709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,204500,1220423200,5840,5840,5840,5840,0
|
|
20250103,204400,1220423200,5840,5840,5840,5840,0
|
|
20250103,204300,1220423200,5840,5840,5840,5840,0
|
|
20250103,204200,1220423200,5840,5840,5840,5840,0
|
|
20250103,204100,1220423200,5840,5840,5840,5840,0
|
|
20250103,204000,1220423200,5840,5840,5840,5840,0
|
|
20250103,203900,1220423200,5840,5840,5840,5840,0
|
|
20250103,203800,1220423200,5840,5840,5840,5840,0
|
|
20250103,203700,1220423200,5840,5840,5840,5840,0
|
|
20250103,203600,1220423200,5840,5840,5840,5840,0
|
|
20250103,203500,1220423200,5840,5840,5840,5840,0
|
|
20250103,203400,1220423200,5840,5840,5840,5840,0
|
|
20250103,203300,1220423200,5840,5840,5840,5840,0
|
|
20250103,203200,1220423200,5840,5840,5840,5840,0
|
|
20250103,203100,1220423200,5840,5840,5840,5840,0
|
|
20250103,203000,1220423200,5840,5840,5840,5840,0
|
|
20250103,202900,1220423200,5840,5840,5840,5840,0
|
|
20250103,202800,1220423200,5840,5840,5840,5840,0
|
|
20250103,202700,1220423200,5840,5840,5840,5840,0
|
|
20250103,202600,1220423200,5840,5840,5840,5840,0
|
|
20250103,202500,1220423200,5840,5840,5840,5840,0
|
|
20250103,202400,1220423200,5840,5840,5840,5840,0
|
|
20250103,202300,1220423200,5840,5840,5840,5840,0
|
|
20250103,202200,1220423200,5840,5840,5840,5840,0
|
|
20250103,202100,1220423200,5840,5840,5840,5840,0
|
|
20250103,202000,1220423200,5840,5840,5840,5840,0
|
|
20250103,201900,1220423200,5840,5840,5840,5840,0
|
|
20250103,201800,1220423200,5840,5840,5840,5840,0
|
|
20250103,201700,1220423200,5840,5840,5840,5840,0
|
|
20250103,201600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,201500,1220423200,5840,5840,5840,5840,0
|
|
20250103,201400,1220423200,5840,5840,5840,5840,0
|
|
20250103,201300,1220423200,5840,5840,5840,5840,0
|
|
20250103,201200,1220423200,5840,5840,5840,5840,0
|
|
20250103,201100,1220423200,5840,5840,5840,5840,0
|
|
20250103,201000,1220423200,5840,5840,5840,5840,0
|
|
20250103,200900,1220423200,5840,5840,5840,5840,0
|
|
20250103,200800,1220423200,5840,5840,5840,5840,0
|
|
20250103,200700,1220423200,5840,5840,5840,5840,0
|
|
20250103,200600,1220423200,5840,5840,5840,5840,0
|
|
20250103,200500,1220423200,5840,5840,5840,5840,0
|
|
20250103,200400,1220423200,5840,5840,5840,5840,0
|
|
20250103,200300,1220423200,5840,5840,5840,5840,0
|
|
20250103,200200,1220423200,5840,5840,5840,5840,0
|
|
20250103,200100,1220423200,5840,5840,5840,5840,0
|
|
20250103,200000,1220423200,5840,5840,5840,5840,0
|
|
20250103,195900,1220423200,5840,5840,5840,5840,0
|
|
20250103,195800,1220423200,5840,5840,5840,5840,0
|
|
20250103,195700,1220423200,5840,5840,5840,5840,0
|
|
20250103,195600,1220423200,5840,5840,5840,5840,0
|
|
20250103,195500,1220423200,5840,5840,5840,5840,0
|
|
20250103,195400,1220423200,5840,5840,5840,5840,0
|
|
20250103,195300,1220423200,5840,5840,5840,5840,0
|
|
20250103,195200,1220423200,5840,5840,5840,5840,0
|
|
20250103,195100,1220423200,5840,5840,5840,5840,0
|
|
20250103,195000,1220423200,5840,5840,5840,5840,0
|
|
20250103,194900,1220423200,5840,5840,5840,5840,0
|
|
20250103,194800,1220423200,5840,5840,5840,5840,0
|
|
20250103,194700,1220423200,5840,5840,5840,5840,0
|
|
20250103,194600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,194500,1220423200,5840,5840,5840,5840,0
|
|
20250103,194400,1220423200,5840,5840,5840,5840,0
|
|
20250103,194300,1220423200,5840,5840,5840,5840,0
|
|
20250103,194200,1220423200,5840,5840,5840,5840,0
|
|
20250103,194100,1220423200,5840,5840,5840,5840,0
|
|
20250103,194000,1220423200,5840,5840,5840,5840,0
|
|
20250103,193900,1220423200,5840,5840,5840,5840,0
|
|
20250103,193800,1220423200,5840,5840,5840,5840,0
|
|
20250103,193700,1220423200,5840,5840,5840,5840,0
|
|
20250103,193600,1220423200,5840,5840,5840,5840,0
|
|
20250103,193500,1220423200,5840,5840,5840,5840,0
|
|
20250103,193400,1220423200,5840,5840,5840,5840,0
|
|
20250103,193300,1220423200,5840,5840,5840,5840,0
|
|
20250103,193200,1220423200,5840,5840,5840,5840,0
|
|
20250103,193100,1220423200,5840,5840,5840,5840,0
|
|
20250103,193000,1220423200,5840,5840,5840,5840,0
|
|
20250103,192900,1220423200,5840,5840,5840,5840,0
|
|
20250103,192800,1220423200,5840,5840,5840,5840,0
|
|
20250103,192700,1220423200,5840,5840,5840,5840,0
|
|
20250103,192600,1220423200,5840,5840,5840,5840,0
|
|
20250103,192500,1220423200,5840,5840,5840,5840,0
|
|
20250103,192400,1220423200,5840,5840,5840,5840,0
|
|
20250103,192300,1220423200,5840,5840,5840,5840,0
|
|
20250103,192200,1220423200,5840,5840,5840,5840,0
|
|
20250103,192100,1220423200,5840,5840,5840,5840,0
|
|
20250103,192000,1220423200,5840,5840,5840,5840,0
|
|
20250103,191900,1220423200,5840,5840,5840,5840,0
|
|
20250103,191800,1220423200,5840,5840,5840,5840,0
|
|
