709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,204500,3081513830,6060,6060,6060,6060,0
|
|
20250106,204400,3081513830,6060,6060,6060,6060,0
|
|
20250106,204300,3081513830,6060,6060,6060,6060,0
|
|
20250106,204200,3081513830,6060,6060,6060,6060,0
|
|
20250106,204100,3081513830,6060,6060,6060,6060,0
|
|
20250106,204000,3081513830,6060,6060,6060,6060,0
|
|
20250106,203900,3081513830,6060,6060,6060,6060,0
|
|
20250106,203800,3081513830,6060,6060,6060,6060,0
|
|
20250106,203700,3081513830,6060,6060,6060,6060,0
|
|
20250106,203600,3081513830,6060,6060,6060,6060,0
|
|
20250106,203500,3081513830,6060,6060,6060,6060,0
|
|
20250106,203400,3081513830,6060,6060,6060,6060,0
|
|
20250106,203300,3081513830,6060,6060,6060,6060,0
|
|
20250106,203200,3081513830,6060,6060,6060,6060,0
|
|
20250106,203100,3081513830,6060,6060,6060,6060,0
|
|
20250106,203000,3081513830,6060,6060,6060,6060,0
|
|
20250106,202900,3081513830,6060,6060,6060,6060,0
|
|
20250106,202800,3081513830,6060,6060,6060,6060,0
|
|
20250106,202700,3081513830,6060,6060,6060,6060,0
|
|
20250106,202600,3081513830,6060,6060,6060,6060,0
|
|
20250106,202500,3081513830,6060,6060,6060,6060,0
|
|
20250106,202400,3081513830,6060,6060,6060,6060,0
|
|
20250106,202300,3081513830,6060,6060,6060,6060,0
|
|
20250106,202200,3081513830,6060,6060,6060,6060,0
|
|
20250106,202100,3081513830,6060,6060,6060,6060,0
|
|
20250106,202000,3081513830,6060,6060,6060,6060,0
|
|
20250106,201900,3081513830,6060,6060,6060,6060,0
|
|
20250106,201800,3081513830,6060,6060,6060,6060,0
|
|
20250106,201700,3081513830,6060,6060,6060,6060,0
|
|
20250106,201600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,201500,3081513830,6060,6060,6060,6060,0
|
|
20250106,201400,3081513830,6060,6060,6060,6060,0
|
|
20250106,201300,3081513830,6060,6060,6060,6060,0
|
|
20250106,201200,3081513830,6060,6060,6060,6060,0
|
|
20250106,201100,3081513830,6060,6060,6060,6060,0
|
|
20250106,201000,3081513830,6060,6060,6060,6060,0
|
|
20250106,200900,3081513830,6060,6060,6060,6060,0
|
|
20250106,200800,3081513830,6060,6060,6060,6060,0
|
|
20250106,200700,3081513830,6060,6060,6060,6060,0
|
|
20250106,200600,3081513830,6060,6060,6060,6060,0
|
|
20250106,200500,3081513830,6060,6060,6060,6060,0
|
|
20250106,200400,3081513830,6060,6060,6060,6060,0
|
|
20250106,200300,3081513830,6060,6060,6060,6060,0
|
|
20250106,200200,3081513830,6060,6060,6060,6060,0
|
|
20250106,200100,3081513830,6060,6060,6060,6060,0
|
|
20250106,200000,3081513830,6060,6060,6060,6060,0
|
|
20250106,195900,3081513830,6060,6060,6060,6060,0
|
|
20250106,195800,3081513830,6060,6060,6060,6060,0
|
|
20250106,195700,3081513830,6060,6060,6060,6060,0
|
|
20250106,195600,3081513830,6060,6060,6060,6060,0
|
|
20250106,195500,3081513830,6060,6060,6060,6060,0
|
|
20250106,195400,3081513830,6060,6060,6060,6060,0
|
|
20250106,195300,3081513830,6060,6060,6060,6060,0
|
|
20250106,195200,3081513830,6060,6060,6060,6060,0
|
|
20250106,195100,3081513830,6060,6060,6060,6060,0
|
|
20250106,195000,3081513830,6060,6060,6060,6060,0
|
|
20250106,194900,3081513830,6060,6060,6060,6060,0
|
|
20250106,194800,3081513830,6060,6060,6060,6060,0
|
|
20250106,194700,3081513830,6060,6060,6060,6060,0
|
|
20250106,194600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,194500,3081513830,6060,6060,6060,6060,0
|
|
20250106,194400,3081513830,6060,6060,6060,6060,0
|
|
20250106,194300,3081513830,6060,6060,6060,6060,0
|
|
20250106,194200,3081513830,6060,6060,6060,6060,0
|
|
20250106,194100,3081513830,6060,6060,6060,6060,0
|
|
20250106,194000,3081513830,6060,6060,6060,6060,0
|
|
20250106,193900,3081513830,6060,6060,6060,6060,0
|
|
20250106,193800,3081513830,6060,6060,6060,6060,0
|
|
20250106,193700,3081513830,6060,6060,6060,6060,0
|
|
20250106,193600,3081513830,6060,6060,6060,6060,0
|
|
20250106,193500,3081513830,6060,6060,6060,6060,0
|
|
20250106,193400,3081513830,6060,6060,6060,6060,0
|
|
20250106,193300,3081513830,6060,6060,6060,6060,0
|
|
20250106,193200,3081513830,6060,6060,6060,6060,0
|
|
20250106,193100,3081513830,6060,6060,6060,6060,0
|
|
20250106,193000,3081513830,6060,6060,6060,6060,0
|
|
20250106,192900,3081513830,6060,6060,6060,6060,0
|
|
20250106,192800,3081513830,6060,6060,6060,6060,0
|
|
20250106,192700,3081513830,6060,6060,6060,6060,0
|
|
20250106,192600,3081513830,6060,6060,6060,6060,0
|
|
20250106,192500,3081513830,6060,6060,6060,6060,0
|
|
20250106,192400,3081513830,6060,6060,6060,6060,0
|
|
20250106,192300,3081513830,6060,6060,6060,6060,0
|
|
20250106,192200,3081513830,6060,6060,6060,6060,0
|
|
20250106,192100,3081513830,6060,6060,6060,6060,0
|
|
20250106,192000,3081513830,6060,6060,6060,6060,0
|
|
20250106,191900,3081513830,6060,6060,6060,6060,0
|
|
20250106,191800,3081513830,6060,6060,6060,6060,0
|
|
20250106,191700,3081513830,6060,6060,6060,6060,0
