709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204600,805867490,5720,5720,5720,5720,3581
|
|
20250110,204500,805867490,5720,5720,5720,5720,0
|
|
20250110,204400,805867490,5720,5720,5720,5720,0
|
|
20250110,204300,805867490,5720,5720,5720,5720,0
|
|
20250110,204200,805867490,5720,5720,5720,5720,0
|
|
20250110,204100,805867490,5720,5720,5720,5720,0
|
|
20250110,204000,805867490,5720,5720,5720,5720,0
|
|
20250110,203900,805867490,5720,5720,5720,5720,0
|
|
20250110,203800,805867490,5720,5720,5720,5720,0
|
|
20250110,203700,805867490,5720,5720,5720,5720,0
|
|
20250110,203600,805867490,5720,5720,5720,5720,0
|
|
20250110,203500,805867490,5720,5720,5720,5720,0
|
|
20250110,203400,805867490,5720,5720,5720,5720,0
|
|
20250110,203300,805867490,5720,5720,5720,5720,0
|
|
20250110,203200,805867490,5720,5720,5720,5720,0
|
|
20250110,203100,805867490,5720,5720,5720,5720,0
|
|
20250110,203000,805867490,5720,5720,5720,5720,0
|
|
20250110,202900,805867490,5720,5720,5720,5720,0
|
|
20250110,202800,805867490,5720,5720,5720,5720,0
|
|
20250110,202700,805867490,5720,5720,5720,5720,0
|
|
20250110,202600,805867490,5720,5720,5720,5720,0
|
|
20250110,202500,805867490,5720,5720,5720,5720,0
|
|
20250110,202400,805867490,5720,5720,5720,5720,0
|
|
20250110,202300,805867490,5720,5720,5720,5720,0
|
|
20250110,202200,805867490,5720,5720,5720,5720,0
|
|
20250110,202100,805867490,5720,5720,5720,5720,0
|
|
20250110,202000,805867490,5720,5720,5720,5720,0
|
|
20250110,201900,805867490,5720,5720,5720,5720,0
|
|
20250110,201800,805867490,5720,5720,5720,5720,0
|
|
20250110,201700,805867490,5720,5720,5720,5720,0
|
|
20250110,201600,805867490,5720,5720,5720,5720,3581
|
|
20250110,201500,805867490,5720,5720,5720,5720,0
|
|
20250110,201400,805867490,5720,5720,5720,5720,0
|
|
20250110,201300,805867490,5720,5720,5720,5720,0
|
|
20250110,201200,805867490,5720,5720,5720,5720,0
|
|
20250110,201100,805867490,5720,5720,5720,5720,0
|
|
20250110,201000,805867490,5720,5720,5720,5720,0
|
|
20250110,200900,805867490,5720,5720,5720,5720,0
|
|
20250110,200800,805867490,5720,5720,5720,5720,0
|
|
20250110,200700,805867490,5720,5720,5720,5720,0
|
|
20250110,200600,805867490,5720,5720,5720,5720,0
|
|
20250110,200500,805867490,5720,5720,5720,5720,0
|
|
20250110,200400,805867490,5720,5720,5720,5720,0
|
|
20250110,200300,805867490,5720,5720,5720,5720,0
|
|
20250110,200200,805867490,5720,5720,5720,5720,0
|
|
20250110,200100,805867490,5720,5720,5720,5720,0
|
|
20250110,200000,805867490,5720,5720,5720,5720,0
|
|
20250110,195900,805867490,5720,5720,5720,5720,0
|
|
20250110,195800,805867490,5720,5720,5720,5720,0
|
|
20250110,195700,805867490,5720,5720,5720,5720,0
|
|
20250110,195600,805867490,5720,5720,5720,5720,0
|
|
20250110,195500,805867490,5720,5720,5720,5720,0
|
|
20250110,195400,805867490,5720,5720,5720,5720,0
|
|
20250110,195300,805867490,5720,5720,5720,5720,0
|
|
20250110,195200,805867490,5720,5720,5720,5720,0
|
|
20250110,195100,805867490,5720,5720,5720,5720,0
|
|
20250110,195000,805867490,5720,5720,5720,5720,0
|
|
20250110,194900,805867490,5720,5720,5720,5720,0
|
|
20250110,194800,805867490,5720,5720,5720,5720,0
|
|
20250110,194700,805867490,5720,5720,5720,5720,0
|
|
20250110,194600,805867490,5720,5720,5720,5720,3581
|
|
20250110,194500,805867490,5720,5720,5720,5720,0
|
|
20250110,194400,805867490,5720,5720,5720,5720,0
|
|
20250110,194300,805867490,5720,5720,5720,5720,0
|
|
20250110,194200,805867490,5720,5720,5720,5720,0
|
|
20250110,194100,805867490,5720,5720,5720,5720,0
|
|
20250110,194000,805867490,5720,5720,5720,5720,0
|
|
20250110,193900,805867490,5720,5720,5720,5720,0
|
|
20250110,193800,805867490,5720,5720,5720,5720,0
|
|
20250110,193700,805867490,5720,5720,5720,5720,0
|
|
20250110,193600,805867490,5720,5720,5720,5720,0
|
|
20250110,193500,805867490,5720,5720,5720,5720,0
|
|
20250110,193400,805867490,5720,5720,5720,5720,0
|
|
20250110,193300,805867490,5720,5720,5720,5720,0
|
|
20250110,193200,805867490,5720,5720,5720,5720,0
|
|
20250110,193100,805867490,5720,5720,5720,5720,0
|
|
20250110,193000,805867490,5720,5720,5720,5720,0
|
|
20250110,192900,805867490,5720,5720,5720,5720,0
|
|
20250110,192800,805867490,5720,5720,5720,5720,0
|
|
20250110,192700,805867490,5720,5720,5720,5720,0
|
|
20250110,192600,805867490,5720,5720,5720,5720,0
|
|
20250110,192500,805867490,5720,5720,5720,5720,0
|
|
20250110,192400,805867490,5720,5720,5720,5720,0
|
|
20250110,192300,805867490,5720,5720,5720,5720,0
|
|
20250110,192200,805867490,5720,5720,5720,5720,0
|
|
20250110,192100,805867490,5720,5720,5720,5720,0
|
|
20250110,192000,805867490,5720,5720,5720,5720,0
|
|
20250110,191900,805867490,5720,5720,5720,5720,0
|
|