20250103,191700,1220423200,5840,5840,5840,5840,0
|
|
20250103,191600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,191500,1220423200,5840,5840,5840,5840,0
|
|
20250103,191400,1220423200,5840,5840,5840,5840,0
|
|
20250103,191300,1220423200,5840,5840,5840,5840,0
|
|
20250103,191200,1220423200,5840,5840,5840,5840,0
|
|
20250103,191100,1220423200,5840,5840,5840,5840,0
|
|
20250103,191000,1220423200,5840,5840,5840,5840,0
|
|
20250103,190900,1220423200,5840,5840,5840,5840,0
|
|
20250103,190800,1220423200,5840,5840,5840,5840,0
|
|
20250103,190700,1220423200,5840,5840,5840,5840,0
|
|
20250103,190600,1220423200,5840,5840,5840,5840,0
|
|
20250103,190500,1220423200,5840,5840,5840,5840,0
|
|
20250103,190400,1220423200,5840,5840,5840,5840,0
|
|
20250103,190300,1220423200,5840,5840,5840,5840,0
|
|
20250103,190200,1220423200,5840,5840,5840,5840,0
|
|
20250103,190100,1220423200,5840,5840,5840,5840,0
|
|
20250103,190000,1220423200,5840,5840,5840,5840,0
|
|
20250103,185900,1220423200,5840,5840,5840,5840,0
|
|
20250103,185800,1220423200,5840,5840,5840,5840,0
|
|
20250103,185700,1220423200,5840,5840,5840,5840,0
|
|
20250103,185600,1220423200,5840,5840,5840,5840,0
|
|
20250103,185500,1220423200,5840,5840,5840,5840,0
|
|
20250103,185400,1220423200,5840,5840,5840,5840,0
|
|
20250103,185300,1220423200,5840,5840,5840,5840,0
|
|
20250103,185200,1220423200,5840,5840,5840,5840,0
|
|
20250103,185100,1220423200,5840,5840,5840,5840,0
|
|
20250103,185000,1220423200,5840,5840,5840,5840,0
|
|
20250103,184900,1220423200,5840,5840,5840,5840,0
|
|
20250103,184800,1220423200,5840,5840,5840,5840,0
|
|
20250103,184700,1220423200,5840,5840,5840,5840,0
|
|
20250103,184600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,184500,1220423200,5840,5840,5840,5840,0
|
|
20250103,184400,1220423200,5840,5840,5840,5840,0
|
|
20250103,184300,1220423200,5840,5840,5840,5840,0
|
|
20250103,184200,1220423200,5840,5840,5840,5840,0
|
|
20250103,184100,1220423200,5840,5840,5840,5840,0
|
|
20250103,184000,1220423200,5840,5840,5840,5840,0
|
|
20250103,183900,1220423200,5840,5840,5840,5840,0
|
|
20250103,183800,1220423200,5840,5840,5840,5840,0
|
|
20250103,183700,1220423200,5840,5840,5840,5840,0
|
|
20250103,183600,1220423200,5840,5840,5840,5840,0
|
|
20250103,183500,1220423200,5840,5840,5840,5840,0
|
|
20250103,183400,1220423200,5840,5840,5840,5840,0
|
|
20250103,183300,1220423200,5840,5840,5840,5840,0
|
|
20250103,183200,1220423200,5840,5840,5840,5840,0
|
|
20250103,183100,1220423200,5840,5840,5840,5840,0
|
|
20250103,183000,1220423200,5840,5840,5840,5840,0
|
|
20250103,182900,1220423200,5840,5840,5840,5840,0
|
|
20250103,182800,1220423200,5840,5840,5840,5840,0
|
|
20250103,182700,1220423200,5840,5840,5840,5840,0
|
|
20250103,182600,1220423200,5840,5840,5840,5840,0
|
|
20250103,182500,1220423200,5840,5840,5840,5840,0
|
|
20250103,182400,1220423200,5840,5840,5840,5840,0
|
|
20250103,182300,1220423200,5840,5840,5840,5840,0
|
|
20250103,182200,1220423200,5840,5840,5840,5840,0
|
|
20250103,182100,1220423200,5840,5840,5840,5840,0
|
|
20250103,182000,1220423200,5840,5840,5840,5840,0
|
|
20250103,181900,1220423200,5840,5840,5840,5840,0
|
|
20250103,181800,1220423200,5840,5840,5840,5840,0
|
|
20250103,181700,1220423200,5840,5840,5840,5840,0
|
|
20250103,181600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,181500,1220423200,5840,5840,5840,5840,0
|
|
20250103,181400,1220423200,5840,5840,5840,5840,0
|
|
20250103,181300,1220423200,5840,5840,5840,5840,0
|
|
20250103,181200,1220423200,5840,5840,5840,5840,0
|
|
20250103,181100,1220423200,5840,5840,5840,5840,0
|
|
20250103,181000,1220423200,5840,5840,5840,5840,0
|
|
20250103,180900,1220423200,5840,5840,5840,5840,0
|
|
20250103,180800,1220423200,5840,5840,5840,5840,0
|
|
20250103,180700,1220423200,5840,5840,5840,5840,0
|
|
20250103,180600,1220423200,5840,5840,5840,5840,0
|
|
20250103,180500,1220423200,5840,5840,5840,5840,0
|
|
20250103,180400,1220423200,5840,5840,5840,5840,0
|
|
20250103,180300,1220423200,5840,5840,5840,5840,0
|
|
20250103,180200,1220423200,5840,5840,5840,5840,0
|
|
20250103,180100,1220423200,5840,5840,5840,5840,0
|
|
20250103,180000,1220423200,5840,5840,5840,5840,0
|
|
20250103,175900,1220423200,5840,5840,5840,5840,0
|
|
20250103,175800,1220423200,5840,5840,5840,5840,0
|
|
20250103,175700,1220423200,5840,5840,5840,5840,0
|
|
20250103,175600,1220423200,5840,5840,5840,5840,0
|
|
20250103,175500,1220423200,5840,5840,5840,5840,0
|
|
20250103,175400,1220423200,5840,5840,5840,5840,0
|
|
20250103,175300,1220423200,5840,5840,5840,5840,0
|
|
20250103,175200,1220423200,5840,5840,5840,5840,0
|
|
20250103,175100,1220423200,5840,5840,5840,5840,0
|
|
20250103,175000,1220423200,5840,5840,5840,5840,0
|
|
20250103,174900,1220423200,5840,5840,5840,5840,0
