709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,204500,2799328450,6130,6130,6130,6130,0
|
|
20250107,204400,2799328450,6130,6130,6130,6130,0
|
|
20250107,204300,2799328450,6130,6130,6130,6130,0
|
|
20250107,204200,2799328450,6130,6130,6130,6130,0
|
|
20250107,204100,2799328450,6130,6130,6130,6130,0
|
|
20250107,204000,2799328450,6130,6130,6130,6130,0
|
|
20250107,203900,2799328450,6130,6130,6130,6130,0
|
|
20250107,203800,2799328450,6130,6130,6130,6130,0
|
|
20250107,203700,2799328450,6130,6130,6130,6130,0
|
|
20250107,203600,2799328450,6130,6130,6130,6130,0
|
|
20250107,203500,2799328450,6130,6130,6130,6130,0
|
|
20250107,203400,2799328450,6130,6130,6130,6130,0
|
|
20250107,203300,2799328450,6130,6130,6130,6130,0
|
|
20250107,203200,2799328450,6130,6130,6130,6130,0
|
|
20250107,203100,2799328450,6130,6130,6130,6130,0
|
|
20250107,203000,2799328450,6130,6130,6130,6130,0
|
|
20250107,202900,2799328450,6130,6130,6130,6130,0
|
|
20250107,202800,2799328450,6130,6130,6130,6130,0
|
|
20250107,202700,2799328450,6130,6130,6130,6130,0
|
|
20250107,202600,2799328450,6130,6130,6130,6130,0
|
|
20250107,202500,2799328450,6130,6130,6130,6130,0
|
|
20250107,202400,2799328450,6130,6130,6130,6130,0
|
|
20250107,202300,2799328450,6130,6130,6130,6130,0
|
|
20250107,202200,2799328450,6130,6130,6130,6130,0
|
|
20250107,202100,2799328450,6130,6130,6130,6130,0
|
|
20250107,202000,2799328450,6130,6130,6130,6130,0
|
|
20250107,201900,2799328450,6130,6130,6130,6130,0
|
|
20250107,201800,2799328450,6130,6130,6130,6130,0
|
|
20250107,201700,2799328450,6130,6130,6130,6130,0
|
|
20250107,201600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,201500,2799328450,6130,6130,6130,6130,0
|
|
20250107,201400,2799328450,6130,6130,6130,6130,0
|
|
20250107,201300,2799328450,6130,6130,6130,6130,0
|
|
20250107,201200,2799328450,6130,6130,6130,6130,0
|
|
20250107,201100,2799328450,6130,6130,6130,6130,0
|
|
20250107,201000,2799328450,6130,6130,6130,6130,0
|
|
20250107,200900,2799328450,6130,6130,6130,6130,0
|
|
20250107,200800,2799328450,6130,6130,6130,6130,0
|
|
20250107,200700,2799328450,6130,6130,6130,6130,0
|
|
20250107,200600,2799328450,6130,6130,6130,6130,0
|
|
20250107,200500,2799328450,6130,6130,6130,6130,0
|
|
20250107,200400,2799328450,6130,6130,6130,6130,0
|
|
20250107,200300,2799328450,6130,6130,6130,6130,0
|
|
20250107,200200,2799328450,6130,6130,6130,6130,0
|
|
20250107,200100,2799328450,6130,6130,6130,6130,0
|
|
20250107,200000,2799328450,6130,6130,6130,6130,0
|
|
20250107,195900,2799328450,6130,6130,6130,6130,0
|
|
20250107,195800,2799328450,6130,6130,6130,6130,0
|
|
20250107,195700,2799328450,6130,6130,6130,6130,0
|
|
20250107,195600,2799328450,6130,6130,6130,6130,0
|
|
20250107,195500,2799328450,6130,6130,6130,6130,0
|
|
20250107,195400,2799328450,6130,6130,6130,6130,0
|
|
20250107,195300,2799328450,6130,6130,6130,6130,0
|
|
20250107,195200,2799328450,6130,6130,6130,6130,0
|
|
20250107,195100,2799328450,6130,6130,6130,6130,0
|
|
20250107,195000,2799328450,6130,6130,6130,6130,0
|
|
20250107,194900,2799328450,6130,6130,6130,6130,0
|
|
20250107,194800,2799328450,6130,6130,6130,6130,0
|
|
20250107,194700,2799328450,6130,6130,6130,6130,0
|
|
20250107,194600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,194500,2799328450,6130,6130,6130,6130,0
|
|
20250107,194400,2799328450,6130,6130,6130,6130,0
|
|
20250107,194300,2799328450,6130,6130,6130,6130,0
|
|
20250107,194200,2799328450,6130,6130,6130,6130,0
|
|
20250107,194100,2799328450,6130,6130,6130,6130,0
|
|
20250107,194000,2799328450,6130,6130,6130,6130,0
|
|
20250107,193900,2799328450,6130,6130,6130,6130,0
|
|
20250107,193800,2799328450,6130,6130,6130,6130,0
|
|
20250107,193700,2799328450,6130,6130,6130,6130,0
|
|
20250107,193600,2799328450,6130,6130,6130,6130,0
|
|
20250107,193500,2799328450,6130,6130,6130,6130,0
|
|
20250107,193400,2799328450,6130,6130,6130,6130,0
|
|
20250107,193300,2799328450,6130,6130,6130,6130,0
|
|
20250107,193200,2799328450,6130,6130,6130,6130,0
|
|
20250107,193100,2799328450,6130,6130,6130,6130,0
|
|
20250107,193000,2799328450,6130,6130,6130,6130,0
|
|
20250107,192900,2799328450,6130,6130,6130,6130,0
|
|
20250107,192800,2799328450,6130,6130,6130,6130,0
|
|
20250107,192700,2799328450,6130,6130,6130,6130,0
|
|
20250107,192600,2799328450,6130,6130,6130,6130,0
|
|
20250107,192500,2799328450,6130,6130,6130,6130,0
|
|
20250107,192400,2799328450,6130,6130,6130,6130,0
|
|
20250107,192300,2799328450,6130,6130,6130,6130,0
|
|
20250107,192200,2799328450,6130,6130,6130,6130,0
|
|
20250107,192100,2799328450,6130,6130,6130,6130,0
|
|
20250107,192000,2799328450,6130,6130,6130,6130,0
|
|
20250107,191900,2799328450,6130,6130,6130,6130,0
|
|
20250107,191800,2799328450,6130,6130,6130,6130,0
|
|
20250107,191700,2799328450,6130,6130,6130,6130,0
|
|
