,5410,5410,0
|
|
20241230,125000,663878960,5410,5410,5410,5410,0
|
|
20241230,124900,663878960,5410,5410,5410,5410,0
|
|
20241230,124800,663878960,5410,5410,5410,5410,2
|
|
20241230,124700,663868140,5410,5410,5410,5410,3
|
|
20241230,124600,663851910,5400,5400,5400,5380,1021
|
|
20241230,124500,658350750,5400,5410,5420,5400,535
|
|
20241230,124400,655456670,5410,5410,5410,5410,24
|
|
20241230,124300,655326830,5400,5400,5400,5400,5
|
|
20241230,124200,655299830,5420,5420,5420,5420,1
|
|
20241230,124100,655294410,5420,5420,5420,5420,1
|
|
20241230,124000,655288990,5420,5410,5420,5400,713
|
|
20241230,123900,651436230,5420,5420,5420,5420,0
|
|
20241230,123800,651436230,5420,5420,5420,5420,3
|
|
20241230,123700,651419970,5400,5420,5420,5400,51
|
|
20241230,123600,651143570,5420,5420,5420,5420,0
|
|
20241230,123500,651143570,5420,5400,5420,5400,392
|
|
20241230,123400,649026290,5420,5420,5420,5420,0
|
|
20241230,123300,649026290,5420,5400,5420,5400,136
|
|
20241230,123200,648291830,5430,5430,5430,5430,0
|
|
20241230,123100,648291830,5430,5430,5430,5430,0
|
|
20241230,123000,648291830,5430,5430,5440,5410,181
|
|
20241230,122900,647312450,5440,5430,5440,5410,523
|
|
20241230,122800,644473510,5430,5430,5430,5420,109
|
|
20241230,122700,643882650,5420,5420,5430,5410,2013
|
|
20241230,122600,632952420,5430,5420,5430,5420,1399
|
|
20241230,122500,625369770,5420,5410,5420,5410,3301
|
|
20241230,122400,607511330,5410,5400,5410,5390,944
|
|
20241230,122300,602414880,5400,5390,5400,5380,813
|
|
20241230,122200,598032610,5390,5370,5390,5370,599
|
|
20241230,122100,594811260,5380,5380,5380,5380,0
|
|
20241230,122000,594811260,5380,5370,5380,5370,4
|
|
20241230,121900,594789750,5380,5380,5380,5380,0
|
|
20241230,121800,594789750,5380,5370,5380,5370,97
|
|
20241230,121700,594268830,5370,5370,5370,5370,4
|
|
20241230,121600,594247350,5370,5360,5370,5360,756
|
|
20241230,121500,590195170,5380,5380,5380,5380,0
|
|
20241230,121400,590195170,5380,5380,5380,5380,10
|
|
20241230,121300,590141370,5370,5370,5370,5370,0
|
|
20241230,121200,590141370,5370,5370,5370,5370,0
|
|
20241230,121100,590141370,5370,5370,5370,5370,0
|
|
20241230,121000,590141370,5370,5370,5370,5370,4
|
|
20241230,120900,590119890,5370,5360,5370,5360,2
|
|
20241230,120800,590109160,5360,5360,5360,5360,51
|
|
20241230,120700,589835800,5380,5380,5380,5380,300
|
|
20241230,120600,588221800,5380,5380,5380,5380,0
|
|
20241230,120500,588221800,5380,5380,5380,5380,0
|
|
20241230,120400,588221800,5380,5380,5380,5380,0
|
|
20241230,120300,588221800,5380,5370,5380,5370,3
|
|
20241230,120200,588205680,5370,5370,5370,5370,40
|
|
20241230,120100,587990880,5380,5380,5380,5380,42
|
|
20241230,120000,587764920,5380,5380,5380,5380,0
|
|
20241230,115900,587764920,5380,5380,5380,5380,400
|
|
20241230,115800,585612920,5380,5380,5380,5380,90
|
|
20241230,115700,585128720,5380,5380,5380,5380,248
|
|
20241230,115600,583794480,5380,5380,5380,5380,20
|
|
20241230,115500,583686880,5370,5370,5370,5370,0
|
|
20241230,115400,583686880,5370,5350,5370,5350,63
|
|
20241230,115300,583348650,5370,5360,5370,5360,2098