|
|
20250103,174800,1220423200,5840,5840,5840,5840,0
|
|
20250103,174700,1220423200,5840,5840,5840,5840,0
|
|
20250103,174600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,174500,1220423200,5840,5840,5840,5840,0
|
|
20250103,174400,1220423200,5840,5840,5840,5840,0
|
|
20250103,174300,1220423200,5840,5840,5840,5840,0
|
|
20250103,174200,1220423200,5840,5840,5840,5840,0
|
|
20250103,174100,1220423200,5840,5840,5840,5840,0
|
|
20250103,174000,1220423200,5840,5840,5840,5840,0
|
|
20250103,173900,1220423200,5840,5840,5840,5840,0
|
|
20250103,173800,1220423200,5840,5840,5840,5840,0
|
|
20250103,173700,1220423200,5840,5840,5840,5840,0
|
|
20250103,173600,1220423200,5840,5840,5840,5840,0
|
|
20250103,173500,1220423200,5840,5840,5840,5840,0
|
|
20250103,173400,1220423200,5840,5840,5840,5840,0
|
|
20250103,173300,1220423200,5840,5840,5840,5840,0
|
|
20250103,173200,1220423200,5840,5840,5840,5840,0
|
|
20250103,173100,1220423200,5840,5840,5840,5840,0
|
|
20250103,173000,1220423200,5840,5840,5840,5840,0
|
|
20250103,172900,1220423200,5840,5840,5840,5840,0
|
|
20250103,172800,1220423200,5840,5840,5840,5840,0
|
|
20250103,172700,1220423200,5840,5840,5840,5840,0
|
|
20250103,172600,1220423200,5840,5840,5840,5840,0
|
|
20250103,172500,1220423200,5840,5840,5840,5840,0
|
|
20250103,172400,1220423200,5840,5840,5840,5840,0
|
|
20250103,172300,1220423200,5840,5840,5840,5840,0
|
|
20250103,172200,1220423200,5840,5840,5840,5840,0
|
|
20250103,172100,1220423200,5840,5840,5840,5840,0
|
|
20250103,172000,1220423200,5840,5840,5840,5840,0
|
|
20250103,171900,1220423200,5840,5840,5840,5840,0
|
|
20250103,171800,1220423200,5840,5840,5840,5840,0
|
|
20250103,171700,1220423200,5840,5840,5840,5840,0
|
|
20250103,171600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,171500,1220423200,5840,5840,5840,5840,0
|
|
20250103,171400,1220423200,5840,5840,5840,5840,0
|
|
20250103,171300,1220423200,5840,5840,5840,5840,0
|
|
20250103,171200,1220423200,5840,5840,5840,5840,0
|
|
20250103,171100,1220423200,5840,5840,5840,5840,0
|
|
20250103,171000,1220423200,5840,5840,5840,5840,0
|
|
20250103,170900,1220423200,5840,5840,5840,5840,0
|
|
20250103,170800,1220423200,5840,5840,5840,5840,0
|
|
20250103,170700,1220423200,5840,5840,5840,5840,0
|
|
20250103,170600,1220423200,5840,5840,5840,5840,0
|
|
20250103,170500,1220423200,5840,5840,5840,5840,0
|
|
20250103,170400,1220423200,5840,5840,5840,5840,0
|
|
20250103,170300,1220423200,5840,5840,5840,5840,0
|
|
20250103,170200,1220423200,5840,5840,5840,5840,0
|
|
20250103,170100,1220423200,5840,5840,5840,5840,0
|
|
20250103,170000,1220423200,5840,5840,5840,5840,0
|
|
20250103,165900,1220423200,5840,5840,5840,5840,0
|
|
20250103,165800,1220423200,5840,5840,5840,5840,0
|
|
20250103,165700,1220423200,5840,5840,5840,5840,0
|
|
20250103,165600,1220423200,5840,5840,5840,5840,0
|
|
20250103,165500,1220423200,5840,5840,5840,5840,0
|
|
20250103,165400,1220423200,5840,5840,5840,5840,0
|
|
20250103,165300,1220423200,5840,5840,5840,5840,0
|
|
20250103,165200,1220423200,5840,5840,5840,5840,0
|
|
20250103,165100,1220423200,5840,5840,5840,5840,0
|
|
20250103,165000,1220423200,5840,5840,5840,5840,0
|
|
20250103,164900,1220423200,5840,5840,5840,5840,0
|
|
20250103,164800,1220423200,5840,5840,5840,5840,0
|
|
20250103,164700,1220423200,5840,5840,5840,5840,0
|
|
20250103,164600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,164500,1220423200,5840,5840,5840,5840,0
|
|
20250103,164400,1220423200,5840,5840,5840,5840,0
|
|
20250103,164300,1220423200,5840,5840,5840,5840,0
|
|
20250103,164200,1220423200,5840,5840,5840,5840,0
|
|
20250103,164100,1220423200,5840,5840,5840,5840,0
|
|
20250103,164000,1220423200,5840,5840,5840,5840,0
|
|
20250103,163900,1220423200,5840,5840,5840,5840,0
|
|
20250103,163800,1220423200,5840,5840,5840,5840,0
|
|
20250103,163700,1220423200,5840,5840,5840,5840,0
|
|
20250103,163600,1220423200,5840,5840,5840,5840,0
|
|
20250103,163500,1220423200,5840,5840,5840,5840,0
|
|
20250103,163400,1220423200,5840,5840,5840,5840,0
|
|
20250103,163300,1220423200,5840,5840,5840,5840,0
|
|
20250103,163200,1220423200,5840,5840,5840,5840,0
|
|
20250103,163100,1220423200,5840,5840,5840,5840,0
|
|
20250103,163000,1220423200,5840,5840,5840,5840,0
|
|
20250103,162900,1220423200,5840,5840,5840,5840,0
|
|
20250103,162800,1220423200,5840,5840,5840,5840,0
|
|
20250103,162700,1220423200,5840,5840,5840,5840,0
|
|
20250103,162600,1220423200,5840,5840,5840,5840,0
|
|
20250103,162500,1220423200,5840,5840,5840,5840,0
|
|
20250103,162400,1220423200,5840,5840,5840,5840,0
|
|
20250103,162300,1220423200,5840,5840,5840,5840,0
|
|
20250103,162200,1220423200,5840,5840,5840,5840,0
|
|
20250103,162100,1220423200,5840,5840,5840,5840,0
|
|
20250103,162000,1220423200,5840,5840,5840,5840,0