20250107,191600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,191500,2799328450,6130,6130,6130,6130,0
|
|
20250107,191400,2799328450,6130,6130,6130,6130,0
|
|
20250107,191300,2799328450,6130,6130,6130,6130,0
|
|
20250107,191200,2799328450,6130,6130,6130,6130,0
|
|
20250107,191100,2799328450,6130,6130,6130,6130,0
|
|
20250107,191000,2799328450,6130,6130,6130,6130,0
|
|
20250107,190900,2799328450,6130,6130,6130,6130,0
|
|
20250107,190800,2799328450,6130,6130,6130,6130,0
|
|
20250107,190700,2799328450,6130,6130,6130,6130,0
|
|
20250107,190600,2799328450,6130,6130,6130,6130,0
|
|
20250107,190500,2799328450,6130,6130,6130,6130,0
|
|
20250107,190400,2799328450,6130,6130,6130,6130,0
|
|
20250107,190300,2799328450,6130,6130,6130,6130,0
|
|
20250107,190200,2799328450,6130,6130,6130,6130,0
|
|
20250107,190100,2799328450,6130,6130,6130,6130,0
|
|
20250107,190000,2799328450,6130,6130,6130,6130,0
|
|
20250107,185900,2799328450,6130,6130,6130,6130,0
|
|
20250107,185800,2799328450,6130,6130,6130,6130,0
|
|
20250107,185700,2799328450,6130,6130,6130,6130,0
|
|
20250107,185600,2799328450,6130,6130,6130,6130,0
|
|
20250107,185500,2799328450,6130,6130,6130,6130,0
|
|
20250107,185400,2799328450,6130,6130,6130,6130,0
|
|
20250107,185300,2799328450,6130,6130,6130,6130,0
|
|
20250107,185200,2799328450,6130,6130,6130,6130,0
|
|
20250107,185100,2799328450,6130,6130,6130,6130,0
|
|
20250107,185000,2799328450,6130,6130,6130,6130,0
|
|
20250107,184900,2799328450,6130,6130,6130,6130,0
|
|
20250107,184800,2799328450,6130,6130,6130,6130,0
|
|
20250107,184700,2799328450,6130,6130,6130,6130,0
|
|
20250107,184600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,184500,2799328450,6130,6130,6130,6130,0
|
|
20250107,184400,2799328450,6130,6130,6130,6130,0
|
|
20250107,184300,2799328450,6130,6130,6130,6130,0
|
|
20250107,184200,2799328450,6130,6130,6130,6130,0
|
|
20250107,184100,2799328450,6130,6130,6130,6130,0
|
|
20250107,184000,2799328450,6130,6130,6130,6130,0
|
|
20250107,183900,2799328450,6130,6130,6130,6130,0
|
|
20250107,183800,2799328450,6130,6130,6130,6130,0
|
|
20250107,183700,2799328450,6130,6130,6130,6130,0
|
|
20250107,183600,2799328450,6130,6130,6130,6130,0
|
|
20250107,183500,2799328450,6130,6130,6130,6130,0
|
|
20250107,183400,2799328450,6130,6130,6130,6130,0
|
|
20250107,183300,2799328450,6130,6130,6130,6130,0
|
|
20250107,183200,2799328450,6130,6130,6130,6130,0
|
|
20250107,183100,2799328450,6130,6130,6130,6130,0
|
|
20250107,183000,2799328450,6130,6130,6130,6130,0
|
|
20250107,182900,2799328450,6130,6130,6130,6130,0
|
|
20250107,182800,2799328450,6130,6130,6130,6130,0
|
|
20250107,182700,2799328450,6130,6130,6130,6130,0
|
|
20250107,182600,2799328450,6130,6130,6130,6130,0
|
|
20250107,182500,2799328450,6130,6130,6130,6130,0
|
|
20250107,182400,2799328450,6130,6130,6130,6130,0
|
|
20250107,182300,2799328450,6130,6130,6130,6130,0
|
|
20250107,182200,2799328450,6130,6130,6130,6130,0
|
|
20250107,182100,2799328450,6130,6130,6130,6130,0
|
|
20250107,182000,2799328450,6130,6130,6130,6130,0
|
|
20250107,181900,2799328450,6130,6130,6130,6130,0
|
|
20250107,181800,2799328450,6130,6130,6130,6130,0
|
|
20250107,181700,2799328450,6130,6130,6130,6130,0
|
|
20250107,181600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,181500,2799328450,6130,6130,6130,6130,0
|
|
20250107,181400,2799328450,6130,6130,6130,6130,0
|
|
20250107,181300,2799328450,6130,6130,6130,6130,0
|
|
20250107,181200,2799328450,6130,6130,6130,6130,0
|
|
20250107,181100,2799328450,6130,6130,6130,6130,0
|
|
20250107,181000,2799328450,6130,6130,6130,6130,0
|
|
20250107,180900,2799328450,6130,6130,6130,6130,0
|
|
20250107,180800,2799328450,6130,6130,6130,6130,0
|
|
20250107,180700,2799328450,6130,6130,6130,6130,0
|
|
20250107,180600,2799328450,6130,6130,6130,6130,0
|
|
20250107,180500,2799328450,6130,6130,6130,6130,0
|
|
20250107,180400,2799328450,6130,6130,6130,6130,0
|
|
20250107,180300,2799328450,6130,6130,6130,6130,0
|
|
20250107,180200,2799328450,6130,6130,6130,6130,0
|
|
20250107,180100,2799328450,6130,6130,6130,6130,0
|
|
20250107,180000,2799328450,6130,6130,6130,6130,0
|
|
20250107,175900,2799328450,6130,6130,6130,6130,0
|
|
20250107,175800,2799328450,6130,6130,6130,6130,0
|
|
20250107,175700,2799328450,6130,6130,6130,6130,0
|
|
20250107,175600,2799328450,6130,6130,6130,6130,0
|
|
20250107,175500,2799328450,6130,6130,6130,6130,0
|
|
20250107,175400,2799328450,6130,6130,6130,6130,0
|
|
20250107,175300,2799328450,6130,6130,6130,6130,0
|
|
20250107,175200,2799328450,6130,6130,6130,6130,0
|
|
20250107,175100,2799328450,6130,6130,6130,6130,0
|
|
20250107,175000,2799328450,6130,6130,6130,6130,0
|
|
20250107,174900,2799328450,6130,6130,6130,6130,0
|
|
20250107,174800,2799328450,6130,6130,6130,6130,0
|
|
20250107,174700,2799328450,6130,6130,6130,6130,0