20250110,191800,805867490,5720,5720,5720,5720,0
|
|
20250110,191700,805867490,5720,5720,5720,5720,0
|
|
20250110,191600,805867490,5720,5720,5720,5720,3581
|
|
20250110,191500,805867490,5720,5720,5720,5720,0
|
|
20250110,191400,805867490,5720,5720,5720,5720,0
|
|
20250110,191300,805867490,5720,5720,5720,5720,0
|
|
20250110,191200,805867490,5720,5720,5720,5720,0
|
|
20250110,191100,805867490,5720,5720,5720,5720,0
|
|
20250110,191000,805867490,5720,5720,5720,5720,0
|
|
20250110,190900,805867490,5720,5720,5720,5720,0
|
|
20250110,190800,805867490,5720,5720,5720,5720,0
|
|
20250110,190700,805867490,5720,5720,5720,5720,0
|
|
20250110,190600,805867490,5720,5720,5720,5720,0
|
|
20250110,190500,805867490,5720,5720,5720,5720,0
|
|
20250110,190400,805867490,5720,5720,5720,5720,0
|
|
20250110,190300,805867490,5720,5720,5720,5720,0
|
|
20250110,190200,805867490,5720,5720,5720,5720,0
|
|
20250110,190100,805867490,5720,5720,5720,5720,0
|
|
20250110,190000,805867490,5720,5720,5720,5720,0
|
|
20250110,185900,805867490,5720,5720,5720,5720,0
|
|
20250110,185800,805867490,5720,5720,5720,5720,0
|
|
20250110,185700,805867490,5720,5720,5720,5720,0
|
|
20250110,185600,805867490,5720,5720,5720,5720,0
|
|
20250110,185500,805867490,5720,5720,5720,5720,0
|
|
20250110,185400,805867490,5720,5720,5720,5720,0
|
|
20250110,185300,805867490,5720,5720,5720,5720,0
|
|
20250110,185200,805867490,5720,5720,5720,5720,0
|
|
20250110,185100,805867490,5720,5720,5720,5720,0
|
|
20250110,185000,805867490,5720,5720,5720,5720,0
|
|
20250110,184900,805867490,5720,5720,5720,5720,0
|
|
20250110,184800,805867490,5720,5720,5720,5720,0
|
|
20250110,184700,805867490,5720,5720,5720,5720,0
|
|
20250110,184600,805867490,5720,5720,5720,5720,3581
|
|
20250110,184500,805867490,5720,5720,5720,5720,0
|
|
20250110,184400,805867490,5720,5720,5720,5720,0
|
|
20250110,184300,805867490,5720,5720,5720,5720,0
|
|
20250110,184200,805867490,5720,5720,5720,5720,0
|
|
20250110,184100,805867490,5720,5720,5720,5720,0
|
|
20250110,184000,805867490,5720,5720,5720,5720,0
|
|
20250110,183900,805867490,5720,5720,5720,5720,0
|
|
20250110,183800,805867490,5720,5720,5720,5720,0
|
|
20250110,183700,805867490,5720,5720,5720,5720,0
|
|
20250110,183600,805867490,5720,5720,5720,5720,0
|
|
20250110,183500,805867490,5720,5720,5720,5720,0
|
|
20250110,183400,805867490,5720,5720,5720,5720,0
|
|
20250110,183300,805867490,5720,5720,5720,5720,0
|
|
20250110,183200,805867490,5720,5720,5720,5720,0
|
|
20250110,183100,805867490,5720,5720,5720,5720,0
|
|
20250110,183000,805867490,5720,5720,5720,5720,0
|
|
20250110,182900,805867490,5720,5720,5720,5720,0
|
|
20250110,182800,805867490,5720,5720,5720,5720,0
|
|
20250110,182700,805867490,5720,5720,5720,5720,0
|
|
20250110,182600,805867490,5720,5720,5720,5720,0
|
|
20250110,182500,805867490,5720,5720,5720,5720,0
|
|
20250110,182400,805867490,5720,5720,5720,5720,0
|
|
20250110,182300,805867490,5720,5720,5720,5720,0
|
|
20250110,182200,805867490,5720,5720,5720,5720,0
|
|
20250110,182100,805867490,5720,5720,5720,5720,0
|
|
20250110,182000,805867490,5720,5720,5720,5720,0
|
|
20250110,181900,805867490,5720,5720,5720,5720,0
|
|
20250110,181800,805867490,5720,5720,5720,5720,0
|
|
20250110,181700,805867490,5720,5720,5720,5720,0
|
|
20250110,181600,805867490,5720,5720,5720,5720,3581
|
|
20250110,181500,805867490,5720,5720,5720,5720,0
|
|
20250110,181400,805867490,5720,5720,5720,5720,0
|
|
20250110,181300,805867490,5720,5720,5720,5720,0
|
|
20250110,181200,805867490,5720,5720,5720,5720,0
|
|
20250110,181100,805867490,5720,5720,5720,5720,0
|
|
20250110,181000,805867490,5720,5720,5720,5720,0
|
|
20250110,180900,805867490,5720,5720,5720,5720,0
|
|
20250110,180800,805867490,5720,5720,5720,5720,0
|
|
20250110,180700,805867490,5720,5720,5720,5720,0
|
|
20250110,180600,805867490,5720,5720,5720,5720,0
|
|
20250110,180500,805867490,5720,5720,5720,5720,0
|
|
20250110,180400,805867490,5720,5720,5720,5720,0
|
|
20250110,180300,805867490,5720,5720,5720,5720,0
|
|
20250110,180200,805867490,5720,5720,5720,5720,0
|
|
20250110,180100,805867490,5720,5720,5720,5720,0
|
|
20250110,180000,805867490,5720,5720,5720,5720,0
|
|
20250110,175900,805867490,5720,5720,5720,5720,0
|
|
20250110,175800,805867490,5720,5720,5720,5720,0
|
|
20250110,175700,805867490,5720,5720,5720,5720,0
|
|
20250110,175600,805867490,5720,5720,5720,5720,0
|
|
20250110,175500,805867490,5720,5720,5720,5720,0
|
|
20250110,175400,805867490,5720,5720,5720,5720,0
|
|
20250110,175300,805867490,5720,5720,5720,5720,0
|
|
20250110,175200,805867490,5720,5720,5720,5720,0
|
|
20250110,175100,805867490,5720,5720,5720,5720,0
|
|
20250110,175000,805867490,5720,5720,5720,5720,0
|
|
20250110,174900,805867490,5720,5720,5720,5720,0