|
|
20241230,115200,572083360,5370,5370,5370,5370,1
|
|
20241230,115100,572077990,5360,5360,5360,5360,1
|
|
20241230,115000,572072630,5370,5370,5370,5370,39
|
|
20241230,114900,571863200,5370,5360,5370,5360,2
|
|
20241230,114800,571852470,5370,5370,5370,5370,0
|
|
20241230,114700,571852470,5370,5360,5370,5360,17
|
|
20241230,114600,571761320,5370,5370,5370,5370,56
|
|
20241230,114500,571460600,5370,5370,5370,5370,11
|
|
20241230,114400,571401530,5370,5370,5370,5330,14
|
|
20241230,114300,571326390,5370,5360,5370,5350,601
|
|
20241230,114200,568108670,5370,5370,5370,5370,4
|
|
20241230,114100,568087190,5350,5330,5350,5320,1097
|
|
20241230,114000,562239130,5350,5350,5350,5330,86
|
|
20241230,113900,561779730,5330,5350,5350,5330,2332
|
|
20241230,113800,549343750,5350,5350,5350,5350,227
|
|
20241230,113700,548129300,5360,5360,5360,5360,23
|
|
20241230,113600,548006020,5330,5360,5370,5330,2255
|
|
20241230,113500,535959740,5370,5360,5370,5360,7
|
|
20241230,113400,535922210,5360,5360,5360,5360,50
|
|
20241230,113300,535654210,5380,5380,5380,5380,0
|
|
20241230,113200,535654210,5380,5380,5380,5380,0
|
|
20241230,113100,535654210,5380,5380,5380,5380,0
|
|
20241230,113000,535654210,5380,5380,5380,5380,0
|
|
20241230,112900,535654210,5380,5380,5380,5380,75
|
|
20241230,112800,535250710,5380,5350,5380,5340,777
|
|
20241230,112700,531099530,5380,5380,5380,5380,0
|
|
20241230,112600,531099530,5380,5350,5380,5350,440
|
|
20241230,112500,528737780,5370,5370,5370,5370,0
|
|
20241230,112400,528737780,5370,5370,5370,5370,10
|
|
20241230,112300,528684080,5370,5370,5370,5370,30
|
|
20241230,112200,528522980,5370,5370,5370,5370,1000
|
|
20241230,112100,523152980,5370,5350,5370,5350,121
|
|
20241230,112000,522505570,5350,5350,5350,5350,1059
|
|
20241230,111900,516839920,5380,5380,5380,5380,0
|
|
20241230,111800,516839920,5380,5380,5380,5350,297
|
|
20241230,111700,515248000,5360,5360,5380,5360,239
|
|
20241230,111600,513966900,5380,5370,5380,5370,659
|
|
20241230,111500,510428040,5380,5380,5380,5380,0
|
|
20241230,111400,510428040,5380,5380,5380,5380,65
|
|
20241230,111300,510078340,5380,5380,5380,5380,3
|
|
20241230,111200,510062200,5390,5370,5390,5370,5
|
|
20241230,111100,510035290,5400,5400,5400,5400,0
|
|
20241230,111000,510035290,5400,5370,5400,5370,4
|
|
20241230,110900,510013740,5400,5400,5400,5400,9
|
|
20241230,110800,509965140,5400,5400,5400,5400,0
|
|
20241230,110700,509965140,5400,5370,5400,5370,6
|
|
20241230,110600,509932830,5400,5400,5400,5400,0
|
|
20241230,110500,509932830,5400,5370,5400,5360,155
|
|
20241230,110400,509100520,5370,5380,5380,5370,743
|
|
20241230,110300,505108930,5410,5410,5410,5410,0
|
|
20241230,110200,505108930,5410,5390,5410,5390,24
|
|
20241230,110100,504979260,5420,5420,5420,5420,0
|
|
20241230,110000,504979260,5420,5420,5420,5420,0
|
|
20241230,105900,504979260,5420,5420,5420,5420,0
|
|
20241230,105800,504979260,5420,5420,5420,5420,0
|
|
20241230,105700,504979260,5420,5420,5420,5380,59
|
|
20241230,105600,504661680,5380,5390,5390,5380,160
|
|
20241230,105500,503800780,5420,5410,5420,5380,577
|
|