|
|
20250107,174600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,174500,2799328450,6130,6130,6130,6130,0
|
|
20250107,174400,2799328450,6130,6130,6130,6130,0
|
|
20250107,174300,2799328450,6130,6130,6130,6130,0
|
|
20250107,174200,2799328450,6130,6130,6130,6130,0
|
|
20250107,174100,2799328450,6130,6130,6130,6130,0
|
|
20250107,174000,2799328450,6130,6130,6130,6130,0
|
|
20250107,173900,2799328450,6130,6130,6130,6130,0
|
|
20250107,173800,2799328450,6130,6130,6130,6130,0
|
|
20250107,173700,2799328450,6130,6130,6130,6130,0
|
|
20250107,173600,2799328450,6130,6130,6130,6130,0
|
|
20250107,173500,2799328450,6130,6130,6130,6130,0
|
|
20250107,173400,2799328450,6130,6130,6130,6130,0
|
|
20250107,173300,2799328450,6130,6130,6130,6130,0
|
|
20250107,173200,2799328450,6130,6130,6130,6130,0
|
|
20250107,173100,2799328450,6130,6130,6130,6130,0
|
|
20250107,173000,2799328450,6130,6130,6130,6130,0
|
|
20250107,172900,2799328450,6130,6130,6130,6130,0
|
|
20250107,172800,2799328450,6130,6130,6130,6130,0
|
|
20250107,172700,2799328450,6130,6130,6130,6130,0
|
|
20250107,172600,2799328450,6130,6130,6130,6130,0
|
|
20250107,172500,2799328450,6130,6130,6130,6130,0
|
|
20250107,172400,2799328450,6130,6130,6130,6130,0
|
|
20250107,172300,2799328450,6130,6130,6130,6130,0
|
|
20250107,172200,2799328450,6130,6130,6130,6130,0
|
|
20250107,172100,2799328450,6130,6130,6130,6130,0
|
|
20250107,172000,2799328450,6130,6130,6130,6130,0
|
|
20250107,171900,2799328450,6130,6130,6130,6130,0
|
|
20250107,171800,2799328450,6130,6130,6130,6130,0
|
|
20250107,171700,2799328450,6130,6130,6130,6130,0
|
|
20250107,171600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,171500,2799328450,6130,6130,6130,6130,0
|
|
20250107,171400,2799328450,6130,6130,6130,6130,0
|
|
20250107,171300,2799328450,6130,6130,6130,6130,0
|
|
20250107,171200,2799328450,6130,6130,6130,6130,0
|
|
20250107,171100,2799328450,6130,6130,6130,6130,0
|
|
20250107,171000,2799328450,6130,6130,6130,6130,0
|
|
20250107,170900,2799328450,6130,6130,6130,6130,0
|
|
20250107,170800,2799328450,6130,6130,6130,6130,0
|
|
20250107,170700,2799328450,6130,6130,6130,6130,0
|
|
20250107,170600,2799328450,6130,6130,6130,6130,0
|
|
20250107,170500,2799328450,6130,6130,6130,6130,0
|
|
20250107,170400,2799328450,6130,6130,6130,6130,0
|
|
20250107,170300,2799328450,6130,6130,6130,6130,0
|
|
20250107,170200,2799328450,6130,6130,6130,6130,0
|
|
20250107,170100,2799328450,6130,6130,6130,6130,0
|
|
20250107,170000,2799328450,6130,6130,6130,6130,0
|
|
20250107,165900,2799328450,6130,6130,6130,6130,0
|
|
20250107,165800,2799328450,6130,6130,6130,6130,0
|
|
20250107,165700,2799328450,6130,6130,6130,6130,0
|
|
20250107,165600,2799328450,6130,6130,6130,6130,0
|
|
20250107,165500,2799328450,6130,6130,6130,6130,0
|
|
20250107,165400,2799328450,6130,6130,6130,6130,0
|
|
20250107,165300,2799328450,6130,6130,6130,6130,0
|
|
20250107,165200,2799328450,6130,6130,6130,6130,0
|
|
20250107,165100,2799328450,6130,6130,6130,6130,0
|
|
20250107,165000,2799328450,6130,6130,6130,6130,0
|
|
20250107,164900,2799328450,6130,6130,6130,6130,0
|
|
20250107,164800,2799328450,6130,6130,6130,6130,0
|
|
20250107,164700,2799328450,6130,6130,6130,6130,0
|
|
20250107,164600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,164500,2799328450,6130,6130,6130,6130,0
|
|
20250107,164400,2799328450,6130,6130,6130,6130,0
|
|
20250107,164300,2799328450,6130,6130,6130,6130,0
|
|
20250107,164200,2799328450,6130,6130,6130,6130,0
|
|
20250107,164100,2799328450,6130,6130,6130,6130,0
|
|
20250107,164000,2799328450,6130,6130,6130,6130,0
|
|
20250107,163900,2799328450,6130,6130,6130,6130,0
|
|
20250107,163800,2799328450,6130,6130,6130,6130,0
|
|
20250107,163700,2799328450,6130,6130,6130,6130,0
|
|
20250107,163600,2799328450,6130,6130,6130,6130,0
|
|
20250107,163500,2799328450,6130,6130,6130,6130,0
|
|
20250107,163400,2799328450,6130,6130,6130,6130,0
|
|
20250107,163300,2799328450,6130,6130,6130,6130,0
|
|
20250107,163200,2799328450,6130,6130,6130,6130,0
|
|
20250107,163100,2799328450,6130,6130,6130,6130,0
|
|
20250107,163000,2799328450,6130,6130,6130,6130,0
|
|
20250107,162900,2799328450,6130,6130,6130,6130,0
|
|
20250107,162800,2799328450,6130,6130,6130,6130,0
|
|
20250107,162700,2799328450,6130,6130,6130,6130,0
|
|
20250107,162600,2799328450,6130,6130,6130,6130,0
|
|
20250107,162500,2799328450,6130,6130,6130,6130,0
|
|
20250107,162400,2799328450,6130,6130,6130,6130,0
|
|
20250107,162300,2799328450,6130,6130,6130,6130,0
|
|
20250107,162200,2799328450,6130,6130,6130,6130,0
|
|
20250107,162100,2799328450,6130,6130,6130,6130,0
|
|
20250107,162000,2799328450,6130,6130,6130,6130,0
|
|
20250107,161900,2799328450,6130,6130,6130,6130,0
|
|
20250107,161800,2799328450,6130,6130,6130,6130,0
|
|
20250107,161700,2799328450,6130,6130,6130,6130,0