|
|
20250110,174800,805867490,5720,5720,5720,5720,0
|
|
20250110,174700,805867490,5720,5720,5720,5720,0
|
|
20250110,174600,805867490,5720,5720,5720,5720,3581
|
|
20250110,174500,805867490,5720,5720,5720,5720,0
|
|
20250110,174400,805867490,5720,5720,5720,5720,0
|
|
20250110,174300,805867490,5720,5720,5720,5720,0
|
|
20250110,174200,805867490,5720,5720,5720,5720,0
|
|
20250110,174100,805867490,5720,5720,5720,5720,0
|
|
20250110,174000,805867490,5720,5720,5720,5720,0
|
|
20250110,173900,805867490,5720,5720,5720,5720,0
|
|
20250110,173800,805867490,5720,5720,5720,5720,0
|
|
20250110,173700,805867490,5720,5720,5720,5720,0
|
|
20250110,173600,805867490,5720,5720,5720,5720,0
|
|
20250110,173500,805867490,5720,5720,5720,5720,0
|
|
20250110,173400,805867490,5720,5720,5720,5720,0
|
|
20250110,173300,805867490,5720,5720,5720,5720,0
|
|
20250110,173200,805867490,5720,5720,5720,5720,0
|
|
20250110,173100,805867490,5720,5720,5720,5720,0
|
|
20250110,173000,805867490,5720,5720,5720,5720,0
|
|
20250110,172900,805867490,5720,5720,5720,5720,0
|
|
20250110,172800,805867490,5720,5720,5720,5720,0
|
|
20250110,172700,805867490,5720,5720,5720,5720,0
|
|
20250110,172600,805867490,5720,5720,5720,5720,0
|
|
20250110,172500,805867490,5720,5720,5720,5720,0
|
|
20250110,172400,805867490,5720,5720,5720,5720,0
|
|
20250110,172300,805867490,5720,5720,5720,5720,0
|
|
20250110,172200,805867490,5720,5720,5720,5720,0
|
|
20250110,172100,805867490,5720,5720,5720,5720,0
|
|
20250110,172000,805867490,5720,5720,5720,5720,0
|
|
20250110,171900,805867490,5720,5720,5720,5720,0
|
|
20250110,171800,805867490,5720,5720,5720,5720,0
|
|
20250110,171700,805867490,5720,5720,5720,5720,0
|
|
20250110,171600,805867490,5720,5720,5720,5720,3581
|
|
20250110,171500,805867490,5720,5720,5720,5720,0
|
|
20250110,171400,805867490,5720,5720,5720,5720,0
|
|
20250110,171300,805867490,5720,5720,5720,5720,0
|
|
20250110,171200,805867490,5720,5720,5720,5720,0
|
|
20250110,171100,805867490,5720,5720,5720,5720,0
|
|
20250110,171000,805867490,5720,5720,5720,5720,0
|
|
20250110,170900,805867490,5720,5720,5720,5720,0
|
|
20250110,170800,805867490,5720,5720,5720,5720,0
|
|
20250110,170700,805867490,5720,5720,5720,5720,0
|
|
20250110,170600,805867490,5720,5720,5720,5720,0
|
|
20250110,170500,805867490,5720,5720,5720,5720,0
|
|
20250110,170400,805867490,5720,5720,5720,5720,0
|
|
20250110,170300,805867490,5720,5720,5720,5720,0
|
|
20250110,170200,805867490,5720,5720,5720,5720,0
|
|
20250110,170100,805867490,5720,5720,5720,5720,0
|
|
20250110,170000,805867490,5720,5720,5720,5720,0
|
|
20250110,165900,805867490,5720,5720,5720,5720,0
|
|
20250110,165800,805867490,5720,5720,5720,5720,0
|
|
20250110,165700,805867490,5720,5720,5720,5720,0
|
|
20250110,165600,805867490,5720,5720,5720,5720,0
|
|
20250110,165500,805867490,5720,5720,5720,5720,0
|
|
20250110,165400,805867490,5720,5720,5720,5720,0
|
|
20250110,165300,805867490,5720,5720,5720,5720,0
|
|
20250110,165200,805867490,5720,5720,5720,5720,0
|
|
20250110,165100,805867490,5720,5720,5720,5720,0
|
|
20250110,165000,805867490,5720,5720,5720,5720,0
|
|
20250110,164900,805867490,5720,5720,5720,5720,0
|
|
20250110,164800,805867490,5720,5720,5720,5720,0
|
|
20250110,164700,805867490,5720,5720,5720,5720,0
|
|
20250110,164600,805867490,5720,5720,5720,5720,3581
|
|
20250110,164500,805867490,5720,5720,5720,5720,0
|
|
20250110,164400,805867490,5720,5720,5720,5720,0
|
|
20250110,164300,805867490,5720,5720,5720,5720,0
|
|
20250110,164200,805867490,5720,5720,5720,5720,0
|
|
20250110,164100,805867490,5720,5720,5720,5720,0
|
|
20250110,164000,805867490,5720,5720,5720,5720,0
|
|
20250110,163900,805867490,5720,5720,5720,5720,0
|
|
20250110,163800,805867490,5720,5720,5720,5720,0
|
|
20250110,163700,805867490,5720,5720,5720,5720,0
|
|
20250110,163600,805867490,5720,5720,5720,5720,0
|
|
20250110,163500,805867490,5720,5720,5720,5720,0
|
|
20250110,163400,805867490,5720,5720,5720,5720,0
|
|
20250110,163300,805867490,5720,5720,5720,5720,0
|
|
20250110,163200,805867490,5720,5720,5720,5720,0
|
|
20250110,163100,805867490,5720,5720,5720,5720,0
|
|
20250110,163000,805867490,5720,5720,5720,5720,0
|
|
20250110,162900,805867490,5720,5720,5720,5720,0
|
|
20250110,162800,805867490,5720,5720,5720,5720,0
|
|
20250110,162700,805867490,5720,5720,5720,5720,0
|
|
20250110,162600,805867490,5720,5720,5720,5720,0
|
|
20250110,162500,805867490,5720,5720,5720,5720,0
|
|
20250110,162400,805867490,5720,5720,5720,5720,0
|
|
20250110,162300,805867490,5720,5720,5720,5720,0
|
|
20250110,162200,805867490,5720,5720,5720,5720,0
|
|
20250110,162100,805867490,5720,5720,5720,5720,0
|
|
20250110,162000,805867490,5720,5720,5720,5720,0
|
|