|
|
20250106,191600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,191500,3081513830,6060,6060,6060,6060,0
|
|
20250106,191400,3081513830,6060,6060,6060,6060,0
|
|
20250106,191300,3081513830,6060,6060,6060,6060,0
|
|
20250106,191200,3081513830,6060,6060,6060,6060,0
|
|
20250106,191100,3081513830,6060,6060,6060,6060,0
|
|
20250106,191000,3081513830,6060,6060,6060,6060,0
|
|
20250106,190900,3081513830,6060,6060,6060,6060,0
|
|
20250106,190800,3081513830,6060,6060,6060,6060,0
|
|
20250106,190700,3081513830,6060,6060,6060,6060,0
|
|
20250106,190600,3081513830,6060,6060,6060,6060,0
|
|
20250106,190500,3081513830,6060,6060,6060,6060,0
|
|
20250106,190400,3081513830,6060,6060,6060,6060,0
|
|
20250106,190300,3081513830,6060,6060,6060,6060,0
|
|
20250106,190200,3081513830,6060,6060,6060,6060,0
|
|
20250106,190100,3081513830,6060,6060,6060,6060,0
|
|
20250106,190000,3081513830,6060,6060,6060,6060,0
|
|
20250106,185900,3081513830,6060,6060,6060,6060,0
|
|
20250106,185800,3081513830,6060,6060,6060,6060,0
|
|
20250106,185700,3081513830,6060,6060,6060,6060,0
|
|
20250106,185600,3081513830,6060,6060,6060,6060,0
|
|
20250106,185500,3081513830,6060,6060,6060,6060,0
|
|
20250106,185400,3081513830,6060,6060,6060,6060,0
|
|
20250106,185300,3081513830,6060,6060,6060,6060,0
|
|
20250106,185200,3081513830,6060,6060,6060,6060,0
|
|
20250106,185100,3081513830,6060,6060,6060,6060,0
|
|
20250106,185000,3081513830,6060,6060,6060,6060,0
|
|
20250106,184900,3081513830,6060,6060,6060,6060,0
|
|
20250106,184800,3081513830,6060,6060,6060,6060,0
|
|
20250106,184700,3081513830,6060,6060,6060,6060,0
|
|
20250106,184600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,184500,3081513830,6060,6060,6060,6060,0
|
|
20250106,184400,3081513830,6060,6060,6060,6060,0
|
|
20250106,184300,3081513830,6060,6060,6060,6060,0
|
|
20250106,184200,3081513830,6060,6060,6060,6060,0
|
|
20250106,184100,3081513830,6060,6060,6060,6060,0
|
|
20250106,184000,3081513830,6060,6060,6060,6060,0
|
|
20250106,183900,3081513830,6060,6060,6060,6060,0
|
|
20250106,183800,3081513830,6060,6060,6060,6060,0
|
|
20250106,183700,3081513830,6060,6060,6060,6060,0
|
|
20250106,183600,3081513830,6060,6060,6060,6060,0
|
|
20250106,183500,3081513830,6060,6060,6060,6060,0
|
|
20250106,183400,3081513830,6060,6060,6060,6060,0
|
|
20250106,183300,3081513830,6060,6060,6060,6060,0
|
|
20250106,183200,3081513830,6060,6060,6060,6060,0
|
|
20250106,183100,3081513830,6060,6060,6060,6060,0
|
|
20250106,183000,3081513830,6060,6060,6060,6060,0
|
|
20250106,182900,3081513830,6060,6060,6060,6060,0
|
|
20250106,182800,3081513830,6060,6060,6060,6060,0
|
|
20250106,182700,3081513830,6060,6060,6060,6060,0
|
|
20250106,182600,3081513830,6060,6060,6060,6060,0
|
|
20250106,182500,3081513830,6060,6060,6060,6060,0
|
|
20250106,182400,3081513830,6060,6060,6060,6060,0
|
|
20250106,182300,3081513830,6060,6060,6060,6060,0
|
|
20250106,182200,3081513830,6060,6060,6060,6060,0
|
|
20250106,182100,3081513830,6060,6060,6060,6060,0
|
|
20250106,182000,3081513830,6060,6060,6060,6060,0
|
|
20250106,181900,3081513830,6060,6060,6060,6060,0
|
|
20250106,181800,3081513830,6060,6060,6060,6060,0
|
|
20250106,181700,3081513830,6060,6060,6060,6060,0
|
|
20250106,181600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,181500,3081513830,6060,6060,6060,6060,0
|
|
20250106,181400,3081513830,6060,6060,6060,6060,0
|
|
20250106,181300,3081513830,6060,6060,6060,6060,0
|
|
20250106,181200,3081513830,6060,6060,6060,6060,0
|
|
20250106,181100,3081513830,6060,6060,6060,6060,0
|
|
20250106,181000,3081513830,6060,6060,6060,6060,0
|
|
20250106,180900,3081513830,6060,6060,6060,6060,0
|
|
20250106,180800,3081513830,6060,6060,6060,6060,0
|
|
20250106,180700,3081513830,6060,6060,6060,6060,0
|
|
20250106,180600,3081513830,6060,6060,6060,6060,0
|
|
20250106,180500,3081513830,6060,6060,6060,6060,0
|
|
20250106,180400,3081513830,6060,6060,6060,6060,0
|
|
20250106,180300,3081513830,6060,6060,6060,6060,0
|
|
20250106,180200,3081513830,6060,6060,6060,6060,0
|
|
20250106,180100,3081513830,6060,6060,6060,6060,0
|
|
20250106,180000,3081513830,6060,6060,6060,6060,0
|
|
20250106,175900,3081513830,6060,6060,6060,6060,0
|
|
20250106,175800,3081513830,6060,6060,6060,6060,0
|
|
20250106,175700,3081513830,6060,6060,6060,6060,0
|
|
20250106,175600,3081513830,6060,6060,6060,6060,0
|
|
20250106,175500,3081513830,6060,6060,6060,6060,0
|
|
20250106,175400,3081513830,6060,6060,6060,6060,0
|
|
20250106,175300,3081513830,6060,6060,6060,6060,0
|
|
20250106,175200,3081513830,6060,6060,6060,6060,0
|
|
20250106,175100,3081513830,6060,6060,6060,6060,0
|
|
20250106,175000,3081513830,6060,6060,6060,6060,0
|
|
20250106,174900,3081513830,6060,6060,6060,6060,0
|
|
20250106,174800,3081513830,6060,6060,6060,6060,0
|
|