|
|
20250107,161600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,161500,2799328450,6130,6130,6130,6130,0
|
|
20250107,161400,2799328450,6130,6130,6130,6130,0
|
|
20250107,161300,2799328450,6130,6130,6130,6130,0
|
|
20250107,161200,2799328450,6130,6130,6130,6130,0
|
|
20250107,161100,2799328450,6130,6130,6130,6130,0
|
|
20250107,161000,2799328450,6130,6130,6130,6130,0
|
|
20250107,160900,2799328450,6130,6130,6130,6130,0
|
|
20250107,160800,2799328450,6130,6130,6130,6130,0
|
|
20250107,160700,2799328450,6130,6130,6130,6130,0
|
|
20250107,160600,2799328450,6130,6130,6130,6130,0
|
|
20250107,160500,2799328450,6130,6130,6130,6130,0
|
|
20250107,160400,2799328450,6130,6130,6130,6130,0
|
|
20250107,160300,2799328450,6130,6130,6130,6130,0
|
|
20250107,160200,2799328450,6130,6130,6130,6130,0
|
|
20250107,160100,2799328450,6130,6130,6130,6130,0
|
|
20250107,160000,2799328450,6130,6130,6130,6130,0
|
|
20250107,155900,2799328450,6130,6130,6130,6130,0
|
|
20250107,155800,2799328450,6130,6130,6130,6130,0
|
|
20250107,155700,2799328450,6130,6130,6130,6130,0
|
|
20250107,155600,2799328450,6130,6130,6130,6130,0
|
|
20250107,155500,2799328450,6130,6130,6130,6130,0
|
|
20250107,155400,2799328450,6130,6130,6130,6130,0
|
|
20250107,155300,2799328450,6130,6130,6130,6130,0
|
|
20250107,155200,2799328450,6130,6130,6130,6130,0
|
|
20250107,155100,2799328450,6130,6130,6130,6130,0
|
|
20250107,155000,2799328450,6130,6130,6130,6130,0
|
|
20250107,154900,2799328450,6130,6130,6130,6130,0
|
|
20250107,154800,2799328450,6130,6130,6130,6130,0
|
|
20250107,154700,2799328450,6130,6130,6130,6130,0
|
|
20250107,154600,2799328450,6130,6130,6130,6130,4529
|
|
20250107,154500,2799328450,6130,6130,6130,6130,0
|
|
20250107,154400,2799328450,6130,6130,6130,6130,0
|
|
20250107,154300,2799328450,6130,6130,6130,6130,0
|
|
20250107,154200,2799328450,6130,6130,6130,6130,0
|
|
20250107,154100,2799328450,6130,6130,6130,6130,0
|
|
20250107,154000,2799328450,6130,6130,6130,6130,0
|
|
20250107,153900,2799328450,6130,6130,6130,6130,0
|
|
20250107,153800,2799328450,6130,6130,6130,6130,0
|
|
20250107,153700,2799328450,6130,6130,6130,6130,0
|
|
20250107,153600,2799328450,6130,6130,6130,6130,0
|
|
20250107,153500,2799328450,6130,6130,6130,6130,0
|
|
20250107,153400,2799328450,6130,6130,6130,6130,0
|
|
20250107,153300,2799328450,6130,6130,6130,6130,0
|
|
20250107,153200,2799328450,6130,6130,6130,6130,0
|
|
20250107,153100,2799328450,6130,6130,6130,6130,0
|
|
20250107,153000,2799328450,6130,6130,6130,6130,4529
|
|
20250107,152900,2771565680,6140,6140,6140,6140,0
|
|
20250107,152800,2771565680,6140,6140,6140,6140,0
|
|
20250107,152700,2771565680,6140,6140,6140,6140,0
|
|
20250107,152600,2771565680,6140,6140,6140,6140,0
|
|
20250107,152500,2771565680,6140,6140,6140,6140,0
|
|
20250107,152400,2771565680,6140,6140,6140,6140,0
|
|
20250107,152300,2771565680,6140,6140,6140,6140,0
|
|
20250107,152200,2771565680,6140,6140,6140,6140,0
|
|
20250107,152100,2771565680,6140,6140,6140,6140,0
|
|
20250107,152000,2771565680,6140,6140,6140,6140,0
|
|
20250107,151900,2771565680,6140,6130,6140,6130,529
|
|
20250107,151800,2768321130,6130,6150,6150,6120,651
|
|
20250107,151700,2764327920,6140,6140,6140,6140,224
|
|
20250107,151600,2762952560,6140,6130,6140,6130,471
|
|
20250107,151500,2760065310,6140,6140,6140,6130,13
|
|
20250107,151400,2759985510,6160,6140,6160,6140,74
|
|
20250107,151300,2759529870,6150,6130,6150,6120,1202
|
|
20250107,151200,2752148290,6140,6130,6140,6130,101
|
|
20250107,151100,2751529150,6150,6150,6150,6120,898
|
|
20250107,151000,2746021540,6130,6130,6130,6130,2
|
|
20250107,150900,2746009280,6130,6130,6130,6130,854
|
|
20250107,150800,2740774260,6110,6120,6130,6110,307
|
|
20250107,150700,2738897790,6110,6110,6130,6110,1533
|
|
20250107,150600,2729531140,6130,6130,6130,6120,413
|
|
20250107,150500,2727001100,6120,6130,6130,6120,219
|
|
20250107,150400,2725660810,6120,6120,6130,6120,2230
|
|
20250107,150300,2712013200,6120,6120,6130,6120,500
|
|
20250107,150200,2708953170,6120,6130,6130,6120,315
|
|
20250107,150100,2707024270,6130,6130,6140,6120,1395
|
|
20250107,150000,2698468410,6130,6140,6140,6130,812
|
|
20250107,145900,2693490830,6140,6140,6140,6140,140
|
|
20250107,145800,2692631230,6130,6130,6130,6130,1982
|
|
20250107,145700,2680481570,6140,6150,6150,6130,1977
|
|
20250107,145600,2668353680,6160,6160,6160,6150,92
|
|
20250107,145500,2667787230,6150,6150,6150,6140,1657
|
|
20250107,145400,2657608680,6140,6150,6150,6140,334
|
|
20250107,145300,2655555450,6150,6150,6160,6150,968
|
|
20250107,145200,2649602140,6160,6160,6160,6160,286
|
|
20250107,145100,2647840380,6160,6160,6160,6160,494
|
|
20250107,145000,2644797340,6160,6160,6160,6160,818
|
|
20250107,144900,2639758460,6160,6150,6160,6150,822
|
|