20250110,161900,805867490,5720,5720,5720,5720,0
|
|
20250110,161800,805867490,5720,5720,5720,5720,0
|
|
20250110,161700,805867490,5720,5720,5720,5720,0
|
|
20250110,161600,805867490,5720,5720,5720,5720,3581
|
|
20250110,161500,805867490,5720,5720,5720,5720,0
|
|
20250110,161400,805867490,5720,5720,5720,5720,0
|
|
20250110,161300,805867490,5720,5720,5720,5720,0
|
|
20250110,161200,805867490,5720,5720,5720,5720,0
|
|
20250110,161100,805867490,5720,5720,5720,5720,0
|
|
20250110,161000,805867490,5720,5720,5720,5720,0
|
|
20250110,160900,805867490,5720,5720,5720,5720,0
|
|
20250110,160800,805867490,5720,5720,5720,5720,0
|
|
20250110,160700,805867490,5720,5720,5720,5720,0
|
|
20250110,160600,805867490,5720,5720,5720,5720,0
|
|
20250110,160500,805867490,5720,5720,5720,5720,0
|
|
20250110,160400,805867490,5720,5720,5720,5720,0
|
|
20250110,160300,805867490,5720,5720,5720,5720,0
|
|
20250110,160200,805867490,5720,5720,5720,5720,0
|
|
20250110,160100,805867490,5720,5720,5720,5720,0
|
|
20250110,160000,805867490,5720,5720,5720,5720,0
|
|
20250110,155900,805867490,5720,5720,5720,5720,0
|
|
20250110,155800,805867490,5720,5720,5720,5720,0
|
|
20250110,155700,805867490,5720,5720,5720,5720,0
|
|
20250110,155600,805867490,5720,5720,5720,5720,0
|
|
20250110,155500,805867490,5720,5720,5720,5720,0
|
|
20250110,155400,805867490,5720,5720,5720,5720,0
|
|
20250110,155300,805867490,5720,5720,5720,5720,0
|
|
20250110,155200,805867490,5720,5720,5720,5720,0
|
|
20250110,155100,805867490,5720,5720,5720,5720,0
|
|
20250110,155000,805867490,5720,5720,5720,5720,0
|
|
20250110,154900,805867490,5720,5720,5720,5720,0
|
|
20250110,154800,805867490,5720,5720,5720,5720,0
|
|
20250110,154700,805867490,5720,5720,5720,5720,0
|
|
20250110,154600,805867490,5720,5720,5720,5720,3581
|
|
20250110,154500,805867490,5720,5720,5720,5720,0
|
|
20250110,154400,805867490,5720,5720,5720,5720,0
|
|
20250110,154300,805867490,5720,5720,5720,5720,0
|
|
20250110,154200,805867490,5720,5720,5720,5720,0
|
|
20250110,154100,805867490,5720,5720,5720,5720,0
|
|
20250110,154000,805867490,5720,5720,5720,5720,0
|
|
20250110,153900,805867490,5720,5720,5720,5720,0
|
|
20250110,153800,805867490,5720,5720,5720,5720,0
|
|
20250110,153700,805867490,5720,5720,5720,5720,0
|
|
20250110,153600,805867490,5720,5720,5720,5720,0
|
|
20250110,153500,805867490,5720,5720,5720,5720,0
|
|
20250110,153400,805867490,5720,5720,5720,5720,0
|
|
20250110,153300,805867490,5720,5720,5720,5720,0
|
|
20250110,153200,805867490,5720,5720,5720,5720,0
|
|
20250110,153100,805867490,5720,5720,5720,5720,0
|
|
20250110,153000,805867490,5720,5720,5720,5720,3581
|
|
20250110,152900,785384170,5710,5710,5710,5710,0
|
|
20250110,152800,785384170,5710,5710,5710,5710,0
|
|
20250110,152700,785384170,5710,5710,5710,5710,0
|
|
20250110,152600,785384170,5710,5710,5710,5710,0
|
|
20250110,152500,785384170,5710,5710,5710,5710,0
|
|
20250110,152400,785384170,5710,5710,5710,5710,0
|
|
20250110,152300,785384170,5710,5710,5710,5710,0
|
|
20250110,152200,785384170,5710,5710,5710,5710,0
|
|
20250110,152100,785384170,5710,5710,5710,5710,0
|
|
20250110,152000,785384170,5710,5710,5710,5710,0
|
|
20250110,151900,785384170,5710,5710,5710,5700,509
|
|
20250110,151800,782479830,5710,5700,5710,5690,402
|
|
20250110,151700,780191390,5710,5710,5710,5690,833
|
|
20250110,151600,775450520,5700,5710,5710,5700,238
|
|
20250110,151500,774092370,5700,5700,5700,5700,191
|
|
20250110,151400,773003670,5700,5700,5700,5690,688
|
|
20250110,151300,769083690,5700,5700,5700,5700,30
|
|
20250110,151200,768912690,5700,5680,5700,5680,1482
|
|
20250110,151100,760480180,5690,5690,5690,5690,991
|
|
20250110,151000,754841390,5690,5700,5700,5690,192
|
|
20250110,150900,753748310,5690,5690,5700,5690,565
|
|
20250110,150800,750533450,5700,5700,5700,5700,50
|
|
20250110,150700,750248450,5690,5690,5690,5690,1071
|
|
20250110,150600,744154460,5690,5690,5690,5690,100
|
|
20250110,150500,743585460,5700,5690,5700,5690,54
|
|
20250110,150400,743278170,5690,5700,5700,5690,209
|
|
20250110,150300,742087950,5700,5700,5710,5690,1304
|
|
20250110,150200,734661840,5700,5700,5700,5700,223
|
|
20250110,150100,733390740,5700,5710,5720,5700,1205
|
|
20250110,150000,726517180,5730,5720,5730,5720,60
|
|
20250110,145900,726173410,5700,5740,5740,5670,10802
|
|
20250110,145800,664574070,5730,5730,5730,5720,1784
|
|
20250110,145700,654351950,5730,5740,5740,5720,518
|
|
20250110,145600,651388800,5720,5730,5730,5720,20
|
|
20250110,145500,651274390,5720,5730,5730,5720,757
|
|
20250110,145400,646939050,5740,5740,5740,5740,0
|
|
20250110,145300,646939050,5740,5740,5740,5740,50
|
|
20250110,145200,646652050,5740,5740,5740,5740,1
|
|