20250106,174700,3081513830,6060,6060,6060,6060,0
|
|
20250106,174600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,174500,3081513830,6060,6060,6060,6060,0
|
|
20250106,174400,3081513830,6060,6060,6060,6060,0
|
|
20250106,174300,3081513830,6060,6060,6060,6060,0
|
|
20250106,174200,3081513830,6060,6060,6060,6060,0
|
|
20250106,174100,3081513830,6060,6060,6060,6060,0
|
|
20250106,174000,3081513830,6060,6060,6060,6060,0
|
|
20250106,173900,3081513830,6060,6060,6060,6060,0
|
|
20250106,173800,3081513830,6060,6060,6060,6060,0
|
|
20250106,173700,3081513830,6060,6060,6060,6060,0
|
|
20250106,173600,3081513830,6060,6060,6060,6060,0
|
|
20250106,173500,3081513830,6060,6060,6060,6060,0
|
|
20250106,173400,3081513830,6060,6060,6060,6060,0
|
|
20250106,173300,3081513830,6060,6060,6060,6060,0
|
|
20250106,173200,3081513830,6060,6060,6060,6060,0
|
|
20250106,173100,3081513830,6060,6060,6060,6060,0
|
|
20250106,173000,3081513830,6060,6060,6060,6060,0
|
|
20250106,172900,3081513830,6060,6060,6060,6060,0
|
|
20250106,172800,3081513830,6060,6060,6060,6060,0
|
|
20250106,172700,3081513830,6060,6060,6060,6060,0
|
|
20250106,172600,3081513830,6060,6060,6060,6060,0
|
|
20250106,172500,3081513830,6060,6060,6060,6060,0
|
|
20250106,172400,3081513830,6060,6060,6060,6060,0
|
|
20250106,172300,3081513830,6060,6060,6060,6060,0
|
|
20250106,172200,3081513830,6060,6060,6060,6060,0
|
|
20250106,172100,3081513830,6060,6060,6060,6060,0
|
|
20250106,172000,3081513830,6060,6060,6060,6060,0
|
|
20250106,171900,3081513830,6060,6060,6060,6060,0
|
|
20250106,171800,3081513830,6060,6060,6060,6060,0
|
|
20250106,171700,3081513830,6060,6060,6060,6060,0
|
|
20250106,171600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,171500,3081513830,6060,6060,6060,6060,0
|
|
20250106,171400,3081513830,6060,6060,6060,6060,0
|
|
20250106,171300,3081513830,6060,6060,6060,6060,0
|
|
20250106,171200,3081513830,6060,6060,6060,6060,0
|
|
20250106,171100,3081513830,6060,6060,6060,6060,0
|
|
20250106,171000,3081513830,6060,6060,6060,6060,0
|
|
20250106,170900,3081513830,6060,6060,6060,6060,0
|
|
20250106,170800,3081513830,6060,6060,6060,6060,0
|
|
20250106,170700,3081513830,6060,6060,6060,6060,0
|
|
20250106,170600,3081513830,6060,6060,6060,6060,0
|
|
20250106,170500,3081513830,6060,6060,6060,6060,0
|
|
20250106,170400,3081513830,6060,6060,6060,6060,0
|
|
20250106,170300,3081513830,6060,6060,6060,6060,0
|
|
20250106,170200,3081513830,6060,6060,6060,6060,0
|
|
20250106,170100,3081513830,6060,6060,6060,6060,0
|
|
20250106,170000,3081513830,6060,6060,6060,6060,0
|
|
20250106,165900,3081513830,6060,6060,6060,6060,0
|
|
20250106,165800,3081513830,6060,6060,6060,6060,0
|
|
20250106,165700,3081513830,6060,6060,6060,6060,0
|
|
20250106,165600,3081513830,6060,6060,6060,6060,0
|
|
20250106,165500,3081513830,6060,6060,6060,6060,0
|
|
20250106,165400,3081513830,6060,6060,6060,6060,0
|
|
20250106,165300,3081513830,6060,6060,6060,6060,0
|
|
20250106,165200,3081513830,6060,6060,6060,6060,0
|
|
20250106,165100,3081513830,6060,6060,6060,6060,0
|
|
20250106,165000,3081513830,6060,6060,6060,6060,0
|
|
20250106,164900,3081513830,6060,6060,6060,6060,0
|
|
20250106,164800,3081513830,6060,6060,6060,6060,0
|
|
20250106,164700,3081513830,6060,6060,6060,6060,0
|
|
20250106,164600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,164500,3081513830,6060,6060,6060,6060,0
|
|
20250106,164400,3081513830,6060,6060,6060,6060,0
|
|
20250106,164300,3081513830,6060,6060,6060,6060,0
|
|
20250106,164200,3081513830,6060,6060,6060,6060,0
|
|
20250106,164100,3081513830,6060,6060,6060,6060,0
|
|
20250106,164000,3081513830,6060,6060,6060,6060,0
|
|
20250106,163900,3081513830,6060,6060,6060,6060,0
|
|
20250106,163800,3081513830,6060,6060,6060,6060,0
|
|
20250106,163700,3081513830,6060,6060,6060,6060,0
|
|
20250106,163600,3081513830,6060,6060,6060,6060,0
|
|
20250106,163500,3081513830,6060,6060,6060,6060,0
|
|
20250106,163400,3081513830,6060,6060,6060,6060,0
|
|
20250106,163300,3081513830,6060,6060,6060,6060,0
|
|
20250106,163200,3081513830,6060,6060,6060,6060,0
|
|
20250106,163100,3081513830,6060,6060,6060,6060,0
|
|
20250106,163000,3081513830,6060,6060,6060,6060,0
|
|
20250106,162900,3081513830,6060,6060,6060,6060,0
|
|
20250106,162800,3081513830,6060,6060,6060,6060,0
|
|
20250106,162700,3081513830,6060,6060,6060,6060,0
|
|
20250106,162600,3081513830,6060,6060,6060,6060,0
|
|
20250106,162500,3081513830,6060,6060,6060,6060,0
|
|
20250106,162400,3081513830,6060,6060,6060,6060,0
|
|
20250106,162300,3081513830,6060,6060,6060,6060,0
|
|
20250106,162200,3081513830,6060,6060,6060,6060,0
|
|
20250106,162100,3081513830,6060,6060,6060,6060,0
|
|
20250106,162000,3081513830,6060,6060,6060,6060,0
|
|
20250106,161900,3081513830,6060,6060,6060,6060,0
|
|
20250106,161800,3081513830,6060,6060,6060,6060,0
|
|