20250107,144800,2634698260,6150,6150,6150,6150,1000
|
|
20250107,144700,2628548260,6160,6160,6160,6160,3
|
|
20250107,144600,2628529780,6150,6150,6150,6140,258
|
|
20250107,144500,2626943090,6140,6140,6140,6140,526
|
|
20250107,144400,2623713450,6140,6150,6150,6140,1560
|
|
20250107,144300,2614131040,6140,6150,6150,6140,241
|
|
20250107,144200,2612649890,6150,6160,6160,6150,401
|
|
20250107,144100,2610183230,6150,6140,6150,6140,724
|
|
20250107,144000,2605735840,6140,6150,6150,6140,633
|
|
20250107,143900,2601843940,6150,6160,6160,6150,605
|
|
20250107,143800,2598121490,6180,6160,6180,6160,1250
|
|
20250107,143700,2590404750,6160,6160,6160,6160,21
|
|
20250107,143600,2590275390,6170,6170,6170,6170,14
|
|
20250107,143500,2590189010,6170,6180,6180,6170,281
|
|
20250107,143400,2588453620,6180,6180,6180,6180,38
|
|
20250107,143300,2588218780,6180,6190,6190,6180,761
|
|
20250107,143200,2583509080,6180,6170,6180,6170,943
|
|
20250107,143100,2577681630,6180,6180,6180,6180,513
|
|
20250107,143000,2574511290,6180,6180,6180,6180,429
|
|
20250107,142900,2571860070,6180,6180,6180,6180,212
|
|
20250107,142800,2570549910,6180,6170,6180,6170,761
|
|
20250107,142700,2565854530,6180,6180,6180,6180,103
|
|
20250107,142600,2565217990,6180,6180,6190,6180,1155
|
|
20250107,142500,2558080080,6190,6180,6190,6180,530
|
|
20250107,142400,2554802380,6190,6180,6190,6180,990
|
|
20250107,142300,2548684170,6180,6190,6190,6170,2453
|
|
20250107,142200,2533523620,6190,6180,6190,6180,513
|
|
20250107,142100,2530351310,6170,6180,6190,6170,2394
|
|
20250107,142000,2515548050,6180,6170,6180,6170,1674
|
|
20250107,141900,2505202800,6180,6160,6180,6160,1821
|
|
20250107,141800,2493964920,6160,6150,6170,6150,1597
|
|
20250107,141700,2484119220,6160,6150,6160,6150,1753
|
|
20250107,141600,2473321040,6150,6160,6160,6150,15
|
|
20250107,141500,2473228660,6160,6160,6160,6140,494
|
|
20250107,141400,2470190420,6160,6150,6160,6150,408
|
|
20250107,141300,2467677910,6150,6150,6150,6150,1356
|
|
20250107,141200,2459338510,6150,6150,6150,6150,0
|
|
20250107,141100,2459338510,6150,6150,6150,6140,280
|
|
20250107,141000,2457618290,6140,6140,6140,6140,10
|
|
20250107,140900,2457556890,6140,6150,6150,6140,1195
|
|
20250107,140800,2450217940,6150,6150,6150,6150,50
|
|
20250107,140700,2449910440,6140,6140,6140,6140,8
|
|
20250107,140600,2449861320,6140,6130,6140,6130,215
|
|
20250107,140500,2448541370,6140,6140,6140,6140,205
|
|
20250107,140400,2447282670,6140,6140,6150,6140,752
|
|
20250107,140300,2442664350,6140,6130,6140,6130,273
|
|
20250107,140200,2440990830,6130,6130,6130,6130,79
|
|
20250107,140100,2440506560,6130,6130,6130,6130,30
|
|
20250107,140000,2440322660,6150,6140,6150,6130,93
|
|
20250107,135900,2439750920,6130,6150,6150,6130,256
|
|
20250107,135800,2438180340,6130,6140,6140,6130,240
|
|
20250107,135700,2436707770,6140,6150,6150,6140,213
|
|
20250107,135600,2435399300,6150,6140,6150,6140,278
|
|
20250107,135500,2433692360,6140,6150,6150,6140,184
|
|
20250107,135400,2432561040,6140,6140,6150,6130,483
|
|
20250107,135300,2429590920,6130,6140,6140,6130,165
|
|
20250107,135200,2428579460,6130,6150,6150,6130,111
|
|
20250107,135100,2427897010,6130,6150,6150,6130,2
|
|
20250107,135000,2427884730,6130,6150,6150,6130,922
|
|
20250107,134900,2422218110,6150,6150,6160,6150,357
|
|
20250107,134800,2420020550,6150,6150,6160,6150,76
|
|
20250107,134700,2419553120,6150,6140,6150,6140,1088
|
|
20250107,134600,2412863340,6150,6150,6150,6150,12
|
|
20250107,134500,2412789540,6140,6150,6150,6140,115
|
|
20250107,134400,2412082320,6120,6120,6120,6120,0
|
|
20250107,134300,2412082320,6120,6150,6150,6120,406
|
|
20250107,134200,2409585570,6140,6140,6140,6140,10
|
|
20250107,134100,2409524170,6140,6130,6140,6130,130
|
|
20250107,134000,2408726160,6140,6140,6140,6140,504
|
|
20250107,133900,2405631600,6140,6120,6140,6120,149
|
|
20250107,133800,2404719700,6140,6120,6140,6110,1104
|
|
20250107,133700,2397963450,6110,6110,6110,6110,109
|
|
20250107,133600,2397297460,6140,6140,6140,6140,0
|
|
20250107,133500,2397297460,6140,6120,6140,6110,393
|
|
20250107,133400,2394896180,6140,6140,6140,6120,57
|
|
20250107,133300,2394547300,6130,6110,6130,6110,229
|
|
20250107,133200,2393144670,6120,6120,6120,6120,82
|
|
20250107,133100,2392642830,6120,6140,6140,6120,23
|
|
20250107,133000,2392502050,6130,6130,6130,6130,1
|
|
20250107,132900,2392495920,6120,6120,6120,6120,50
|
|
20250107,132800,2392189920,6120,6100,6120,6100,11
|
|
20250107,132700,2392122760,6120,6120,6120,6120,252
|
|
20250107,132600,2390580520,6140,6140,6140,6140,1
|
|
20250107,132500,2390574380,6120,6130,6140,6120,139
|
|
20250107,132400,2389722260,6150,6150,6150,6150,21
|
|
20250107,132300,2389593110,6140,6140,6140,6140,1211
|
|
20250107,132200,2382157570,6140,6120,6140,6120,907
|
|
20250107,132100,2376597600,6120,6100,6120,6100,317