20250110,145100,646646310,5730,5730,5730,5730,1
|
|
20250110,145000,646640580,5740,5740,5740,5740,2
|
|
20250110,144900,646629100,5730,5730,5730,5730,201
|
|
20250110,144800,645477370,5720,5720,5720,5720,0
|
|
20250110,144700,645477370,5720,5720,5720,5720,350
|
|
20250110,144600,643475370,5720,5730,5730,5720,14407
|
|
20250110,144500,561060570,5740,5740,5740,5740,0
|
|
20250110,144400,561060570,5740,5740,5740,5740,157
|
|
20250110,144300,560159390,5740,5740,5740,5740,1
|
|
20250110,144200,560153650,5740,5730,5740,5730,2785
|
|
20250110,144100,544193750,5730,5740,5740,5730,2500
|
|
20250110,144000,529852240,5750,5750,5750,5750,5
|
|
20250110,143900,529823490,5750,5750,5750,5750,770
|
|
20250110,143800,525395990,5760,5760,5760,5760,20
|
|
20250110,143700,525280790,5760,5760,5760,5760,0
|
|
20250110,143600,525280790,5760,5760,5760,5760,116
|
|
20250110,143500,524612630,5770,5770,5770,5770,0
|
|
20250110,143400,524612630,5770,5770,5770,5770,0
|
|
20250110,143300,524612630,5770,5770,5770,5770,0
|
|
20250110,143200,524612630,5770,5770,5770,5770,0
|
|
20250110,143100,524612630,5770,5760,5770,5760,248
|
|
20250110,143000,523181910,5760,5760,5760,5760,0
|
|
20250110,142900,523181910,5760,5740,5760,5740,2000
|
|
20250110,142800,511682290,5750,5750,5750,5750,2
|
|
20250110,142700,511670790,5750,5750,5750,5750,139
|
|
20250110,142600,510871540,5730,5730,5730,5730,0
|
|
20250110,142500,510871540,5730,5750,5750,5730,873
|
|
20250110,142400,505859820,5750,5750,5750,5750,0
|
|
20250110,142300,505859820,5750,5750,5750,5750,0
|
|
20250110,142200,505859820,5750,5750,5750,5750,0
|
|
20250110,142100,505859820,5750,5750,5750,5750,1
|
|
20250110,142000,505854070,5750,5750,5750,5750,0
|
|
20250110,141900,505854070,5750,5750,5750,5750,0
|
|
20250110,141800,505854070,5750,5750,5750,5750,0
|
|
20250110,141700,505854070,5750,5750,5750,5750,20
|
|
20250110,141600,505739070,5750,5750,5750,5750,0
|
|
20250110,141500,505739070,5750,5750,5750,5750,0
|
|
20250110,141400,505739070,5750,5750,5750,5750,0
|
|
20250110,141300,505739070,5750,5750,5750,5750,0
|
|
20250110,141200,505739070,5750,5750,5750,5750,0
|
|
20250110,141100,505739070,5750,5750,5750,5750,216
|
|
20250110,141000,504497070,5750,5750,5750,5750,0
|
|
20250110,140900,504497070,5750,5750,5750,5750,0
|
|
20250110,140800,504497070,5750,5750,5750,5750,9
|
|
20250110,140700,504445320,5750,5750,5750,5750,196
|
|
20250110,140600,503318320,5760,5760,5760,5760,0
|
|
20250110,140500,503318320,5760,5750,5760,5740,199
|
|
20250110,140400,502174070,5740,5750,5750,5740,153
|
|
20250110,140300,501295820,5750,5750,5750,5750,0
|
|
20250110,140200,501295820,5750,5760,5760,5730,535
|
|
20250110,140100,498225400,5760,5760,5760,5760,1
|
|
20250110,140000,498219640,5780,5780,5780,5780,0
|
|
20250110,135900,498219640,5780,5780,5780,5780,0
|
|
20250110,135800,498219640,5780,5780,5780,5780,0
|
|
20250110,135700,498219640,5780,5740,5780,5730,2424
|
|
20250110,135600,484317960,5770,5770,5770,5770,0
|
|
20250110,135500,484317960,5770,5750,5770,5740,166
|
|
20250110,135400,483363450,5750,5750,5760,5750,54
|
|
20250110,135300,483052890,5740,5750,5750,5740,2114
|
|
20250110,135200,470897530,5770,5760,5770,5750,811
|
|
20250110,135100,466227160,5770,5770,5770,5770,0
|
|
20250110,135000,466227160,5770,5770,5770,5770,10
|
|
20250110,134900,466169460,5770,5770,5770,5770,130
|
|
20250110,134800,465419360,5780,5780,5780,5780,0
|
|
20250110,134700,465419360,5780,5780,5780,5780,0
|
|
20250110,134600,465419360,5780,5780,5780,5780,0
|
|
20250110,134500,465419360,5780,5770,5780,5770,6
|
|
20250110,134400,465384730,5770,5770,5770,5770,0
|
|
20250110,134300,465384730,5770,5770,5770,5770,0
|
|
20250110,134200,465384730,5770,5770,5770,5770,50
|
|
20250110,134100,465096230,5770,5770,5770,5770,2
|
|
20250110,134000,465084690,5740,5750,5750,5740,139
|
|
20250110,133900,464285910,5740,5740,5740,5740,0
|
|
20250110,133800,464285910,5740,5750,5750,5740,1185
|
|
20250110,133700,457483150,5740,5760,5760,5740,3069
|
|
20250110,133600,439842430,5760,5760,5760,5760,0
|
|
20250110,133500,439842430,5760,5760,5760,5760,38
|
|
20250110,133400,439623550,5770,5770,5770,5770,119
|
|
20250110,133300,438936920,5760,5760,5760,5760,200
|
|
20250110,133200,437784920,5760,5760,5760,5760,0
|
|
20250110,133100,437784920,5760,5760,5760,5760,26
|
|
20250110,133000,437635160,5760,5760,5760,5760,15
|
|
20250110,132900,437548760,5760,5760,5760,5760,10
|
|
20250110,132800,437491160,5760,5750,5760,5740,19
|
|
20250110,132700,437381940,5760,5760,5760,5760,12
|
|
20250110,132600,437312820,5740,5760,5760,5740,1515
|
|
20250110,132500,428610520,5760,5760,5760,5760,100
|
|
20250110,132400,428034520,5760,5760,5760,5760,0
|
|