20250106,161700,3081513830,6060,6060,6060,6060,0
|
|
20250106,161600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,161500,3081513830,6060,6060,6060,6060,0
|
|
20250106,161400,3081513830,6060,6060,6060,6060,0
|
|
20250106,161300,3081513830,6060,6060,6060,6060,0
|
|
20250106,161200,3081513830,6060,6060,6060,6060,0
|
|
20250106,161100,3081513830,6060,6060,6060,6060,0
|
|
20250106,161000,3081513830,6060,6060,6060,6060,0
|
|
20250106,160900,3081513830,6060,6060,6060,6060,0
|
|
20250106,160800,3081513830,6060,6060,6060,6060,0
|
|
20250106,160700,3081513830,6060,6060,6060,6060,0
|
|
20250106,160600,3081513830,6060,6060,6060,6060,0
|
|
20250106,160500,3081513830,6060,6060,6060,6060,0
|
|
20250106,160400,3081513830,6060,6060,6060,6060,0
|
|
20250106,160300,3081513830,6060,6060,6060,6060,0
|
|
20250106,160200,3081513830,6060,6060,6060,6060,0
|
|
20250106,160100,3081513830,6060,6060,6060,6060,0
|
|
20250106,160000,3081513830,6060,6060,6060,6060,0
|
|
20250106,155900,3081513830,6060,6060,6060,6060,0
|
|
20250106,155800,3081513830,6060,6060,6060,6060,0
|
|
20250106,155700,3081513830,6060,6060,6060,6060,0
|
|
20250106,155600,3081513830,6060,6060,6060,6060,0
|
|
20250106,155500,3081513830,6060,6060,6060,6060,0
|
|
20250106,155400,3081513830,6060,6060,6060,6060,0
|
|
20250106,155300,3081513830,6060,6060,6060,6060,0
|
|
20250106,155200,3081513830,6060,6060,6060,6060,0
|
|
20250106,155100,3081513830,6060,6060,6060,6060,0
|
|
20250106,155000,3081513830,6060,6060,6060,6060,0
|
|
20250106,154900,3081513830,6060,6060,6060,6060,0
|
|
20250106,154800,3081513830,6060,6060,6060,6060,0
|
|
20250106,154700,3081513830,6060,6060,6060,6060,0
|
|
20250106,154600,3081513830,6060,6060,6060,6060,29890
|
|
20250106,154500,3081513830,6060,6060,6060,6060,0
|
|
20250106,154400,3081513830,6060,6060,6060,6060,0
|
|
20250106,154300,3081513830,6060,6060,6060,6060,0
|
|
20250106,154200,3081513830,6060,6060,6060,6060,0
|
|
20250106,154100,3081513830,6060,6060,6060,6060,0
|
|
20250106,154000,3081513830,6060,6060,6060,6060,0
|
|
20250106,153900,3081513830,6060,6060,6060,6060,0
|
|
20250106,153800,3081513830,6060,6060,6060,6060,0
|
|
20250106,153700,3081513830,6060,6060,6060,6060,0
|
|
20250106,153600,3081513830,6060,6060,6060,6060,0
|
|
20250106,153500,3081513830,6060,6060,6060,6060,0
|
|
20250106,153400,3081513830,6060,6060,6060,6060,0
|
|
20250106,153300,3081513830,6060,6060,6060,6060,0
|
|
20250106,153200,3081513830,6060,6060,6060,6060,0
|
|
20250106,153100,3081513830,6060,6060,6060,6060,0
|
|
20250106,153000,3081513830,6060,6060,6060,6060,29890
|
|
20250106,152900,2900380430,6060,6060,6060,6060,0
|
|
20250106,152800,2900380430,6060,6060,6060,6060,0
|
|
20250106,152700,2900380430,6060,6060,6060,6060,0
|
|
20250106,152600,2900380430,6060,6060,6060,6060,0
|
|
20250106,152500,2900380430,6060,6060,6060,6060,0
|
|
20250106,152400,2900380430,6060,6060,6060,6060,0
|
|
20250106,152300,2900380430,6060,6060,6060,6060,0
|
|
20250106,152200,2900380430,6060,6060,6060,6060,0
|
|
20250106,152100,2900380430,6060,6060,6060,6060,0
|
|
20250106,152000,2900380430,6060,6060,6060,6060,0
|
|
20250106,151900,2900380430,6060,6000,6070,5990,8534
|
|
20250106,151800,2848914280,6000,6010,6020,5980,2065
|
|
20250106,151700,2836536580,6020,6010,6030,6000,2859
|
|
20250106,151600,2819335600,6000,6010,6020,6000,1498
|
|
20250106,151500,2810326030,6010,6010,6010,5990,1967
|
|
20250106,151400,2798515110,6000,6000,6010,5990,354
|
|
20250106,151300,2796391010,6000,6010,6010,6000,864
|
|
20250106,151200,2791201770,6020,6010,6020,6000,1356
|
|
20250106,151100,2783061970,6010,6030,6040,6010,4339
|
|
20250106,151000,2756924980,6030,5990,6030,5990,5373
|
|
20250106,150900,2724585720,6020,5980,6020,5980,4080
|
|
20250106,150800,2700086100,5980,5970,5980,5970,74
|
|
20250106,150700,2699643640,5980,5970,5980,5970,1817
|
|
20250106,150600,2688787230,5980,5990,5990,5970,1145
|
|
20250106,150500,2681945860,5970,5990,5990,5970,499
|
|
20250106,150400,2678960670,6000,5990,6010,5990,3151
|
|
20250106,150300,2660061990,5970,5960,5990,5960,2173
|
|
20250106,150200,2647087940,5980,5980,6000,5940,3943
|
|
20250106,150100,2623571510,5980,6010,6010,5970,2328
|
|
20250106,150000,2609638900,6010,6020,6020,5970,7844
|
|
20250106,145900,2562642880,6020,6060,6070,6000,13656
|
|
20250106,145800,2480322600,6070,6020,6120,6020,26370
|
|
20250106,145700,2320176810,6030,5950,6030,5950,8612
|
|
20250106,145600,2268563140,5950,5950,5950,5950,586
|
|
20250106,145500,2265076440,5960,5960,5960,5960,530
|
|
20250106,145400,2261917640,5970,5970,5980,5960,824
|
|
20250106,145300,2257001530,5970,5970,5970,5970,172
|
|
20250106,145200,2255974690,5960,5960,5960,5960,30
|
|
20250106,145100,2255795890,5960,5960,5960,5960,0
|
|
20250106,145000,2255795890,5960,5960,5960,5960,5
|
|