|
|
20250103,161900,1220423200,5840,5840,5840,5840,0
|
|
20250103,161800,1220423200,5840,5840,5840,5840,0
|
|
20250103,161700,1220423200,5840,5840,5840,5840,0
|
|
20250103,161600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,161500,1220423200,5840,5840,5840,5840,0
|
|
20250103,161400,1220423200,5840,5840,5840,5840,0
|
|
20250103,161300,1220423200,5840,5840,5840,5840,0
|
|
20250103,161200,1220423200,5840,5840,5840,5840,0
|
|
20250103,161100,1220423200,5840,5840,5840,5840,0
|
|
20250103,161000,1220423200,5840,5840,5840,5840,0
|
|
20250103,160900,1220423200,5840,5840,5840,5840,0
|
|
20250103,160800,1220423200,5840,5840,5840,5840,0
|
|
20250103,160700,1220423200,5840,5840,5840,5840,0
|
|
20250103,160600,1220423200,5840,5840,5840,5840,0
|
|
20250103,160500,1220423200,5840,5840,5840,5840,0
|
|
20250103,160400,1220423200,5840,5840,5840,5840,0
|
|
20250103,160300,1220423200,5840,5840,5840,5840,0
|
|
20250103,160200,1220423200,5840,5840,5840,5840,0
|
|
20250103,160100,1220423200,5840,5840,5840,5840,0
|
|
20250103,160000,1220423200,5840,5840,5840,5840,0
|
|
20250103,155900,1220423200,5840,5840,5840,5840,0
|
|
20250103,155800,1220423200,5840,5840,5840,5840,0
|
|
20250103,155700,1220423200,5840,5840,5840,5840,0
|
|
20250103,155600,1220423200,5840,5840,5840,5840,0
|
|
20250103,155500,1220423200,5840,5840,5840,5840,0
|
|
20250103,155400,1220423200,5840,5840,5840,5840,0
|
|
20250103,155300,1220423200,5840,5840,5840,5840,0
|
|
20250103,155200,1220423200,5840,5840,5840,5840,0
|
|
20250103,155100,1220423200,5840,5840,5840,5840,0
|
|
20250103,155000,1220423200,5840,5840,5840,5840,0
|
|
20250103,154900,1220423200,5840,5840,5840,5840,0
|
|
20250103,154800,1220423200,5840,5840,5840,5840,0
|
|
20250103,154700,1220423200,5840,5840,5840,5840,0
|
|
20250103,154600,1220423200,5840,5840,5840,5840,4123
|
|
20250103,154500,1220423200,5840,5840,5840,5840,0
|
|
20250103,154400,1220423200,5840,5840,5840,5840,0
|
|
20250103,154300,1220423200,5840,5840,5840,5840,0
|
|
20250103,154200,1220423200,5840,5840,5840,5840,0
|
|
20250103,154100,1220423200,5840,5840,5840,5840,0
|
|
20250103,154000,1220423200,5840,5840,5840,5840,0
|
|
20250103,153900,1220423200,5840,5840,5840,5840,0
|
|
20250103,153800,1220423200,5840,5840,5840,5840,0
|
|
20250103,153700,1220423200,5840,5840,5840,5840,0
|
|
20250103,153600,1220423200,5840,5840,5840,5840,0
|
|
20250103,153500,1220423200,5840,5840,5840,5840,0
|
|
20250103,153400,1220423200,5840,5840,5840,5840,0
|
|
20250103,153300,1220423200,5840,5840,5840,5840,0
|
|
20250103,153200,1220423200,5840,5840,5840,5840,0
|
|
20250103,153100,1220423200,5840,5840,5840,5840,0
|
|
20250103,153000,1220423200,5840,5840,5840,5840,4123
|
|
20250103,152900,1196344880,5810,5810,5810,5810,0
|
|
20250103,152800,1196344880,5810,5810,5810,5810,0
|
|
20250103,152700,1196344880,5810,5810,5810,5810,0
|
|
20250103,152600,1196344880,5810,5810,5810,5810,0
|
|
20250103,152500,1196344880,5810,5810,5810,5810,0
|
|
20250103,152400,1196344880,5810,5810,5810,5810,0
|
|
20250103,152300,1196344880,5810,5810,5810,5810,0
|
|
20250103,152200,1196344880,5810,5810,5810,5810,0
|
|
20250103,152100,1196344880,5810,5810,5810,5810,0
|
|
20250103,152000,1196344880,5810,5810,5810,5810,0
|
|
20250103,151900,1196344880,5810,5830,5830,5810,1306
|
|
20250103,151800,1188744140,5820,5820,5820,5820,30
|
|
20250103,151700,1188569540,5830,5830,5830,5830,619
|
|
20250103,151600,1184960770,5840,5830,5840,5830,166
|
|
20250103,151500,1183992200,5840,5830,5840,5830,3
|
|
20250103,151400,1183974700,5820,5830,5830,5820,539
|
|
20250103,151300,1180836850,5840,5850,5850,5840,1263
|
|
20250103,151200,1173460900,5840,5830,5840,5830,1890
|
|
20250103,151100,1162434880,5830,5830,5830,5820,695
|
|
20250103,151000,1158386090,5840,5840,5840,5840,127
|
|
20250103,150900,1157644410,5850,5860,5860,5840,108
|
|
20250103,150800,1157012340,5850,5850,5850,5840,462
|
|
20250103,150700,1154312750,5860,5860,5860,5860,0
|
|
20250103,150600,1154312750,5860,5860,5860,5860,120
|
|
20250103,150500,1153609550,5860,5850,5860,5850,101
|
|
20250103,150400,1153018690,5860,5860,5860,5850,1213
|
|
20250103,150300,1145922040,5860,5850,5860,5850,80
|
|
20250103,150200,1145453840,5850,5860,5860,5850,17
|
|
20250103,150100,1145354230,5860,5860,5860,5850,265
|
|
20250103,150000,1143801830,5860,5860,5860,5860,150
|
|
20250103,145900,1142922830,5860,5850,5860,5850,48
|
|
20250103,145800,1142642020,5860,5850,5860,5850,99
|
|
20250103,145700,1142062860,5850,5850,5850,5850,1
|
|
20250103,145600,1142057010,5860,5840,5860,5840,514
|
|
20250103,145500,1139054530,5840,5840,5840,5840,125
|
|
20250103,145400,1138324530,5850,5850,5850,5850,58
|
|
20250103,145300,1137985230,5840,5840,5850,5840,1024
|
|
20250103,145200,1132003340,5840,5850,5850,5840,343