20250110,132300,428034520,5760,5760,5760,5760,0
|
|
20250110,132200,428034520,5760,5740,5760,5740,417
|
|
20250110,132100,425638100,5750,5750,5750,5750,255
|
|
20250110,132000,424171850,5770,5770,5770,5770,0
|
|
20250110,131900,424171850,5770,5770,5770,5770,0
|
|
20250110,131800,424171850,5770,5770,5770,5770,10
|
|
20250110,131700,424114150,5770,5770,5770,5770,9
|
|
20250110,131600,424062220,5750,5750,5750,5750,25
|
|
20250110,131500,423918470,5750,5750,5750,5750,0
|
|
20250110,131400,423918470,5750,5770,5770,5750,18
|
|
20250110,131300,423814790,5750,5750,5750,5750,155
|
|
20250110,131200,422923540,5750,5750,5750,5750,0
|
|
20250110,131100,422923540,5750,5750,5750,5740,35
|
|
20250110,131000,422722300,5750,5750,5750,5750,316
|
|
20250110,130900,420905300,5740,5740,5740,5740,555
|
|
20250110,130800,417719600,5740,5740,5740,5740,195
|
|
20250110,130700,416600300,5750,5750,5750,5750,0
|
|
20250110,130600,416600300,5750,5750,5750,5750,102
|
|
20250110,130500,416013800,5740,5740,5740,5740,150
|
|
20250110,130400,415152800,5750,5750,5750,5750,0
|
|
20250110,130300,415152800,5750,5750,5750,5750,1
|
|
20250110,130200,415147050,5750,5750,5750,5750,0
|
|
20250110,130100,415147050,5750,5730,5750,5730,20
|
|
20250110,130000,415032250,5730,5730,5730,5730,164
|
|
20250110,125900,414092530,5720,5720,5720,5720,0
|
|
20250110,125800,414092530,5720,5730,5740,5720,478
|
|
20250110,125700,411354180,5730,5780,5780,5720,4015
|
|
20250110,125600,388366220,5740,5740,5740,5740,0
|
|
20250110,125500,388366220,5740,5770,5770,5740,3065
|
|
20250110,125400,370751330,5760,5760,5760,5760,0
|
|
20250110,125300,370751330,5760,5760,5760,5760,176
|
|
20250110,125200,369737570,5760,5760,5760,5760,0
|
|
20250110,125100,369737570,5760,5760,5760,5760,0
|
|
20250110,125000,369737570,5760,5760,5760,5760,0
|
|
20250110,124900,369737570,5760,5760,5760,5760,0
|
|
20250110,124800,369737570,5760,5760,5760,5760,65
|
|
20250110,124700,369363170,5780,5780,5780,5780,0
|
|
20250110,124600,369363170,5780,5780,5780,5780,4
|
|
20250110,124500,369340050,5760,5760,5760,5760,50
|
|
20250110,124400,369052050,5760,5760,5760,5760,2000
|
|
20250110,124300,357532050,5780,5780,5780,5780,10
|
|
20250110,124200,357474250,5770,5770,5770,5770,0
|
|
20250110,124100,357474250,5770,5770,5770,5770,312
|
|
20250110,124000,355674010,5780,5780,5780,5780,0
|
|
20250110,123900,355674010,5780,5780,5780,5780,0
|
|
20250110,123800,355674010,5780,5780,5780,5780,0
|
|
20250110,123700,355674010,5780,5780,5780,5780,5
|
|
20250110,123600,355645110,5790,5780,5790,5780,2
|
|
20250110,123500,355633540,5770,5780,5780,5770,20
|
|
20250110,123400,355518130,5790,5790,5790,5790,0
|
|
20250110,123300,355518130,5790,5790,5790,5790,1
|
|
20250110,123200,355512340,5760,5760,5760,5760,0
|
|
20250110,123100,355512340,5760,5760,5760,5760,0
|
|
20250110,123000,355512340,5760,5760,5760,5760,0
|
|
20250110,122900,355512340,5760,5760,5760,5760,0
|
|
20250110,122800,355512340,5760,5760,5760,5760,0
|
|
20250110,122700,355512340,5760,5760,5760,5760,10
|
|
20250110,122600,355454740,5760,5760,5760,5760,0
|
|
20250110,122500,355454740,5760,5800,5800,5760,42
|
|
20250110,122400,355212730,5760,5760,5760,5760,0
|
|
20250110,122300,355212730,5760,5770,5770,5760,10
|
|
20250110,122200,355155080,5760,5760,5760,5760,20
|
|
20250110,122100,355039880,5760,5760,5760,5760,336
|
|
20250110,122000,353104520,5760,5760,5760,5760,0
|
|
20250110,121900,353104520,5760,5780,5780,5760,1166
|
|
20250110,121800,346381560,5770,5770,5770,5770,0
|
|
20250110,121700,346381560,5770,5770,5770,5770,1
|
|
20250110,121600,346375790,5770,5770,5770,5770,0
|
|
20250110,121500,346375790,5770,5770,5770,5770,0
|
|
20250110,121400,346375790,5770,5770,5770,5770,0
|
|
20250110,121300,346375790,5770,5770,5770,5770,0
|
|
20250110,121200,346375790,5770,5770,5770,5770,0
|
|
20250110,121100,346375790,5770,5770,5770,5770,500
|
|
20250110,121000,343490790,5780,5780,5780,5780,0
|
|
20250110,120900,343490790,5780,5780,5780,5780,20
|
|
20250110,120800,343375190,5770,5770,5770,5770,0
|
|
20250110,120700,343375190,5770,5770,5770,5770,0
|
|
20250110,120600,343375190,5770,5770,5770,5770,0
|
|
20250110,120500,343375190,5770,5770,5770,5770,0
|
|
20250110,120400,343375190,5770,5770,5770,5770,0
|
|
20250110,120300,343375190,5770,5770,5770,5770,0
|
|
20250110,120200,343375190,5770,5770,5770,5770,0
|
|
20250110,120100,343375190,5770,5770,5770,5770,0
|
|
20250110,120000,343375190,5770,5770,5770,5770,2
|
|
20250110,115900,343363650,5770,5770,5770,5770,4
|
|
20250110,115800,343340570,5770,5770,5770,5770,0
|
|
20250110,115700,343340570,5770,5770,5770,5770,0
|
|
20250110,115600,343340570,5770,5780,5780,5770,398
|
|
20250110,115500,341044080,5770,5770,5770,5770,0