20250106,144900,2255766090,5990,5970,5990,5970,1499
|
|
20250106,144800,2246804650,5970,5970,5970,5970,20
|
|
20250106,144700,2246685250,5980,5950,5980,5950,1405
|
|
20250106,144600,2238307070,5970,5970,5970,5970,1
|
|
20250106,144500,2238301100,5950,5950,5950,5950,0
|
|
20250106,144400,2238301100,5950,5950,5970,5950,1100
|
|
20250106,144300,2231736100,5950,5960,5970,5950,647
|
|
20250106,144200,2227884930,5950,5960,5960,5950,247
|
|
20250106,144100,2226412910,5960,5960,5960,5950,123
|
|
20250106,144000,2225680030,5970,5970,5970,5970,0
|
|
20250106,143900,2225680030,5970,5970,5970,5970,110
|
|
20250106,143800,2225023330,5970,5970,5970,5970,0
|
|
20250106,143700,2225023330,5970,5950,5970,5950,313
|
|
20250106,143600,2223159650,5950,5950,5950,5950,349
|
|
20250106,143500,2221083100,5950,5940,5950,5940,560
|
|
20250106,143400,2217756270,5920,5920,5920,5920,0
|
|
20250106,143300,2217756270,5920,5920,5920,5920,259
|
|
20250106,143200,2216222990,5920,5930,5930,5920,94
|
|
20250106,143100,2215666380,5930,5930,5930,5930,99
|
|
20250106,143000,2215079310,5940,5940,5940,5940,184
|
|
20250106,142900,2213986350,5940,5940,5950,5940,509
|
|
20250106,142800,2210962880,5930,5930,5930,5930,108
|
|
20250106,142700,2210322440,5930,5930,5930,5930,0
|
|
20250106,142600,2210322440,5930,5940,5940,5930,13
|
|
20250106,142500,2210245300,5940,5930,5940,5930,42
|
|
20250106,142400,2209995930,5930,5930,5930,5930,0
|
|
20250106,142300,2209995930,5930,5930,5930,5930,21
|
|
20250106,142200,2209871400,5930,5920,5930,5920,657
|
|
20250106,142100,2205981710,5930,5930,5930,5930,0
|
|
20250106,142000,2205981710,5930,5930,5930,5930,19
|
|
20250106,141900,2205869040,5930,5940,5940,5930,48
|
|
20250106,141800,2205584350,5920,5920,5920,5920,0
|
|
20250106,141700,2205584350,5920,5920,5920,5920,86
|
|
20250106,141600,2205075230,5930,5930,5930,5930,2
|
|
20250106,141500,2205063370,5940,5940,5940,5940,2
|
|
20250106,141400,2205051490,5920,5920,5920,5910,111
|
|
20250106,141300,2204395460,5940,5940,5940,5940,82
|
|
20250106,141200,2203908380,5940,5940,5940,5940,2
|
|
20250106,141100,2203896500,5930,5930,5930,5930,19
|
|
20250106,141000,2203783830,5900,5910,5910,5900,1000
|
|
20250106,140900,2197876920,5910,5930,5930,5910,1300
|
|
20250106,140800,2190185370,5930,5930,5930,5930,4
|
|
20250106,140700,2190161650,5930,5940,5940,5930,600
|
|
20250106,140600,2186603460,5940,5930,5940,5930,201
|
|
20250106,140500,2185411520,5940,5940,5940,5940,1
|
|
20250106,140400,2185405580,5930,5930,5930,5930,1001
|
|
20250106,140300,2179469650,5940,5930,5940,5910,561
|
|
20250106,140200,2176142840,5930,5930,5930,5930,1
|
|
20250106,140100,2176136910,5920,5920,5920,5920,20
|
|
20250106,140000,2176018510,5910,5920,5920,5910,240
|
|
20250106,135900,2174598660,5900,5920,5920,5900,15
|
|
20250106,135800,2174510060,5930,5930,5930,5930,0
|
|
20250106,135700,2174510060,5930,5900,5930,5900,924
|
|
20250106,135600,2169036300,5900,5900,5900,5880,449
|
|
20250106,135500,2166390970,5910,5900,5910,5900,751
|
|
20250106,135400,2161952770,5890,5940,5940,5890,4941
|
|
20250106,135300,2132838570,5930,5920,5940,5920,340
|
|
20250106,135200,2130823820,5920,5920,5920,5920,965
|
|
20250106,135100,2125111020,5920,5900,5920,5900,128
|
|
20250106,135000,2124353800,5900,5910,5910,5900,1476
|
|
20250106,134900,2115644290,5920,5930,5930,5900,699
|
|
20250106,134800,2111506500,5920,5930,5930,5890,8042
|
|
20250106,134700,2064006410,5930,5920,5930,5920,610
|
|
20250106,134600,2060395110,5930,5930,5930,5920,904
|
|
20250106,134500,2055040390,5930,5930,5930,5930,494
|
|
20250106,134400,2052110970,5930,5950,5950,5930,4716
|
|
20250106,134300,2024130850,5950,5950,5950,5950,599
|
|
20250106,134200,2020566800,5960,5960,5960,5960,9
|
|
20250106,134100,2020513160,5960,5970,5970,5960,54
|
|
20250106,134000,2020191170,5970,5970,5970,5970,149
|
|
20250106,133900,2019301640,5970,5950,5970,5940,3023
|
|
20250106,133800,2001311290,5950,5950,5950,5950,13
|
|
20250106,133700,2001233940,5960,5960,5960,5960,173
|
|
20250106,133600,2000202860,5960,5960,5960,5960,151
|
|
20250106,133500,1999302900,5970,5960,5970,5950,301
|
|
20250106,133400,1997511920,5950,5950,5950,5950,716
|
|
20250106,133300,1993251720,5950,5960,5960,5950,569
|
|
20250106,133200,1989865870,5950,5970,5970,5950,3440
|
|
20250106,133100,1969373050,5970,5970,5970,5970,50
|
|
20250106,133000,1969074550,5970,5970,5970,5970,0
|
|
20250106,132900,1969074550,5970,5970,5970,5970,975
|
|
20250106,132800,1963253800,5970,5970,5970,5970,201
|
|
20250106,132700,1962053830,5990,5970,5990,5960,2819
|
|
20250106,132600,1945229200,5980,5980,5980,5980,1351
|
|
20250106,132500,1937150220,5980,5990,6000,5980,161
|
|
20250106,132400,1936186540,5980,5990,5990,5980,398
|
|
20250106,132300,1933802590,5990,5990,5990,5990,3
|
|
20250106,132200,1933784620,5990,5990,5990,5990,254