|
|
20250103,145100,1129999110,5850,5850,5850,5850,60
|
|
20250103,145000,1129648110,5860,5860,5860,5860,90
|
|
20250103,144900,1129120710,5870,5860,5870,5860,378
|
|
20250103,144800,1126903900,5870,5870,5870,5870,0
|
|
20250103,144700,1126903900,5870,5870,5870,5870,94
|
|
20250103,144600,1126352120,5870,5840,5870,5840,531
|
|
20250103,144500,1123250990,5840,5870,5870,5840,207
|
|
20250103,144400,1122041930,5880,5840,5880,5840,2794
|
|
20250103,144300,1105663440,5840,5830,5840,5820,125
|
|
20250103,144200,1104933870,5820,5830,5830,5820,496
|
|
20250103,144100,1102042200,5830,5820,5830,5820,16
|
|
20250103,144000,1101949070,5830,5830,5830,5830,1
|
|
20250103,143900,1101943240,5810,5830,5830,5810,70
|
|
20250103,143800,1101536290,5830,5830,5830,5830,0
|
|
20250103,143700,1101536290,5830,5830,5830,5830,0
|
|
20250103,143600,1101536290,5830,5810,5830,5810,51
|
|
20250103,143500,1101239960,5840,5830,5840,5800,1501
|
|
20250103,143400,1092516140,5830,5840,5850,5830,3
|
|
20250103,143300,1092498620,5850,5840,5850,5840,502
|
|
20250103,143200,1089561930,5840,5840,5850,5840,516
|
|
20250103,143100,1086548410,5840,5840,5840,5840,11
|
|
20250103,143000,1086484170,5830,5840,5840,5830,76
|
|
20250103,142900,1086040920,5850,5830,5850,5830,1023
|
|
20250103,142800,1080075590,5840,5840,5840,5840,360
|
|
20250103,142700,1077973190,5840,5830,5840,5830,30
|
|
20250103,142600,1077798280,5820,5830,5830,5820,21
|
|
20250103,142500,1077676050,5820,5840,5840,5820,3
|
|
20250103,142400,1077658550,5820,5820,5840,5820,465
|
|
20250103,142300,1074951490,5820,5820,5820,5820,11
|
|
20250103,142200,1074887470,5820,5820,5820,5820,0
|
|
20250103,142100,1074887470,5820,5810,5820,5810,64
|
|
20250103,142000,1074515520,5810,5810,5810,5810,47
|
|
20250103,141900,1074242450,5820,5810,5820,5810,13
|
|
20250103,141800,1074166900,5810,5820,5820,5810,56
|
|
20250103,141700,1073841040,5820,5810,5820,5810,3
|
|
20250103,141600,1073823590,5800,5810,5820,5800,3
|
|
20250103,141500,1073806160,5820,5810,5820,5790,473
|
|
20250103,141400,1071066270,5820,5820,5820,5820,1
|
|
20250103,141300,1071060450,5810,5810,5810,5810,20
|
|
20250103,141200,1070944250,5810,5810,5810,5810,182
|
|
20250103,141100,1069886830,5800,5800,5800,5800,31
|
|
20250103,141000,1069707030,5810,5800,5810,5800,51
|
|
20250103,140900,1069411220,5810,5810,5810,5810,99
|
|
20250103,140800,1068836030,5810,5810,5810,5810,20
|
|
20250103,140700,1068719830,5810,5810,5810,5810,1
|
|
20250103,140600,1068714020,5820,5820,5820,5820,1
|
|
20250103,140500,1068708200,5820,5820,5820,5820,10
|
|
20250103,140400,1068650000,5820,5820,5820,5820,77
|
|
20250103,140300,1068201860,5820,5820,5820,5820,0
|
|
20250103,140200,1068201860,5820,5820,5820,5820,0
|
|
20250103,140100,1068201860,5820,5810,5820,5790,1022
|
|
20250103,140000,1062278710,5810,5810,5810,5800,269
|
|
20250103,135900,1060717770,5820,5820,5820,5820,100
|
|
20250103,135800,1060135770,5810,5810,5810,5810,77
|
|
20250103,135700,1059688400,5820,5820,5820,5820,0
|
|
20250103,135600,1059688400,5820,5810,5820,5810,10
|
|
20250103,135500,1059630290,5810,5810,5810,5810,30
|
|
20250103,135400,1059455990,5800,5820,5820,5800,166
|
|
20250103,135300,1058489890,5820,5820,5820,5820,1
|
|
20250103,135200,1058484070,5810,5810,5810,5810,164
|
|
20250103,135100,1057531230,5810,5810,5810,5810,69
|
|
20250103,135000,1057130340,5820,5820,5820,5820,469
|
|
20250103,134900,1054400760,5820,5800,5820,5800,22
|
|
20250103,134800,1054273130,5810,5810,5810,5810,49
|
|
20250103,134700,1053988440,5810,5810,5810,5810,50
|
|
20250103,134600,1053697940,5820,5800,5820,5800,323
|
|
20250103,134500,1051823440,5790,5790,5790,5790,0
|
|
20250103,134400,1051823440,5790,5800,5800,5790,3
|
|
20250103,134300,1051806060,5780,5780,5780,5780,14
|
|
20250103,134200,1051725140,5780,5790,5790,5780,249
|
|
20250103,134100,1050284990,5800,5800,5800,5800,1
|
|
20250103,134000,1050279190,5780,5790,5790,5770,3251
|
|
20250103,133900,1031493280,5810,5790,5810,5780,605
|
|
20250103,133800,1027990430,5820,5790,5820,5790,749
|
|
20250103,133700,1023652640,5820,5810,5830,5790,6866
|
|
20250103,133600,983819040,5810,5840,5850,5810,805
|
|
20250103,133500,979136220,5840,5840,5840,5840,104
|
|
20250103,133400,978528860,5830,5830,5830,5830,240
|
|
20250103,133300,977129660,5820,5830,5830,5820,681
|
|
20250103,133200,973160330,5830,5830,5830,5830,0
|
|
20250103,133100,973160330,5830,5830,5830,5830,16
|
|
20250103,133000,973067050,5830,5820,5830,5820,5
|
|
20250103,132900,973037940,5820,5830,5830,5820,4
|
|
20250103,132800,973014650,5820,5840,5840,5820,245
|
|
20250103,132700,971584750,5840,5840,5840,5840,1
|
|
20250103,132600,971578910,5820,5820,5820,5820,60
|
|
20250103,132500,971229710,5820,5820,5820,5820,126
|
|