|
|
20250110,115400,341044080,5770,5770,5770,5770,0
|
|
20250110,115300,341044080,5770,5770,5770,5770,47
|
|
20250110,115200,340772890,5770,5770,5770,5770,83
|
|
20250110,115100,340293980,5770,5780,5780,5770,100
|
|
20250110,115000,339716820,5770,5770,5770,5770,0
|
|
20250110,114900,339716820,5770,5770,5770,5770,0
|
|
20250110,114800,339716820,5770,5770,5770,5770,0
|
|
20250110,114700,339716820,5770,5770,5770,5770,0
|
|
20250110,114600,339716820,5770,5770,5770,5770,25
|
|
20250110,114500,339572570,5770,5770,5770,5770,138
|
|
20250110,114400,338776310,5800,5810,5810,5800,102
|
|
20250110,114300,338183840,5800,5800,5800,5800,100
|
|
20250110,114200,337603840,5790,5790,5790,5790,30
|
|
20250110,114100,337430140,5790,5790,5790,5790,0
|
|
20250110,114000,337430140,5790,5790,5790,5790,41
|
|
20250110,113900,337192750,5790,5790,5790,5790,2
|
|
20250110,113800,337181170,5790,5790,5790,5790,0
|
|
20250110,113700,337181170,5790,5780,5790,5760,501
|
|
20250110,113600,334291540,5800,5790,5800,5790,213
|
|
20250110,113500,333058220,5790,5790,5790,5790,0
|
|
20250110,113400,333058220,5790,5790,5790,5790,0
|
|
20250110,113300,333058220,5790,5790,5790,5790,7
|
|
20250110,113200,333017690,5790,5790,5790,5790,0
|
|
20250110,113100,333017690,5790,5790,5790,5790,0
|
|
20250110,113000,333017690,5790,5790,5790,5790,75
|
|
20250110,112900,332583440,5780,5780,5780,5780,0
|
|
20250110,112800,332583440,5780,5780,5780,5780,0
|
|
20250110,112700,332583440,5780,5780,5780,5780,120
|
|
20250110,112600,331889840,5780,5790,5790,5780,104
|
|
20250110,112500,331287690,5780,5780,5780,5780,1
|
|
20250110,112400,331281910,5780,5780,5780,5780,65
|
|
20250110,112300,330906210,5780,5770,5780,5770,36
|
|
20250110,112200,330698140,5770,5770,5770,5770,274
|
|
20250110,112100,329117160,5780,5780,5780,5780,0
|
|
20250110,112000,329117160,5780,5780,5780,5780,10
|
|
20250110,111900,329059360,5780,5780,5780,5780,50
|
|
20250110,111800,328770360,5780,5780,5780,5780,25
|
|
20250110,111700,328625860,5790,5790,5790,5790,0
|
|
20250110,111600,328625860,5790,5790,5790,5790,0
|
|
20250110,111500,328625860,5790,5790,5790,5790,0
|
|
20250110,111400,328625860,5790,5790,5790,5790,0
|
|
20250110,111300,328625860,5790,5790,5790,5790,0
|
|
20250110,111200,328625860,5790,5790,5790,5790,0
|
|
20250110,111100,328625860,5790,5790,5790,5790,0
|
|
20250110,111000,328625860,5790,5780,5790,5780,26
|
|
20250110,110900,328475360,5750,5750,5750,5750,0
|
|
20250110,110800,328475360,5750,5750,5750,5750,0
|
|
20250110,110700,328475360,5750,5760,5760,5750,832
|
|
20250110,110600,323690040,5760,5760,5760,5760,0
|
|
20250110,110500,323690040,5760,5760,5760,5760,1
|
|
20250110,110400,323684280,5750,5750,5750,5750,0
|
|
20250110,110300,323684280,5750,5750,5750,5750,3
|
|
20250110,110200,323667030,5780,5750,5780,5750,6
|
|
20250110,110100,323632380,5780,5780,5780,5780,100
|
|
20250110,110000,323054380,5780,5780,5780,5780,1
|
|
20250110,105900,323048600,5780,5770,5780,5750,1775
|
|
20250110,105800,312823970,5790,5790,5790,5790,0
|
|
20250110,105700,312823970,5790,5790,5790,5790,0
|
|
20250110,105600,312823970,5790,5790,5790,5790,100
|
|
20250110,105500,312244970,5770,5770,5770,5770,0
|
|
20250110,105400,312244970,5770,5770,5770,5770,0
|
|
20250110,105300,312244970,5770,5770,5770,5770,303
|
|
20250110,105200,310496660,5790,5790,5790,5790,596
|
|
20250110,105100,307045820,5790,5790,5790,5790,12
|
|
20250110,105000,306976340,5800,5800,5800,5800,11
|
|
20250110,104900,306912540,5790,5790,5790,5790,60
|
|
20250110,104800,306565140,5790,5790,5790,5790,109
|
|
20250110,104700,305934030,5790,5770,5790,5770,298
|
|
20250110,104600,304213710,5770,5760,5770,5760,270
|
|
20250110,104500,302656810,5770,5770,5770,5770,10
|
|
20250110,104400,302599110,5770,5770,5770,5770,4
|
|
20250110,104300,302576030,5750,5750,5750,5750,200
|
|
20250110,104200,301426030,5750,5750,5770,5750,240
|
|
20250110,104100,300045630,5750,5750,5750,5750,120
|
|
20250110,104000,299355630,5770,5770,5770,5770,0
|
|
20250110,103900,299355630,5770,5750,5770,5750,110
|
|
20250110,103800,298722930,5770,5770,5770,5770,10
|
|
20250110,103700,298665230,5750,5770,5770,5750,745
|
|
20250110,103600,294380140,5770,5770,5770,5770,2
|
|
20250110,103500,294368600,5780,5780,5780,5780,0
|
|
20250110,103400,294368600,5780,5780,5780,5780,356
|
|
20250110,103300,292310920,5780,5780,5780,5780,0
|
|
20250110,103200,292310920,5780,5760,5780,5760,296
|
|
20250110,103100,290605940,5760,5760,5760,5760,102
|
|
20250110,103000,290018420,5780,5780,5780,5780,2
|
|
20250110,102900,290006860,5780,5750,5780,5750,21
|
|
20250110,102800,289885510,5750,5750,5750,5750,10
|
|
20250110,102700,289828010,5760,5760,5780,5760,9