|
|
20250106,132100,1932263160,5990,5980,5990,5980,322
|
|
20250106,132000,1930337380,5990,5990,5990,5990,1
|
|
20250106,131900,1930331390,5980,5980,5980,5980,274
|
|
20250106,131800,1928692870,5990,5990,5990,5990,379
|
|
20250106,131700,1926422660,5990,5990,5990,5990,0
|
|
20250106,131600,1926422660,5990,5990,5990,5980,744
|
|
20250106,131500,1921967730,5990,5980,5990,5980,1161
|
|
20250106,131400,1915024850,5980,5980,5980,5980,100
|
|
20250106,131300,1914426850,5970,5980,5980,5970,851
|
|
20250106,131200,1909346280,5980,5990,5990,5980,3263
|
|
20250106,131100,1889821080,6000,6000,6000,6000,120
|
|
20250106,131000,1889101080,5990,6010,6010,5990,1266
|
|
20250106,130900,1881505580,6010,6020,6020,6010,1623
|
|
20250106,130800,1871746510,6020,5990,6020,5990,82
|
|
20250106,130700,1871254560,6000,6010,6010,6000,1647
|
|
20250106,130600,1861371550,6000,6000,6000,6000,0
|
|
20250106,130500,1861371550,6000,6010,6010,6000,102
|
|
20250106,130400,1860759200,6010,6010,6010,6010,202
|
|
20250106,130300,1859545180,6000,6000,6030,6000,1021
|
|
20250106,130200,1853396150,6010,6010,6030,6010,1308
|
|
20250106,130100,1845528780,6010,6010,6010,6010,383
|
|
20250106,130000,1843226950,6010,6020,6020,6000,3535
|
|
20250106,125900,1821994300,6020,6030,6030,6000,663
|
|
20250106,125800,1818001360,6020,6030,6040,6010,4763
|
|
20250106,125700,1789317300,6030,6000,6040,6000,6025
|
|
20250106,125600,1753064140,6000,5990,6000,5990,575
|
|
20250106,125500,1749618160,5990,5990,5990,5990,204
|
|
20250106,125400,1748396200,6000,6000,6000,6000,0
|
|
20250106,125300,1748396200,6000,5990,6000,5990,569
|
|
20250106,125200,1744987880,5990,5980,5990,5980,1498
|
|
20250106,125100,1736016310,5990,5990,5990,5990,97
|
|
20250106,125000,1735435280,6000,6000,6000,6000,433
|
|
20250106,124900,1732837280,5990,6000,6000,5990,2452
|
|
20250106,124800,1718134090,6000,5990,6000,5990,612
|
|
20250106,124700,1714463090,5990,5990,5990,5980,1507
|
|
20250106,124600,1705437860,5990,5980,5990,5970,576
|
|
20250106,124500,1701993870,5970,5970,5970,5970,1048
|
|
20250106,124400,1695737310,5980,5980,5980,5980,0
|
|
20250106,124300,1695737310,5980,5980,5980,5980,0
|
|
20250106,124200,1695737310,5980,5980,5980,5980,0
|
|
20250106,124100,1695737310,5980,5980,5980,5980,0
|
|
20250106,124000,1695737310,5980,5980,5980,5980,0
|
|
20250106,123900,1695737310,5980,5970,5980,5970,1001
|
|
20250106,123800,1689761330,5970,5970,5970,5970,0
|
|
20250106,123700,1689761330,5970,5970,5970,5970,0
|
|
20250106,123600,1689761330,5970,5970,5970,5970,0
|
|
20250106,123500,1689761330,5970,5970,5970,5970,64
|
|
20250106,123400,1689379250,5970,5960,5970,5950,199
|
|
20250106,123300,1688195110,5950,5960,5960,5950,6
|
|
20250106,123200,1688159360,5950,5950,5950,5950,29
|
|
20250106,123100,1687986810,5960,5960,5960,5960,1
|
|
20250106,123000,1687980850,5950,5950,5950,5950,701
|
|
20250106,122900,1683809900,5950,5950,5950,5950,610
|
|
20250106,122800,1680180400,5950,5960,5970,5950,306
|
|
20250106,122700,1678353970,5960,5950,5960,5950,86
|
|
20250106,122600,1677842260,5970,5970,5970,5970,201
|
|
20250106,122500,1676642290,5960,5960,5960,5960,200
|
|
20250106,122400,1675450290,5980,5970,5980,5970,200
|
|
20250106,122300,1674254690,5970,5960,5970,5960,94
|
|
20250106,122200,1673694440,5950,5950,5950,5950,562
|
|
20250106,122100,1670350540,5960,5960,5960,5960,0
|
|
20250106,122000,1670350540,5960,5960,5960,5960,192
|
|
20250106,121900,1669206220,5960,5960,5960,5960,0
|
|
20250106,121800,1669206220,5960,5980,5980,5960,101
|
|
20250106,121700,1668604240,5960,5960,5960,5960,0
|
|
20250106,121600,1668604240,5960,5970,5970,5960,580
|
|
20250106,121500,1665147020,5970,5970,5970,5970,5
|
|
20250106,121400,1665117170,5970,5970,5970,5970,153
|
|
20250106,121300,1664203760,5960,5960,5960,5960,10
|
|
20250106,121200,1664144160,5960,5960,5960,5960,0
|
|
20250106,121100,1664144160,5960,5960,5960,5960,10
|
|
20250106,121000,1664084560,5960,5970,5980,5960,42
|
|
20250106,120900,1663834210,5970,5960,5970,5960,214
|
|
20250106,120800,1662556730,5960,5960,5960,5960,10
|
|
20250106,120700,1662497130,5960,5980,5980,5960,613
|
|
20250106,120600,1658843610,5960,5960,5960,5960,113
|
|
20250106,120500,1658170130,5960,5960,5960,5960,0
|
|
20250106,120400,1658170130,5960,5960,5960,5960,360
|
|
20250106,120300,1656024530,5960,5970,5970,5960,2221
|
|
20250106,120200,1642774190,5970,5980,5990,5970,271
|
|
20250106,120100,1641155840,5990,5980,5990,5980,1083
|
|
20250106,120000,1634669120,5980,5980,5980,5980,0
|
|
20250106,115900,1634669120,5980,5990,5990,5970,293
|
|
20250106,115800,1632914190,5990,5990,5990,5990,0
|
|
20250106,115700,1632914190,5990,5970,5990,5970,5526
|
|
20250106,115600,1599923610,5990,5960,5990,5950,10715
|
|
20250106,115500,1535982250,5970,5950,5970,5950,101
|
|