20250103,132400,970496390,5810,5810,5810,5810,0
|
|
20250103,132300,970496390,5810,5810,5810,5810,1
|
|
20250103,132200,970490580,5840,5820,5840,5820,466
|
|
20250103,132100,967777200,5820,5820,5820,5820,2
|
|
20250103,132000,967765560,5840,5840,5840,5840,1
|
|
20250103,131900,967759720,5820,5820,5820,5820,0
|
|
20250103,131800,967759720,5820,5820,5820,5820,34
|
|
20250103,131700,967561840,5810,5810,5810,5810,0
|
|
20250103,131600,967561840,5810,5840,5840,5810,901
|
|
20250103,131500,962320820,5820,5830,5830,5820,900
|
|
20250103,131400,957080040,5830,5830,5830,5830,179
|
|
20250103,131300,956036470,5830,5830,5830,5830,0
|
|
20250103,131200,956036470,5830,5830,5830,5830,44
|
|
20250103,131100,955779950,5830,5830,5830,5830,100
|
|
20250103,131000,955196950,5830,5830,5830,5830,36
|
|
20250103,130900,954987070,5830,5830,5830,5830,0
|
|
20250103,130800,954987070,5830,5830,5830,5830,1
|
|
20250103,130700,954981240,5840,5840,5840,5840,112
|
|
20250103,130600,954327160,5840,5840,5840,5840,0
|
|
20250103,130500,954327160,5840,5840,5840,5840,88
|
|
20250103,130400,953813240,5840,5840,5840,5840,413
|
|
20250103,130300,951401320,5850,5840,5850,5840,127
|
|
20250103,130200,950659620,5850,5830,5850,5830,260
|
|
20250103,130100,949142370,5830,5830,5830,5830,221
|
|
20250103,130000,947853940,5830,5830,5830,5830,71
|
|
20250103,125900,947440010,5830,5830,5830,5830,45
|
|
20250103,125800,947177660,5820,5820,5820,5820,1
|
|
20250103,125700,947171840,5820,5820,5820,5820,0
|
|
20250103,125600,947171840,5820,5820,5820,5820,0
|
|
20250103,125500,947171840,5820,5820,5820,5820,110
|
|
20250103,125400,946531640,5820,5820,5820,5820,0
|
|
20250103,125300,946531640,5820,5820,5820,5820,0
|
|
20250103,125200,946531640,5820,5820,5820,5820,1
|
|
20250103,125100,946525820,5810,5810,5810,5810,1
|
|
20250103,125000,946520010,5810,5810,5810,5810,488
|
|
20250103,124900,943684730,5810,5810,5810,5810,0
|
|
20250103,124800,943684730,5810,5840,5850,5800,2220
|
|
20250103,124700,930777050,5840,5840,5840,5840,945
|
|
20250103,124600,925258250,5850,5850,5850,5850,433
|
|
20250103,124500,922725200,5850,5860,5860,5850,94
|
|
20250103,124400,922174410,5860,5860,5860,5860,0
|
|
20250103,124300,922174410,5860,5850,5860,5840,189
|
|
20250103,124200,921068510,5860,5840,5860,5840,205
|
|
20250103,124100,919867270,5840,5850,5860,5840,1008
|
|
20250103,124000,913965870,5860,5850,5860,5850,967
|
|
20250103,123900,908299650,5850,5840,5850,5840,428
|
|
20250103,123800,905797630,5840,5850,5850,5840,130
|
|
20250103,123700,905037480,5850,5850,5850,5850,500
|
|
20250103,123600,902112480,5840,5840,5840,5840,105
|
|
20250103,123500,901499280,5840,5840,5840,5840,189
|
|
20250103,123400,900395520,5840,5850,5850,5840,225
|
|
20250103,123300,899080980,5840,5830,5840,5830,1030
|
|
20250103,123200,893069500,5820,5820,5820,5820,46
|
|
20250103,123100,892801780,5820,5830,5830,5820,111
|
|
20250103,123000,892155750,5840,5840,5840,5840,0
|
|
20250103,122900,892155750,5840,5840,5840,5840,107
|
|
20250103,122800,891530870,5820,5820,5820,5820,0
|
|
20250103,122700,891530870,5820,5820,5820,5820,0
|
|
20250103,122600,891530870,5820,5820,5820,5820,0
|
|
20250103,122500,891530870,5820,5820,5820,5820,315
|
|
20250103,122400,889697570,5850,5830,5850,5820,1001
|
|
20250103,122300,883868930,5830,5830,5830,5830,0
|
|
20250103,122200,883868930,5830,5830,5830,5830,0
|
|
20250103,122100,883868930,5830,5830,5830,5830,0
|
|
20250103,122000,883868930,5830,5830,5830,5830,32
|
|
20250103,121900,883682370,5830,5830,5830,5830,0
|
|
20250103,121800,883682370,5830,5830,5830,5830,0
|
|
20250103,121700,883682370,5830,5850,5850,5830,46
|
|
20250103,121600,883414070,5860,5830,5860,5830,1226
|
|
20250103,121500,876238880,5810,5810,5810,5810,0
|
|
20250103,121400,876238880,5810,5840,5840,5810,1324
|
|
20250103,121300,868528320,5840,5850,5850,5840,13
|
|
20250103,121200,868452390,5840,5840,5840,5840,551
|
|
20250103,121100,865234550,5840,5830,5840,5830,39
|
|
20250103,121000,865006960,5840,5840,5840,5840,0
|
|
20250103,120900,865006960,5840,5840,5840,5840,0
|
|
20250103,120800,865006960,5840,5840,5840,5840,1
|
|
20250103,120700,865001120,5840,5840,5840,5840,62
|
|
20250103,120600,864639040,5840,5840,5840,5840,966
|
|
20250103,120500,858997600,5840,5840,5840,5840,179
|
|
20250103,120400,857952240,5840,5840,5840,5840,4
|
|
20250103,120300,857928880,5840,5840,5840,5840,200
|
|
20250103,120200,856760880,5840,5800,5840,5800,583
|
|
20250103,120100,853366860,5820,5820,5820,5820,201
|
|
20250103,120000,852197040,5820,5820,5820,5820,100
|
|
20250103,115900,851615040,5820,5800,5820,5790,102
|
|
20250103,115800,851023430,5820,5810,5820,5790,501
|
|
20250103,115700,848121200,5820,5810,5820,5810,169
|
|
20250103,115600,847139300,5810,5810,5810,5810,1
|
|