20241230,105400,500691910,5400,5400,5400,5390,10
|
|
20241230,105300,500637940,5400,5400,5420,5370,5546
|
|
20241230,105200,470789490,5400,5400,5400,5400,87
|
|
20241230,105100,470319690,5400,5400,5400,5390,1485
|
|
20241230,105000,462302690,5420,5410,5420,5400,214
|
|
20241230,104900,461144890,5410,5420,5440,5400,3081
|
|
20241230,104800,444472700,5440,5420,5440,5420,203
|
|
20241230,104700,443371380,5430,5430,5430,5430,196
|
|
20241230,104600,442307100,5430,5430,5430,5430,106
|
|
20241230,104500,441731520,5410,5410,5410,5410,0
|
|
20241230,104400,441731520,5410,5440,5440,5410,1395
|
|
20241230,104300,434166760,5430,5460,5460,5430,253
|
|
20241230,104200,432790660,5470,5460,5470,5450,349
|
|
20241230,104100,430885990,5450,5450,5450,5450,507
|
|
20241230,104000,428122840,5460,5470,5470,5450,159
|
|
20241230,103900,427255740,5470,5460,5470,5450,1104
|
|
20241230,103800,421226530,5460,5430,5460,5410,2550
|
|
20241230,103700,407361460,5450,5460,5460,5430,3381
|
|
20241230,103600,388997270,5460,5450,5460,5430,631
|
|
20241230,103500,385561400,5450,5450,5450,5450,22
|
|
20241230,103400,385441500,5430,5420,5450,5420,3204
|
|
20241230,103300,368023890,5430,5410,5430,5410,775
|
|
20241230,103200,363824870,5420,5420,5420,5420,399
|
|
20241230,103100,361662290,5400,5410,5430,5400,547
|
|
20241230,103000,358708420,5430,5430,5430,5410,7
|
|
20241230,102900,358670460,5430,5410,5430,5410,1788
|
|
20241230,102800,348984900,5410,5410,5410,5410,8
|
|
20241230,102700,348941620,5410,5410,5410,5410,0
|
|
20241230,102600,348941620,5410,5390,5410,5390,52
|
|
20241230,102500,348660990,5400,5400,5400,5400,0
|
|
20241230,102400,348660990,5400,5390,5400,5390,3
|
|
20241230,102300,348644800,5410,5400,5410,5400,587
|
|
20241230,102200,345474960,5400,5390,5400,5390,482
|
|
20241230,102100,342876860,5400,5400,5400,5400,192
|
|
20241230,102000,341840060,5400,5400,5400,5400,500
|
|
20241230,101900,339140060,5400,5380,5400,5380,12
|
|
20241230,101800,339075460,5400,5390,5400,5390,1086
|
|
20241230,101700,333217430,5370,5380,5380,5370,10
|
|
20241230,101600,333163680,5390,5380,5390,5380,2
|
|
20241230,101500,333152910,5400,5400,5400,5400,3
|
|
20241230,101400,333136710,5390,5400,5400,5390,269
|
|
20241230,101300,331686620,5400,5400,5400,5400,50
|
|
20241230,101200,331416620,5400,5380,5400,5370,1489
|
|
20241230,101100,323395680,5390,5370,5390,5360,301
|
|
20241230,101000,321775190,5390,5360,5390,5360,49
|
|
20241230,100900,321512240,5390,5390,5390,5390,10
|
|
20241230,100800,321458340,5400,5390,5400,5390,208
|
|
20241230,100700,320337200,5390,5390,5390,5390,250
|
|
20241230,100600,318989700,5390,5390,5390,5390,200
|
|
20241230,100500,317911700,5390,5390,5390,5390,2
|
|
20241230,100400,317900920,5390,5370,5390,5360,337
|
|
20241230,100300,316093450,5400,5380,5400,5380,792
|
|
20241230,100200,311817310,5400,5380,5400,5350,637
|
|
20241230,100100,308408670,5400,5400,5400,5400,15
|
|
20241230,100000,308327670,5400,5400,5400,5400,0
|
|
20241230,095900,308327670,5400,5360,5400,5350,3650
|
|
20241230,095800,288660800,5380,5380,5380,5380,100
|
|
20241230,095700,288122800,5390,5380,5390,5350,107