|
|
20250110,102600,289776130,5780,5760,5780,5760,4
|
|
20250110,102500,289753050,5780,5760,5780,5750,9
|
|
20250110,102400,289701190,5760,5760,5760,5760,13
|
|
20250110,102300,289626310,5760,5760,5760,5750,598
|
|
20250110,102200,286183880,5760,5760,5760,5760,30
|
|
20250110,102100,286011080,5760,5760,5760,5750,374
|
|
20250110,102000,283857540,5760,5770,5770,5760,852
|
|
20250110,101900,278949920,5800,5800,5800,5800,0
|
|
20250110,101800,278949920,5800,5800,5800,5800,0
|
|
20250110,101700,278949920,5800,5800,5800,5800,0
|
|
20250110,101600,278949920,5800,5800,5800,5800,0
|
|
20250110,101500,278949920,5800,5790,5800,5790,871
|
|
20250110,101400,273900360,5790,5790,5790,5790,20
|
|
20250110,101300,273784560,5790,5790,5790,5790,18
|
|
20250110,101200,273680340,5790,5790,5790,5790,0
|
|
20250110,101100,273680340,5790,5760,5790,5760,2
|
|
20250110,101000,273668790,5790,5790,5790,5790,0
|
|
20250110,100900,273668790,5790,5780,5790,5780,56
|
|
20250110,100800,273344590,5770,5770,5770,5770,107
|
|
20250110,100700,272727200,5770,5770,5770,5770,35
|
|
20250110,100600,272525250,5760,5760,5760,5760,504
|
|
20250110,100500,269622210,5760,5760,5760,5760,0
|
|
20250110,100400,269622210,5760,5760,5760,5760,2
|
|
20250110,100300,269610690,5750,5750,5750,5750,4
|
|
20250110,100200,269587690,5760,5760,5760,5760,21
|
|
20250110,100100,269466730,5760,5760,5760,5760,0
|
|
20250110,100000,269466730,5760,5760,5760,5760,230
|
|
20250110,095900,268141930,5760,5760,5760,5760,1
|
|
20250110,095800,268136170,5730,5730,5730,5730,1579
|
|
20250110,095700,259088500,5740,5750,5760,5740,739
|
|
20250110,095600,254845420,5760,5760,5760,5760,117
|
|
20250110,095500,254171500,5750,5750,5750,5750,0
|
|
20250110,095400,254171500,5750,5750,5750,5750,100
|
|
20250110,095300,253596500,5730,5730,5750,5730,236
|
|
20250110,095200,252243940,5730,5730,5730,5730,501
|
|
20250110,095100,249373210,5730,5750,5750,5730,670
|
|
20250110,095000,245527030,5750,5750,5750,5750,100
|
|
20250110,094900,244952030,5740,5760,5780,5740,1470
|
|
20250110,094800,236472050,5730,5750,5750,5730,742
|
|
20250110,094700,232216830,5780,5780,5780,5780,1
|
|
20250110,094600,232211050,5780,5780,5780,5780,222
|
|
20250110,094500,230927890,5740,5760,5760,5740,500
|
|
20250110,094400,228056710,5780,5790,5790,5760,117
|
|
20250110,094300,227382490,5790,5760,5810,5760,476
|
|
20250110,094200,224631910,5760,5760,5770,5750,707
|
|
20250110,094100,220559620,5760,5740,5760,5740,207
|
|
20250110,094000,219368400,5770,5750,5780,5750,515
|
|
20250110,093900,216392170,5750,5740,5750,5710,4683
|
|
20250110,093800,189578290,5750,5770,5770,5740,2947
|
|
20250110,093700,172646670,5770,5790,5790,5760,3882
|
|
20250110,093600,150251860,5780,5780,5780,5780,100
|
|
20250110,093500,149673860,5780,5780,5780,5780,0
|
|
20250110,093400,149673860,5780,5780,5780,5780,0
|
|
20250110,093300,149673860,5780,5810,5830,5780,1224
|
|
20250110,093200,142592120,5800,5800,5800,5800,32
|
|
20250110,093100,142406520,5800,5800,5800,5800,153
|
|
20250110,093000,141519120,5800,5800,5800,5800,1
|
|
20250110,092900,141513320,5790,5790,5790,5780,746
|
|
20250110,092800,137196440,5790,5800,5800,5790,448
|
|
20250110,092700,134602260,5790,5790,5790,5790,250
|
|
20250110,092600,133154760,5820,5820,5820,5820,0
|
|
20250110,092500,133154760,5820,5810,5820,5810,90
|
|
20250110,092400,132631360,5810,5790,5810,5790,101
|
|
20250110,092300,132046550,5780,5810,5810,5780,1101
|
|
20250110,092200,125681100,5810,5780,5810,5780,412
|
|
20250110,092100,123293740,5790,5800,5820,5780,210
|
|
20250110,092000,122074360,5780,5790,5800,5780,566
|
|
20250110,091900,118796220,5800,5790,5800,5790,187
|
|
20250110,091800,117712480,5800,5800,5800,5790,207
|
|
20250110,091700,116511980,5800,5800,5800,5780,538
|
|
20250110,091600,113397930,5790,5790,5800,5790,732
|
|
20250110,091500,109154570,5800,5800,5800,5780,112
|
|
20250110,091400,108505030,5780,5800,5800,5770,3955
|
|
20250110,091300,85620340,5800,5840,5840,5800,2052
|
|
20250110,091200,73678290,5870,5830,5870,5830,20
|
|
20250110,091100,73561220,5820,5830,5830,5820,20
|
|
20250110,091000,73444670,5820,5820,5830,5820,101
|
|
20250110,090900,72856350,5820,5820,5820,5820,203
|
|
20250110,090800,71674890,5810,5820,5820,5810,381
|
|
20250110,090700,69460250,5820,5810,5820,5790,1250
|
|
20250110,090600,62205830,5790,5820,5820,5790,4036
|
|
20250110,090500,38762520,5820,5830,5830,5820,125
|
|
20250110,090400,38034960,5820,5840,5840,5820,1935
|
|
20250110,090300,26757280,5840,5860,5860,5840,1688
|
|
20250110,090200,16878000,5860,5860,5860,5860,30
|
|
20250110,090100,16702200,5860,5890,5890,5860,1235
|
|
20250110,090000,9453800,5900,5900,5900,5900,1402
|