|
|
20250107,132000,2374659760,6100,6100,6100,6090,505
|
|
20250107,131900,2371581290,6090,6090,6090,6090,727
|
|
20250107,131800,2367153860,6090,6100,6100,6090,373
|
|
20250107,131700,2364882220,6090,6090,6100,6080,1714
|
|
20250107,131600,2354443310,6090,6090,6090,6090,169
|
|
20250107,131500,2353414100,6090,6090,6090,6090,993
|
|
20250107,131400,2347366730,6090,6090,6090,6090,2
|
|
20250107,131300,2347354550,6090,6090,6090,6090,10
|
|
20250107,131200,2347293650,6090,6090,6090,6090,60
|
|
20250107,131100,2346928250,6090,6090,6090,6090,42
|
|
20250107,131000,2346672470,6090,6090,6090,6090,300
|
|
20250107,130900,2344845470,6100,6100,6100,6100,20
|
|
20250107,130800,2344723470,6100,6100,6100,6100,36
|
|
20250107,130700,2344503870,6090,6090,6090,6090,10
|
|
20250107,130600,2344442970,6100,6100,6100,6100,52
|
|
20250107,130500,2344125770,6100,6100,6100,6100,5
|
|
20250107,130400,2344095270,6090,6090,6090,6090,35
|
|
20250107,130300,2343882120,6100,6100,6100,6100,3
|
|
20250107,130200,2343863820,6070,6080,6080,6070,4281
|
|
20250107,130100,2317875940,6080,6080,6120,6080,202
|
|
20250107,130000,2316647400,6080,6090,6090,6080,471
|
|
20250107,125900,2313783160,6080,6100,6100,6080,551
|
|
20250107,125800,2310433060,6080,6080,6080,6080,886
|
|
20250107,125700,2305046180,6120,6120,6120,6120,1
|
|
20250107,125600,2305040060,6080,6120,6120,6080,2288
|
|
20250107,125500,2291112870,6110,6110,6110,6110,100
|
|
20250107,125400,2290501870,6120,6110,6120,6110,390
|
|
20250107,125300,2288118940,6120,6120,6120,6120,0
|
|
20250107,125200,2288118940,6120,6120,6120,6120,918
|
|
20250107,125100,2282500780,6120,6110,6120,6110,487
|
|
20250107,125000,2279521590,6120,6120,6120,6120,40
|
|
20250107,124900,2279276790,6110,6110,6110,6110,18
|
|
20250107,124800,2279166810,6110,6110,6110,6110,120
|
|
20250107,124700,2278433610,6120,6130,6130,6120,21
|
|
20250107,124600,2278305080,6120,6110,6120,6110,374
|
|
20250107,124500,2276018190,6110,6120,6120,6110,442
|
|
20250107,124400,2273314150,6120,6120,6120,6120,32
|
|
20250107,124300,2273118310,6120,6120,6120,6120,472
|
|
20250107,124200,2270229670,6120,6110,6120,6110,1322
|
|
20250107,124100,2262152240,6110,6100,6110,6090,3001
|
|
20250107,124000,2243836150,6100,6110,6110,6100,400
|
|
20250107,123900,2241395850,6100,6110,6110,6100,19
|
|
20250107,123800,2241279850,6100,6110,6110,6100,130
|
|
20250107,123700,2240486100,6110,6110,6110,6110,503
|
|
20250107,123600,2237412770,6110,6110,6110,6110,82
|
|
20250107,123500,2236911750,6110,6110,6110,6110,30
|
|
20250107,123400,2236728450,6110,6110,6110,6110,83
|
|
20250107,123300,2236221320,6110,6080,6110,6080,1603
|
|
20250107,123200,2226467090,6080,6090,6090,6080,300
|
|
20250107,123100,2224643020,6080,6080,6080,6080,234
|
|
20250107,123000,2223220300,6100,6080,6100,6080,3
|
|
20250107,122900,2223202040,6070,6080,6090,6070,332
|
|
20250107,122800,2221182740,6090,6090,6090,6090,0
|
|
20250107,122700,2221182740,6090,6080,6090,6080,402
|
|
20250107,122600,2218738560,6090,6080,6090,6080,153
|
|
20250107,122500,2217808310,6080,6080,6080,6080,325
|
|
20250107,122400,2215832310,6080,6080,6080,6080,1461
|
|
20250107,122300,2206949430,6080,6090,6090,6070,4490
|
|
20250107,122200,2179638450,6100,6100,6100,6090,456
|
|
20250107,122100,2176860750,6100,6100,6100,6100,6158
|
|
20250107,122000,2139296950,6100,6100,6100,6100,295
|
|
20250107,121900,2137497450,6100,6100,6100,6100,2943
|
|
20250107,121800,2119545150,6100,6110,6110,6100,340
|
|
20250107,121700,2117469710,6110,6110,6110,6110,710
|
|
20250107,121600,2113131610,6120,6110,6120,6100,1549
|
|
20250107,121500,2103668460,6110,6130,6130,6110,336
|
|
20250107,121400,2101615480,6110,6110,6130,6110,210
|
|
20250107,121300,2100332220,6110,6110,6110,6110,131
|
|
20250107,121200,2099531810,6120,6120,6130,6120,277
|
|
20250107,121100,2097836560,6120,6110,6120,6110,4186
|
|
20250107,121000,2072260080,6110,6110,6110,6110,1831
|
|
20250107,120900,2061072670,6110,6120,6130,6110,4853
|
|
20250107,120800,2031375030,6130,6130,6140,6120,2693
|
|
20250107,120700,2014869550,6130,6140,6140,6130,6
|
|
20250107,120600,2014832760,6140,6140,6140,6130,1053
|
|
20250107,120500,2008377840,6140,6130,6140,6130,83
|
|
20250107,120400,2007869030,6130,6130,6140,6130,2585
|
|
20250107,120300,1992022970,6130,6130,6140,6130,2599
|
|
20250107,120200,1976091090,6130,6130,6130,6130,164
|
|
20250107,120100,1975085770,6130,6130,6140,6130,3763
|
|
20250107,120000,1952018470,6130,6130,6130,6130,999
|
|
20250107,115900,1945894600,6130,6140,6140,6130,198
|
|
20250107,115800,1944680660,6140,6140,6140,6140,213
|
|
20250107,115700,1943372840,6150,6140,6150,6140,170
|
|
20250107,115600,1942329030,6140,6140,6140,6140,0
|
|
20250107,115500,1942329030,6140,6140,6150,6130,985
|
|
20250107,115400,1936278280,6130,6150,6150,6130,2987
|
