707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,204300,57253098300,6090,6090,6090,6090,0
|
|
20250113,204200,57253098300,6090,6090,6090,6090,0
|
|
20250113,204100,57253098300,6090,6090,6090,6090,0
|
|
20250113,204000,57253098300,6090,6090,6090,6090,0
|
|
20250113,203900,57253098300,6090,6090,6090,6090,0
|
|
20250113,203800,57253098300,6090,6090,6090,6090,0
|
|
20250113,203700,57253098300,6090,6090,6090,6090,0
|
|
20250113,203600,57253098300,6090,6090,6090,6090,0
|
|
20250113,203500,57253098300,6090,6090,6090,6090,0
|
|
20250113,203400,57253098300,6090,6090,6090,6090,0
|
|
20250113,203300,57253098300,6090,6090,6090,6090,0
|
|
20250113,203200,57253098300,6090,6090,6090,6090,0
|
|
20250113,203100,57253098300,6090,6090,6090,6090,0
|
|
20250113,203000,57253098300,6090,6090,6090,6090,0
|
|
20250113,202900,57253098300,6090,6090,6090,6090,0
|
|
20250113,202800,57253098300,6090,6090,6090,6090,0
|
|
20250113,202700,57253098300,6090,6090,6090,6090,0
|
|
20250113,202600,57253098300,6090,6090,6090,6090,0
|
|
20250113,202500,57253098300,6090,6090,6090,6090,0
|
|
20250113,202400,57253098300,6090,6090,6090,6090,0
|
|
20250113,202300,57253098300,6090,6090,6090,6090,0
|
|
20250113,202200,57253098300,6090,6090,6090,6090,0
|
|
20250113,202100,57253098300,6090,6090,6090,6090,0
|
|
20250113,202000,57253098300,6090,6090,6090,6090,0
|
|
20250113,201900,57253098300,6090,6090,6090,6090,0
|
|
20250113,201800,57253098300,6090,6090,6090,6090,0
|
|
20250113,201700,57253098300,6090,6090,6090,6090,0
|
|
20250113,201600,57253098300,6090,6090,6090,6090,0
|
|
20250113,201500,57253098300,6090,6090,6090,6090,0
|
|
20250113,201400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,201300,57253098300,6090,6090,6090,6090,0
|
|
20250113,201200,57253098300,6090,6090,6090,6090,0
|
|
20250113,201100,57253098300,6090,6090,6090,6090,0
|
|
20250113,201000,57253098300,6090,6090,6090,6090,0
|
|
20250113,200900,57253098300,6090,6090,6090,6090,0
|
|
20250113,200800,57253098300,6090,6090,6090,6090,0
|
|
20250113,200700,57253098300,6090,6090,6090,6090,0
|
|
20250113,200600,57253098300,6090,6090,6090,6090,0
|
|
20250113,200500,57253098300,6090,6090,6090,6090,0
|
|
20250113,200400,57253098300,6090,6090,6090,6090,0
|
|
20250113,200300,57253098300,6090,6090,6090,6090,0
|
|
20250113,200200,57253098300,6090,6090,6090,6090,0
|
|
20250113,200100,57253098300,6090,6090,6090,6090,0
|
|
20250113,200000,57253098300,6090,6090,6090,6090,0
|
|
20250113,195900,57253098300,6090,6090,6090,6090,0
|
|
20250113,195800,57253098300,6090,6090,6090,6090,0
|
|
20250113,195700,57253098300,6090,6090,6090,6090,0
|
|
20250113,195600,57253098300,6090,6090,6090,6090,0
|
|
20250113,195500,57253098300,6090,6090,6090,6090,0
|
|
20250113,195400,57253098300,6090,6090,6090,6090,0
|
|
20250113,195300,57253098300,6090,6090,6090,6090,0
|
|
20250113,195200,57253098300,6090,6090,6090,6090,0
|
|
20250113,195100,57253098300,6090,6090,6090,6090,0
|
|
20250113,195000,57253098300,6090,6090,6090,6090,0
|
|
20250113,194900,57253098300,6090,6090,6090,6090,0
|
|
20250113,194800,57253098300,6090,6090,6090,6090,0
|
|
20250113,194700,57253098300,6090,6090,6090,6090,0
|
|
20250113,194600,57253098300,6090,6090,6090,6090,0
|
|
20250113,194500,57253098300,6090,6090,6090,6090,0
|
|
20250113,194400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,194300,57253098300,6090,6090,6090,6090,0
|
|
20250113,194200,57253098300,6090,6090,6090,6090,0
|
|