20250103,115500,847133490,5810,5810,5810,5810,640
|
|
20250103,115400,843415090,5810,5810,5810,5810,1
|
|
20250103,115300,843409280,5810,5810,5810,5810,0
|
|
20250103,115200,843409280,5810,5810,5810,5810,42
|
|
20250103,115100,843165260,5810,5810,5810,5790,240
|
|
20250103,115000,841773260,5790,5810,5810,5790,103
|
|
20250103,114900,841176530,5810,5810,5820,5780,624
|
|
20250103,114800,837553490,5810,5800,5820,5790,1542
|
|
20250103,114700,828610020,5800,5800,5810,5800,917
|
|
20250103,114600,823288420,5800,5790,5800,5790,331
|
|
20250103,114500,821371920,5790,5790,5790,5790,53
|
|
20250103,114400,821065050,5790,5790,5790,5780,1097
|
|
20250103,114300,814716370,5780,5780,5790,5780,286
|
|
20250103,114200,813063280,5790,5790,5790,5790,0
|
|
20250103,114100,813063280,5790,5790,5790,5790,0
|
|
20250103,114000,813063280,5790,5790,5790,5780,193
|
|
20250103,113900,811946720,5780,5780,5780,5780,353
|
|
20250103,113800,809906380,5790,5790,5790,5790,39
|
|
20250103,113700,809680570,5790,5790,5790,5790,4
|
|
20250103,113600,809657410,5790,5790,5790,5790,116
|
|
20250103,113500,808985770,5780,5780,5780,5780,80
|
|
20250103,113400,808523370,5790,5770,5790,5770,288
|
|
20250103,113300,806861590,5770,5780,5780,5770,3733
|
|
20250103,113200,785298850,5790,5780,5790,5780,120
|
|
20250103,113100,784605050,5780,5780,5780,5780,0
|
|
20250103,113000,784605050,5780,5780,5780,5780,199
|
|
20250103,112900,783454830,5800,5800,5800,5800,0
|
|
20250103,112800,783454830,5800,5800,5800,5800,10
|
|
20250103,112700,783396830,5800,5800,5800,5800,20
|
|
20250103,112600,783280830,5800,5800,5800,5800,0
|
|
20250103,112500,783280830,5800,5800,5800,5800,9
|
|
20250103,112400,783228630,5780,5790,5790,5780,48
|
|
20250103,112300,782950720,5790,5790,5790,5790,1
|
|
20250103,112200,782944930,5790,5790,5790,5790,0
|
|
20250103,112100,782944930,5790,5790,5790,5790,3
|
|
20250103,112000,782927560,5790,5790,5790,5790,1
|
|
20250103,111900,782921770,5800,5800,5800,5800,4
|
|
20250103,111800,782898570,5780,5790,5790,5780,562
|
|
20250103,111700,779650110,5790,5790,5790,5790,10
|
|
20250103,111600,779592210,5780,5780,5780,5780,200
|
|
20250103,111500,778436210,5780,5780,5780,5780,50
|
|
20250103,111400,778147210,5790,5780,5790,5780,606
|
|
20250103,111300,774644470,5790,5790,5790,5790,17
|
|
20250103,111200,774546040,5790,5790,5790,5790,0
|
|
20250103,111100,774546040,5790,5790,5790,5790,15
|
|
20250103,111000,774459190,5790,5790,5790,5790,430
|
|
20250103,110900,771969490,5790,5790,5790,5790,600
|
|
20250103,110800,768495490,5790,5800,5810,5790,208
|
|
20250103,110700,767289200,5810,5810,5810,5810,0
|
|
20250103,110600,767289200,5810,5810,5810,5810,50
|
|
20250103,110500,766998700,5810,5810,5810,5810,167
|
|
20250103,110400,766028430,5810,5800,5810,5800,39
|
|
20250103,110300,765802190,5790,5790,5790,5790,1087
|
|
20250103,110200,759508460,5790,5780,5790,5780,246
|
|
20250103,110100,758086540,5790,5790,5790,5780,240
|
|
20250103,110000,756697260,5790,5790,5790,5790,3
|
|
20250103,105900,756679890,5780,5780,5780,5780,68
|
|
20250103,105800,756286850,5790,5780,5790,5780,604
|
|
20250103,105700,752795690,5790,5770,5790,5770,130
|
|
20250103,105600,752044270,5780,5790,5790,5780,238
|
|
20250103,105500,750668590,5780,5780,5790,5780,785
|
|
20250103,105400,746131210,5780,5790,5790,5780,924
|
|
20250103,105300,740789480,5800,5800,5800,5800,100
|
|
20250103,105200,740209480,5800,5800,5800,5800,19
|
|
20250103,105100,740099280,5810,5810,5810,5810,0
|
|
20250103,105000,740099280,5810,5810,5810,5810,0
|
|
20250103,104900,740099280,5810,5810,5810,5810,0
|
|
20250103,104800,740099280,5810,5790,5810,5790,1577
|
|
20250103,104700,730966250,5790,5790,5790,5780,155
|
|
20250103,104600,730070150,5790,5780,5790,5770,313
|
|
20250103,104500,728263050,5790,5780,5790,5780,365
|
|
20250103,104400,726153310,5790,5790,5790,5790,200
|
|
20250103,104300,724995310,5800,5780,5800,5770,1212
|
|
20250103,104200,717987130,5800,5800,5800,5790,715
|
|
20250103,104100,713841180,5800,5800,5800,5800,0
|
|
20250103,104000,713841180,5800,5800,5800,5800,80
|
|
20250103,103900,713377180,5800,5790,5800,5790,1203
|
|
20250103,103800,706409780,5790,5790,5790,5790,339
|
|
20250103,103700,704446970,5780,5790,5790,5780,45
|
|
20250103,103600,704186820,5790,5790,5800,5760,1025
|
|
20250103,103500,698273330,5790,5780,5790,5780,230
|
|
20250103,103400,696943030,5780,5760,5780,5760,17
|
|
20250103,103300,696844940,5780,5790,5790,5760,435
|
|
20250103,103200,694338910,5760,5750,5790,5740,4009
|
|
20250103,103100,671287200,5760,5790,5790,5760,5760
|
|
20250103,103000,638061320,5790,5810,5810,5790,3272
|
|
20250103,102900,619110090,5820,5820,5820,5820,0
|
|
20250103,102800,619110090,5820,5810,5820,5800,1583
|
|