|
20250107,115300,1917967910,6150,6130,6150,6130,830
|
|
20250107,115200,1912879970,6130,6140,6140,6130,1163
|
|
20250107,115100,1905747350,6140,6150,6150,6140,142
|
|
20250107,115000,1904874460,6140,6150,6160,6140,417
|
|
20250107,114900,1902312060,6150,6150,6150,6150,120
|
|
20250107,114800,1901574060,6150,6140,6150,6140,823
|
|
20250107,114700,1896520720,6140,6140,6160,6140,535
|
|
20250107,114600,1893235790,6140,6150,6150,6140,547
|
|
20250107,114500,1889877200,6150,6150,6160,6150,367
|
|
20250107,114400,1887620140,6150,6140,6150,6140,203
|
|
20250107,114300,1886373710,6150,6140,6150,6140,568
|
|
20250107,114200,1882881180,6150,6150,6150,6150,668
|
|
20250107,114100,1878772980,6150,6140,6150,6140,538
|
|
20250107,114000,1875464380,6130,6130,6130,6130,183
|
|
20250107,113900,1874342590,6130,6140,6150,6130,113
|
|
20250107,113800,1873649790,6150,6140,6150,6130,267
|
|
20250107,113700,1872010580,6150,6150,6150,6130,233
|
|
20250107,113600,1870582250,6130,6130,6130,6130,0
|
|
20250107,113500,1870582250,6130,6130,6130,6130,1
|
|
20250107,113400,1870576120,6140,6140,6160,6130,149
|
|
20250107,113300,1869661270,6150,6150,6150,6150,524
|
|
20250107,113200,1866438670,6150,6150,6150,6150,41
|
|
20250107,113100,1866186520,6150,6150,6150,6150,322
|
|
20250107,113000,1864206220,6150,6140,6150,6140,435
|
|
20250107,112900,1861535310,6140,6130,6140,6130,536
|
|
20250107,112800,1858244320,6140,6130,6140,6130,224
|
|
20250107,112700,1856871190,6130,6130,6130,6120,62
|
|
20250107,112600,1856491240,6120,6130,6130,6120,224
|
|
20250107,112500,1855120300,6130,6130,6140,6130,325
|
|
20250107,112400,1853128040,6120,6130,6130,6120,773
|
|
20250107,112300,1848390470,6130,6140,6140,6130,369
|
|
20250107,112200,1846127310,6140,6150,6150,6140,447
|
|
20250107,112100,1843382720,6140,6150,6150,6140,260
|
|
20250107,112000,1841786220,6150,6160,6160,6150,86
|
|
20250107,111900,1841257310,6150,6150,6150,6150,20
|
|
20250107,111800,1841134310,6150,6150,6150,6150,30
|
|
20250107,111700,1840949810,6160,6160,6160,6160,20
|
|
20250107,111600,1840826610,6160,6160,6160,6160,451
|
|
20250107,111500,1838048450,6160,6150,6160,6150,301
|
|
20250107,111400,1836194390,6130,6140,6150,6130,448
|
|
20250107,111300,1833444520,6160,6160,6160,6160,300
|
|
20250107,111200,1831596520,6150,6130,6150,6130,2194
|
|
20250107,111100,1818126940,6130,6130,6130,6130,342
|
|
20250107,111000,1816030480,6120,6130,6140,6120,1199
|
|
20250107,110900,1808680790,6140,6140,6140,6140,1
|
|
20250107,110800,1808674650,6140,6140,6140,6130,2792
|
|
20250107,110700,1791557660,6130,6130,6140,6130,1248
|
|
20250107,110600,1783905910,6140,6130,6140,6130,239
|
|
20250107,110500,1782438800,6140,6140,6140,6130,166
|
|
20250107,110400,1781420390,6140,6140,6140,6140,235
|
|
20250107,110300,1779977490,6140,6140,6140,6140,297
|
|
20250107,110200,1778153910,6140,6140,6140,6140,113
|
|
20250107,110100,1777460090,6140,6130,6140,6130,49
|
|
20250107,110000,1777159710,6140,6140,6140,6140,200
|
|
20250107,105900,1775931710,6140,6150,6150,6140,214
|
|
20250107,105800,1774616410,6150,6150,6150,6150,1
|
|
20250107,105700,1774610260,6130,6130,6130,6130,972
|
|
20250107,105600,1768651900,6130,6130,6130,6130,262
|
|
20250107,105500,1767045840,6130,6130,6130,6130,876
|
|
20250107,105400,1761675960,6130,6140,6140,6130,87
|
|
20250107,105300,1761142630,6140,6140,6150,6140,231
|
|
20250107,105200,1759724270,6140,6150,6150,6140,722
|
|
20250107,105100,1755290680,6140,6140,6140,6140,420
|
|
20250107,105000,1752711880,6140,6120,6140,6120,2678
|
|
20250107,104900,1736300280,6110,6120,6130,6110,1662
|
|
20250107,104800,1726134030,6130,6130,6130,6120,3611
|
|
20250107,104700,1704033690,6130,6130,6130,6120,220
|
|
20250107,104600,1702686030,6130,6130,6130,6130,2882
|
|
20250107,104500,1685019370,6130,6130,6140,6130,1900
|
|
20250107,104400,1673368350,6130,6140,6140,6130,703
|
|
20250107,104300,1669054870,6130,6140,6140,6130,475
|
|
20250107,104200,1666141890,6140,6140,6140,6130,821
|
|
20250107,104100,1661102050,6150,6150,6150,6150,360
|
|
20250107,104000,1658888050,6150,6150,6150,6150,649
|
|
20250107,103900,1654896700,6160,6150,6160,6150,2
|
|
20250107,103800,1654884390,6150,6140,6150,6130,5587
|
|
20250107,103700,1620580100,6130,6140,6140,6130,1106
|
|
20250107,103600,1613790080,6140,6140,6140,6140,1433
|
|
20250107,103500,1604991460,6140,6140,6140,6140,923
|
|
20250107,103400,1599324240,6140,6130,6150,6130,477
|
|
20250107,103300,1596395640,6140,6140,6140,6130,1960
|
|
20250107,103200,1584379710,6140,6140,6140,6130,3001
|
|
20250107,103100,1565954620,6150,6150,6150,6140,1387
|
|
20250107,103000,1557425070,6160,6160,6160,6150,991
|
|
20250107,102900,1551324290,6160,6170,6170,6150,323
|
|
20250107,102800,1549336560,6160,6170,6170,6160,1702
|
|
20250107,102700,1538852130,6170,6180,6180,6170,1878