|
|
20241230,095600,287547160,5390,5340,5390,5340,342
|
|
20241230,095500,285714230,5390,5370,5390,5320,1264
|
|
20241230,095400,278955590,5380,5390,5390,5380,4
|
|
20241230,095300,278934050,5380,5380,5390,5380,37
|
|
20241230,095200,278734810,5390,5390,5390,5390,6
|
|
20241230,095100,278702470,5390,5390,5390,5390,10
|
|
20241230,095000,278648570,5400,5390,5400,5390,581
|
|
20241230,094900,275516960,5390,5390,5390,5390,558
|
|
20241230,094800,272509340,5390,5380,5390,5380,289
|
|
20241230,094700,270954500,5380,5370,5380,5330,590
|
|
20241230,094600,267789030,5380,5380,5380,5330,1015
|
|
20241230,094500,262366320,5380,5360,5380,5350,919
|
|
20241230,094400,257444030,5380,5360,5380,5360,257
|
|
20241230,094300,256066470,5380,5380,5380,5380,249
|
|
20241230,094200,254726850,5380,5380,5380,5380,102
|
|
20241230,094100,254178090,5380,5380,5380,5370,3
|
|
20241230,094000,254161960,5380,5380,5380,5350,4
|
|
20241230,093900,254140470,5350,5380,5380,5350,5
|
|
20241230,093800,254113600,5380,5370,5380,5370,301
|
|
20241230,093700,252495220,5380,5380,5380,5380,50
|
|
20241230,093600,252226220,5380,5370,5380,5370,6
|
|
20241230,093500,252193990,5380,5370,5380,5370,501
|
|
20241230,093400,249503610,5370,5370,5370,5370,15
|
|
20241230,093300,249423060,5370,5340,5370,5330,392
|
|
20241230,093200,247329300,5340,5370,5370,5340,161
|
|
20241230,093100,246469450,5360,5350,5360,5350,126
|
|
20241230,093000,245794150,5350,5390,5390,5350,649
|
|
20241230,092900,242318990,5390,5370,5390,5360,278
|
|
20241230,092800,240825000,5410,5400,5420,5380,1931
|
|
20241230,092700,230407270,5400,5350,5430,5340,7781
|
|
20241230,092600,188699610,5350,5350,5350,5340,29
|
|
20241230,092500,188544560,5340,5350,5350,5310,457
|
|
20241230,092400,186105380,5340,5330,5340,5330,2280
|
|
20241230,092300,173935330,5330,5320,5330,5310,257
|
|
20241230,092200,172568160,5310,5310,5310,5310,60
|
|
20241230,092100,172249560,5310,5300,5310,5300,132
|
|
20241230,092000,171549940,5300,5300,5310,5300,25
|
|
20241230,091900,171417430,5320,5310,5320,5310,1001
|
|
20241230,091800,166102110,5310,5300,5310,5280,48
|
|
20241230,091700,165848380,5300,5310,5310,5290,41
|
|
20241230,091600,165631160,5310,5270,5310,5270,147
|
|
20241230,091500,164856190,5310,5310,5310,5310,0
|
|
20241230,091400,164856190,5310,5270,5310,5250,625
|
|
20241230,091300,161550810,5280,5280,5280,5270,4
|
|
20241230,091200,161529700,5290,5280,5290,5270,101
|
|
20241230,091100,160996450,5280,5290,5290,5270,31
|
|
20241230,091000,160832970,5290,5290,5300,5290,790
|
|
20241230,090900,156653820,5290,5270,5290,5240,107
|
|
20241230,090800,156091130,5290,5270,5290,5260,807
|
|
20241230,090700,151833460,5270,5260,5270,5260,817
|
|
20241230,090600,147535340,5250,5240,5250,5200,2172
|
|
20241230,090500,136148960,5240,5190,5240,5190,959
|
|
20241230,090400,131166770,5240,5210,5240,5190,1053
|
|
20241230,090300,125687270,5240,5220,5260,5210,2149
|
|
20241230,090200,114432850,5230,5260,5260,5180,5951
|
|
20241230,090100,83451550,5260,5230,5260,5200,4552
|
|
20241230,090000,59690080,5230,5280,5330,5220,11345
|