20250106,115400,1535381280,5970,5970,5970,5970,0
|
|
20250106,115300,1535381280,5970,5970,5970,5970,0
|
|
20250106,115200,1535381280,5970,5960,5970,5950,2632
|
|
20250106,115100,1519710800,5970,5970,5970,5970,200
|
|
20250106,115000,1518516800,5970,5960,5970,5960,10
|
|
20250106,114900,1518457190,5970,5970,5970,5970,0
|
|
20250106,114800,1518457190,5970,5970,5970,5970,0
|
|
20250106,114700,1518457190,5970,5970,5970,5960,453
|
|
20250106,114600,1515755950,5980,5970,5980,5970,4
|
|
20250106,114500,1515732050,5960,5970,5970,5960,197
|
|
20250106,114400,1514556990,5970,5960,5970,5960,13
|
|
20250106,114300,1514479420,5960,5960,5960,5960,23
|
|
20250106,114200,1514342340,5980,5980,5980,5980,0
|
|
20250106,114100,1514342340,5980,5980,5980,5980,0
|
|
20250106,114000,1514342340,5980,5950,5980,5950,14
|
|
20250106,113900,1514258930,5950,5950,5950,5950,73
|
|
20250106,113800,1513824580,5940,5970,5970,5940,1109
|
|
20250106,113700,1507227590,5950,5960,5960,5950,534
|
|
20250106,113600,1504046450,5960,5960,5960,5960,257
|
|
20250106,113500,1502514730,5990,5990,5990,5990,0
|
|
20250106,113400,1502514730,5990,5990,5990,5990,0
|
|
20250106,113300,1502514730,5990,5990,5990,5990,0
|
|
20250106,113200,1502514730,5990,5990,5990,5990,0
|
|
20250106,113100,1502514730,5990,5980,5990,5950,15
|
|
20250106,113000,1502425140,5980,5980,5980,5980,200
|
|
20250106,112900,1501229140,5980,5970,5980,5950,4479
|
|
20250106,112800,1474564890,5970,5950,5970,5950,58
|
|
20250106,112700,1474219770,5950,5980,5980,5950,4110
|
|
20250106,112600,1449754770,5980,5980,5980,5980,0
|
|
20250106,112500,1449754770,5980,5980,5980,5980,1
|
|
20250106,112400,1449748790,5970,5970,5970,5950,2066
|
|
20250106,112300,1437435710,5970,5970,5970,5970,15
|
|
20250106,112200,1437346160,5970,5970,5970,5970,1485
|
|
20250106,112100,1428480710,5970,5970,5970,5970,0
|
|
20250106,112000,1428480710,5970,5970,5970,5970,160
|
|
20250106,111900,1427525510,5970,5970,5970,5970,1233
|
|
20250106,111800,1420164500,5970,5970,5970,5970,8
|
|
20250106,111700,1420116740,5970,5980,5980,5970,1140
|
|
20250106,111600,1413305890,5980,5980,5990,5980,177
|
|
20250106,111500,1412247420,5980,5980,5980,5980,30
|
|
20250106,111400,1412068020,5970,5970,5970,5970,50
|
|
20250106,111300,1411769520,5990,5980,5990,5980,396
|
|
20250106,111200,1409401300,5990,5990,5990,5980,466
|
|
20250106,111100,1406611100,5990,5980,5990,5970,1014
|
|
20250106,111000,1400557430,5990,5990,5990,5990,101
|
|
20250106,110900,1399952440,5980,5980,5980,5980,352
|
|
20250106,110800,1397847480,5980,5960,5980,5960,156
|
|
20250106,110700,1396915060,5960,5970,5970,5950,2790
|
|
20250106,110600,1380286330,5970,5960,5970,5960,395
|
|
20250106,110500,1377928190,5970,5950,5970,5950,537
|
|
20250106,110400,1374732700,5950,5950,5950,5950,325
|
|
20250106,110300,1372798950,5970,5970,5970,5970,346
|
|
20250106,110200,1370733330,5980,5970,5980,5970,264
|
|
20250106,110100,1369154670,5960,5970,5970,5960,1183
|
|
20250106,110000,1362100300,5980,5980,5980,5980,67
|
|
20250106,105900,1361699640,5980,5980,5980,5980,136
|
|
20250106,105800,1360886360,5960,5980,5980,5960,211
|
|
20250106,105700,1359628580,5960,5960,5980,5960,151
|
|
20250106,105600,1358728600,5980,5980,5980,5980,1
|
|
20250106,105500,1358722620,5960,5960,5960,5960,308
|
|
20250106,105400,1356886940,5960,5970,5970,5960,80
|
|
20250106,105300,1356410050,5980,5970,5980,5970,51
|
|
20250106,105200,1356105570,5970,5970,5980,5970,201
|
|
20250106,105100,1354905590,5970,5970,5980,5950,1971
|
|
20250106,105000,1343170520,5970,5970,5970,5960,134
|
|
20250106,104900,1342371150,5970,5970,5970,5970,0
|
|
20250106,104800,1342371150,5970,5960,5970,5950,93
|
|
20250106,104700,1341817720,5960,5970,5980,5960,3
|
|
20250106,104600,1341799810,5970,5970,5970,5970,101
|
|
20250106,104500,1341196840,5950,5970,5980,5950,721
|
|
20250106,104400,1336895070,5970,5960,5970,5960,1470
|
|
20250106,104300,1328123170,5960,5960,5970,5960,908
|
|
20250106,104200,1322710390,5960,5970,5970,5960,826
|
|
20250106,104100,1317784400,6000,6000,6000,6000,171
|
|
20250106,104000,1316758400,6000,6000,6000,6000,137
|
|
20250106,103900,1315936400,6000,5980,6000,5950,11325
|
|
20250106,103800,1248357070,5980,5980,5990,5980,952
|
|
20250106,103700,1242657500,5980,5970,5980,5970,101
|
|
20250106,103600,1242054520,5970,5990,5990,5960,2844
|
|
20250106,103500,1225090190,5990,5990,6000,5990,1879
|
|
20250106,103400,1213826400,5990,5990,5990,5980,1009
|
|
20250106,103300,1207792490,5960,5990,5990,5960,8
|
|
20250106,103200,1207744630,5970,5970,5970,5960,6300
|
|
20250106,103100,1170140820,5970,5960,5970,5960,611
|
|
20250106,103000,1166498620,5970,5970,5970,5960,314
|
|
20250106,102900,1164625120,5960,5990,6000,5960,5792
|
|
20250106,102800,1129990490,6000,6010,6010,5990,1154
|
|
20250106,102700,1123067510,6010,6000,6010,6000,250