|
|
20250107,102600,1527258280,6180,6180,6190,6180,480
|
|
20250107,102500,1524291130,6170,6180,6180,6160,2704
|
|
20250107,102400,1507602530,6180,6180,6190,6170,1433
|
|
20250107,102300,1498746600,6180,6180,6190,6170,1278
|
|
20250107,102200,1490854830,6170,6170,6190,6170,2105
|
|
20250107,102100,1477855780,6180,6170,6180,6170,3013
|
|
20250107,102000,1459253160,6170,6160,6170,6160,512
|
|
20250107,101900,1456096620,6160,6150,6170,6150,4343
|
|
20250107,101800,1429345260,6150,6140,6160,6140,1187
|
|
20250107,101700,1422048590,6150,6140,6150,6140,1683
|
|
20250107,101600,1411700140,6140,6150,6160,6140,1486
|
|
20250107,101500,1402567180,6140,6140,6160,6140,1791
|
|
20250107,101400,1391561620,6140,6140,6140,6140,477
|
|
20250107,101300,1388632840,6160,6140,6170,6130,982
|
|
20250107,101200,1382584610,6170,6130,6170,6130,3163
|
|
20250107,101100,1363111700,6130,6170,6170,6130,9642
|
|
20250107,101000,1303778340,6170,6180,6190,6160,7486
|
|
20250107,100900,1257586240,6190,6180,6190,6170,2482
|
|
20250107,100800,1242240470,6170,6160,6180,6160,3834
|
|
20250107,100700,1218582980,6160,6170,6170,6150,2490
|
|
20250107,100600,1203235010,6170,6150,6180,6150,9104
|
|
20250107,100500,1147077360,6160,6130,6160,6130,6751
|
|
20250107,100400,1105586390,6120,6130,6130,6120,1899
|
|
20250107,100300,1093956260,6120,6100,6120,6100,1838
|
|
20250107,100200,1082730010,6100,6110,6120,6100,4468
|
|
20250107,100100,1055418210,6120,6120,6120,6110,3187
|
|
20250107,100000,1035927570,6110,6110,6140,6110,11266
|
|
20250107,095900,966978300,6110,6100,6120,6100,7584
|
|
20250107,095800,920641180,6100,6060,6110,6060,8794
|
|
20250107,095700,867026810,6040,6040,6050,6040,550
|
|
20250107,095600,863702170,6040,6050,6060,6040,490
|
|
20250107,095500,860736690,6050,6060,6070,6050,4913
|
|
20250107,095400,831000150,6070,6050,6070,6050,7190
|
|
20250107,095300,787476080,6040,6050,6050,6040,98
|
|
20250107,095200,786883340,6050,6030,6050,6030,360
|
|
20250107,095100,784712220,6040,6040,6040,6040,1264
|
|
20250107,095000,777077660,6040,6050,6050,6040,292
|
|
20250107,094900,775311180,6060,6060,6060,6050,128
|
|
20250107,094800,774536310,6060,6050,6060,6050,411
|
|
20250107,094700,772049670,6050,6050,6050,6050,166
|
|
20250107,094600,771045370,6050,6050,6050,6050,510
|
|
20250107,094500,767959870,6050,6050,6050,6050,468
|
|
20250107,094400,765128470,6050,6050,6060,6050,699
|
|
20250107,094300,760899510,6050,6060,6060,6050,152
|
|
20250107,094200,759978890,6060,6060,6060,6050,907
|
|
20250107,094100,754483520,6060,6050,6060,6050,766
|
|
20250107,094000,749845640,6040,6030,6040,6030,1149
|
|
20250107,093900,742911230,6010,6020,6020,6010,620
|
|
20250107,093800,739179960,6020,6020,6020,6020,0
|
|
20250107,093700,739179960,6020,6020,6020,6020,27
|
|
20250107,093600,739017420,6020,6010,6020,6010,111
|
|
20250107,093500,738349230,6010,6010,6010,6000,1443
|
|
20250107,093400,729685020,6020,6010,6020,6010,563
|
|
20250107,093300,726297780,6010,6010,6010,6000,1986
|
|
20250107,093200,714381530,6020,6020,6020,6010,681
|
|
20250107,093100,710288160,6010,5990,6010,5990,345
|
|
20250107,093000,708219260,6000,6010,6010,5990,8435
|
|
20250107,092900,657643050,6000,6030,6030,6000,4774
|
|
20250107,092800,628948410,6030,6030,6040,6030,510
|
|
20250107,092700,625873060,6020,6030,6030,6010,257
|
|
20250107,092600,624327800,6010,6000,6030,6000,1578
|
|
20250107,092500,614846370,6000,6010,6010,6000,1734
|
|
20250107,092400,604427840,6010,6010,6020,6010,2813
|
|
20250107,092300,587521590,6020,6020,6020,6010,262
|
|
20250107,092200,585944520,6020,6010,6020,6010,310
|
|
20250107,092100,584080800,6010,6010,6010,6000,1257
|
|
20250107,092000,576526290,6010,6010,6010,6000,5036
|
|
20250107,091900,546286510,6030,6020,6030,6010,1850
|
|
20250107,091800,535160140,6020,6010,6020,6010,3439
|
|
20250107,091700,514490990,6010,6020,6020,6010,1596
|
|
20250107,091600,504886000,6020,6040,6050,6020,3655
|
|
20250107,091500,482854540,6040,6030,6060,6020,1048
|
|
20250107,091400,476522650,6050,6020,6060,6020,1047
|
|
20250107,091300,470188190,6020,6010,6030,6010,2114
|
|
20250107,091200,457460180,6010,6020,6020,6010,668
|
|
20250107,091100,453441120,6020,6010,6020,6010,1626
|
|
20250107,091000,443659120,6010,6020,6020,6000,3911
|
|
20250107,090900,420152180,6020,6040,6040,6020,6299
|
|
20250107,090800,382168500,6040,6050,6050,6040,1756
|
|
20250107,090700,371553430,6050,6050,6050,6040,2478
|
|
20250107,090600,356571040,6040,6070,6070,6040,6500
|
|
20250107,090500,317235310,6070,6050,6070,6050,2545
|
|
20250107,090400,301800260,6060,6040,6060,6030,2377
|
|
20250107,090300,287411260,6050,6030,6060,6010,3415
|
|
20250107,090200,266823850,6040,6050,6060,6030,3831
|
|
20250107,090100,243675650,6060,6080,6130,6050,7699
|
|
20250107,090000,196951990,6080,6160,6160,6050,32216
|