20250103,102700,609925650,5810,5820,5820,5810,183
|
|
20250103,102600,608862290,5830,5820,5830,5810,93
|
|
20250103,102500,608321720,5830,5830,5830,5830,0
|
|
20250103,102400,608321720,5830,5830,5830,5830,478
|
|
20250103,102300,605534980,5830,5830,5830,5830,0
|
|
20250103,102200,605534980,5830,5830,5830,5820,158
|
|
20250103,102100,604615140,5830,5820,5830,5820,372
|
|
20250103,102000,602449230,5810,5810,5810,5810,489
|
|
20250103,101900,599608140,5810,5810,5820,5810,56
|
|
20250103,101800,599282480,5820,5820,5820,5820,103
|
|
20250103,101700,598683020,5820,5810,5820,5800,350
|
|
20250103,101600,596647120,5810,5810,5810,5810,0
|
|
20250103,101500,596647120,5810,5800,5810,5800,2805
|
|
20250103,101400,580378070,5820,5820,5820,5820,234
|
|
20250103,101300,579016190,5820,5820,5820,5820,20
|
|
20250103,101200,578899790,5820,5820,5820,5820,0
|
|
20250103,101100,578899790,5820,5820,5820,5820,1
|
|
20250103,101000,578893970,5790,5820,5820,5790,195
|
|
20250103,100900,577764410,5820,5820,5820,5820,3
|
|
20250103,100800,577746950,5820,5820,5820,5780,129
|
|
20250103,100700,577000680,5790,5810,5810,5790,103
|
|
20250103,100600,576402270,5780,5780,5780,5780,80
|
|
20250103,100500,575939870,5780,5790,5790,5780,155
|
|
20250103,100400,575042870,5780,5800,5800,5780,201
|
|
20250103,100300,573878670,5810,5800,5810,5790,751
|
|
20250103,100200,569525980,5810,5830,5830,5800,104
|
|
20250103,100100,568922710,5830,5820,5830,5780,3151
|
|
20250103,100000,550620310,5820,5820,5820,5820,49
|
|
20250103,095900,550335130,5820,5810,5830,5810,2039
|
|
20250103,095800,538453760,5810,5810,5810,5800,782
|
|
20250103,095700,533911540,5800,5780,5800,5780,1923
|
|
20250103,095600,522783730,5790,5790,5790,5790,5
|
|
20250103,095500,522754780,5790,5790,5790,5780,1022
|
|
20250103,095400,516843960,5790,5790,5790,5790,2
|
|
20250103,095300,516832380,5810,5790,5810,5790,5
|
|
20250103,095200,516803380,5780,5770,5780,5770,21
|
|
20250103,095100,516682110,5770,5780,5780,5770,1151
|
|
20250103,095000,510029510,5780,5780,5780,5780,150
|
|
20250103,094900,509162510,5790,5790,5790,5790,234
|
|
20250103,094800,507807650,5790,5780,5790,5780,587
|
|
20250103,094700,504410620,5780,5800,5800,5780,367
|
|
20250103,094600,502287330,5810,5800,5820,5800,41
|
|
20250103,094500,502049370,5800,5790,5800,5790,875
|
|
20250103,094400,496983090,5820,5820,5820,5820,2
|
|
20250103,094300,496971450,5830,5830,5830,5780,3728
|
|
20250103,094200,475378530,5830,5820,5830,5810,313
|
|
20250103,094100,473559070,5830,5820,5830,5800,1898
|
|
20250103,094000,462534470,5830,5830,5830,5830,35
|
|
20250103,093900,462330420,5830,5830,5830,5820,1401
|
|
20250103,093800,454175220,5830,5820,5830,5810,1311
|
|
20250103,093700,446547140,5820,5810,5820,5810,273
|
|
20250103,093600,444960780,5810,5810,5810,5810,409
|
|
20250103,093500,442584490,5810,5800,5810,5800,84
|
|
20250103,093400,442097200,5800,5830,5830,5800,1880
|
|
20250103,093300,431187650,5830,5820,5830,5820,504
|
|
20250103,093200,428254340,5820,5800,5820,5800,1267
|
|
20250103,093100,420892840,5820,5810,5820,5810,1800
|
|
20250103,093000,410417990,5820,5820,5820,5800,1777
|
|
20250103,092900,400094780,5820,5790,5830,5790,2910
|
|
20250103,092800,383167490,5820,5790,5820,5790,816
|
|
20250103,092700,378426670,5810,5790,5810,5790,443
|
|
20250103,092600,375859520,5810,5790,5810,5790,678
|
|
20250103,092500,371923660,5790,5790,5800,5790,926
|
|
20250103,092400,366561490,5790,5800,5800,5790,1044
|
|
20250103,092300,360511830,5800,5790,5810,5790,524
|
|
20250103,092200,357477470,5790,5800,5820,5790,471
|
|
20250103,092100,354748020,5800,5800,5800,5800,614
|
|
20250103,092000,351186820,5800,5810,5820,5800,2006
|
|
20250103,091900,339547910,5800,5820,5820,5800,861
|
|
20250103,091800,334536930,5820,5810,5820,5810,382
|
|
20250103,091700,332315500,5810,5820,5820,5810,342
|
|
20250103,091600,330327480,5810,5790,5820,5790,1098
|
|
20250103,091500,323959010,5800,5790,5800,5780,428
|
|
20250103,091400,321478030,5800,5780,5800,5770,1422
|
|
20250103,091300,313263020,5790,5800,5820,5770,3601
|
|
20250103,091200,292449400,5790,5830,5840,5790,936
|
|
20250103,091100,287017340,5830,5840,5840,5800,1585
|
|
20250103,091000,277807550,5840,5810,5840,5800,291
|
|
20250103,090900,276116500,5850,5790,5850,5790,1361
|
|
20250103,090800,268189100,5780,5840,5850,5780,5136
|
|
20250103,090700,238400010,5840,5800,5840,5800,1165
|
|
20250103,090600,231621040,5800,5790,5800,5780,1281
|
|
20250103,090500,224205100,5800,5810,5820,5800,625
|
|
20250103,090400,220578330,5810,5770,5820,5750,3391
|
|
20250103,090300,200975570,5770,5820,5820,5750,6370
|
|
20250103,090200,164190190,5800,5800,5820,5790,2422
|
|
20250103,090100,150134970,5790,5810,5810,5740,11973
|
|
20250103,090000,81101550,5810,5840,5840,5790,13095
|