|
|
20250106,102600,1121565140,6010,6020,6020,6010,1741
|
|
20250106,102500,1111097250,6020,6040,6040,6020,4722
|
|
20250106,102400,1082631050,6030,6020,6030,6020,5432
|
|
20250106,102300,1049879450,6030,6030,6030,6010,2245
|
|
20250106,102200,1036365380,6030,6030,6060,6020,6837
|
|
20250106,102100,995077580,6020,5960,6020,5960,7220
|
|
20250106,102000,951689060,5980,5980,5980,5980,5
|
|
20250106,101900,951659160,5980,5980,5990,5980,2870
|
|
20250106,101800,934476800,5950,5970,5970,5950,2347
|
|
20250106,101700,920494260,5980,5980,5990,5970,745
|
|
20250106,101600,916045110,5990,5980,6000,5980,4150
|
|
20250106,101500,891169340,5990,5980,5990,5970,652
|
|
20250106,101400,887270370,5980,5990,6010,5970,6284
|
|
20250106,101300,849638440,5990,5980,6010,5970,12401
|
|
20250106,101200,775279870,5990,5970,5990,5970,3797
|
|
20250106,101100,752597270,5970,5960,5970,5960,1901
|
|
20250106,101000,741261720,5960,5930,5960,5920,5429
|
|
20250106,100900,708921510,5920,5920,5920,5920,415
|
|
20250106,100800,706464710,5930,5930,5950,5930,516
|
|
20250106,100700,703404810,5950,5960,5960,5920,59
|
|
20250106,100600,703055210,5950,5930,5950,5920,3654
|
|
20250106,100500,681352310,5930,5940,5950,5930,885
|
|
20250106,100400,676091860,5940,5940,5940,5930,365
|
|
20250106,100300,673923900,5940,5930,5940,5920,1769
|
|
20250106,100200,663444240,5920,5900,5920,5900,1285
|
|
20250106,100100,655846020,5900,5880,5900,5880,463
|
|
20250106,100000,653120490,5890,5900,5900,5890,530
|
|
20250106,095900,649997590,5900,5900,5900,5890,236
|
|
20250106,095800,648606190,5890,5890,5890,5890,0
|
|
20250106,095700,648606190,5890,5910,5910,5890,501
|
|
20250106,095600,645655280,5890,5890,5890,5890,612
|
|
20250106,095500,642050600,5890,5890,5910,5880,2480
|
|
20250106,095400,627459980,5890,5890,5890,5880,1154
|
|
20250106,095300,620664670,5890,5890,5890,5890,270
|
|
20250106,095200,619074370,5890,5890,5890,5890,103
|
|
20250106,095100,618467700,5890,5910,5910,5890,2625
|
|
20250106,095000,602986860,5910,5920,5920,5910,1470
|
|
20250106,094900,594296000,5930,5940,5940,5920,1003
|
|
20250106,094800,588358200,5920,5930,5930,5920,1250
|
|
20250106,094700,580946700,5960,5970,5970,5930,1823
|
|
20250106,094600,570118020,5970,5970,5970,5940,3238
|
|
20250106,094500,550847400,5970,5950,5970,5940,4230
|
|
20250106,094400,525659030,5930,5930,5940,5930,1311
|
|
20250106,094300,517884740,5930,5930,5950,5920,1581
|
|
20250106,094200,508497810,5930,5930,5960,5920,4905
|
|
20250106,094100,479385180,5930,5920,5940,5920,1355
|
|
20250106,094000,471344080,5920,5910,5920,5910,732
|
|
20250106,093900,467015640,5910,5910,5910,5910,544
|
|
20250106,093800,463800600,5910,5910,5920,5910,711
|
|
20250106,093700,459594500,5900,5890,5900,5890,545
|
|
20250106,093600,456379620,5890,5890,5900,5890,349
|
|
20250106,093500,454321730,5900,5870,5900,5870,675
|
|
20250106,093400,450358690,5870,5870,5870,5870,183
|
|
20250106,093300,449284480,5870,5900,5900,5870,1154
|
|
20250106,093200,442498900,5880,5880,5880,5870,522
|
|
20250106,093100,439430870,5880,5870,5880,5870,13
|
|
20250106,093000,439354440,5880,5900,5900,5860,2043
|
|
20250106,092900,427320100,5900,5890,5900,5890,253
|
|
20250106,092800,425829920,5890,5880,5890,5880,1179
|
|
20250106,092700,418887110,5880,5910,5910,5880,1872
|
|
20250106,092600,407861620,5880,5910,5910,5880,778
|
|
20250106,092500,403278670,5910,5890,5910,5890,164
|
|
20250106,092400,402311710,5900,5900,5900,5900,127
|
|
20250106,092300,401562410,5900,5890,5900,5890,277
|
|
20250106,092200,399928660,5890,5880,5890,5870,247
|
|
20250106,092100,398476020,5880,5880,5880,5880,758
|
|
20250106,092000,394018980,5900,5930,5930,5880,3597
|
|
20250106,091900,372834630,5920,5910,5950,5910,109
|
|
20250106,091800,372190000,5920,5950,5950,5920,1314
|
|
20250106,091700,364398100,5950,5960,5970,5930,958
|
|
20250106,091600,358682990,5970,5930,5980,5920,4781
|
|
20250106,091500,330225090,5930,5880,5930,5880,2245
|
|
20250106,091400,316959470,5910,5900,5940,5880,2755
|
|
20250106,091300,300722100,5940,5910,5940,5890,3094
|
|
20250106,091200,282456190,5900,5900,5970,5890,6174
|
|
20250106,091100,245807560,5900,5940,5950,5900,7536
|
|
20250106,091000,201219260,5960,5850,5960,5850,4249
|
|
20250106,090900,176087770,5840,5850,5950,5840,3226
|
|
20250106,090800,157087690,5860,5820,5860,5820,1624
|
|
20250106,090700,147631810,5840,5800,5840,5800,581
|
|
20250106,090600,144240730,5820,5810,5820,5800,714
|
|
20250106,090500,140094350,5800,5820,5820,5800,415
|
|
20250106,090400,137683070,5820,5800,5820,5790,343
|
|
20250106,090300,135693640,5790,5760,5800,5760,1723
|
|
20250106,090200,125732430,5760,5790,5800,5760,4218
|
|
20250106,090100,101372430,5820,5780,5820,5760,3395
|
|
20250106,090000,81707290,5790,5850,5850,5720,14089
|