20250113,194100,57253098300,6090,6090,6090,6090,0
|
|
20250113,194000,57253098300,6090,6090,6090,6090,0
|
|
20250113,193900,57253098300,6090,6090,6090,6090,0
|
|
20250113,193800,57253098300,6090,6090,6090,6090,0
|
|
20250113,193700,57253098300,6090,6090,6090,6090,0
|
|
20250113,193600,57253098300,6090,6090,6090,6090,0
|
|
20250113,193500,57253098300,6090,6090,6090,6090,0
|
|
20250113,193400,57253098300,6090,6090,6090,6090,0
|
|
20250113,193300,57253098300,6090,6090,6090,6090,0
|
|
20250113,193200,57253098300,6090,6090,6090,6090,0
|
|
20250113,193100,57253098300,6090,6090,6090,6090,0
|
|
20250113,193000,57253098300,6090,6090,6090,6090,0
|
|
20250113,192900,57253098300,6090,6090,6090,6090,0
|
|
20250113,192800,57253098300,6090,6090,6090,6090,0
|
|
20250113,192700,57253098300,6090,6090,6090,6090,0
|
|
20250113,192600,57253098300,6090,6090,6090,6090,0
|
|
20250113,192500,57253098300,6090,6090,6090,6090,0
|
|
20250113,192400,57253098300,6090,6090,6090,6090,0
|
|
20250113,192300,57253098300,6090,6090,6090,6090,0
|
|
20250113,192200,57253098300,6090,6090,6090,6090,0
|
|
20250113,192100,57253098300,6090,6090,6090,6090,0
|
|
20250113,192000,57253098300,6090,6090,6090,6090,0
|
|
20250113,191900,57253098300,6090,6090,6090,6090,0
|
|
20250113,191800,57253098300,6090,6090,6090,6090,0
|
|
20250113,191700,57253098300,6090,6090,6090,6090,0
|
|
20250113,191600,57253098300,6090,6090,6090,6090,0
|
|
20250113,191500,57253098300,6090,6090,6090,6090,0
|
|
20250113,191400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,191300,57253098300,6090,6090,6090,6090,0
|
|
20250113,191200,57253098300,6090,6090,6090,6090,0
|
|
20250113,191100,57253098300,6090,6090,6090,6090,0
|
|
20250113,191000,57253098300,6090,6090,6090,6090,0
|
|
20250113,190900,57253098300,6090,6090,6090,6090,0
|
|
20250113,190800,57253098300,6090,6090,6090,6090,0
|
|
20250113,190700,57253098300,6090,6090,6090,6090,0
|
|
20250113,190600,57253098300,6090,6090,6090,6090,0
|
|
20250113,190500,57253098300,6090,6090,6090,6090,0
|
|
20250113,190400,57253098300,6090,6090,6090,6090,0
|
|
20250113,190300,57253098300,6090,6090,6090,6090,0
|
|
20250113,190200,57253098300,6090,6090,6090,6090,0
|
|
20250113,190100,57253098300,6090,6090,6090,6090,0
|
|
20250113,190000,57253098300,6090,6090,6090,6090,0
|
|
20250113,185900,57253098300,6090,6090,6090,6090,0
|
|
20250113,185800,57253098300,6090,6090,6090,6090,0
|
|
20250113,185700,57253098300,6090,6090,6090,6090,0
|
|
20250113,185600,57253098300,6090,6090,6090,6090,0
|
|
20250113,185500,57253098300,6090,6090,6090,6090,0
|
|
20250113,185400,57253098300,6090,6090,6090,6090,0
|
|
20250113,185300,57253098300,6090,6090,6090,6090,0
|
|
20250113,185200,57253098300,6090,6090,6090,6090,0
|
|
20250113,185100,57253098300,6090,6090,6090,6090,0
|
|
20250113,185000,57253098300,6090,6090,6090,6090,0
|
|
20250113,184900,57253098300,6090,6090,6090,6090,0
|
|
20250113,184800,57253098300,6090,6090,6090,6090,0
|
|
20250113,184700,57253098300,6090,6090,6090,6090,0
|
|
20250113,184600,57253098300,6090,6090,6090,6090,0
|
|
20250113,184500,57253098300,6090,6090,6090,6090,0
|
|
20250113,184400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,184300,57253098300,6090,6090,6090,6090,0
|
|
20250113,184200,57253098300,6090,6090,6090,6090,0
|
|
20250113,184100,57253098300,6090,6090,6090,6090,0
|
|
20250113,184000,57253098300,6090,6090,6090,6090,0
|
|
20250113,183900,57253098300,6090,6090,6090,6090,0
|
|
20250113,183800,57253098300,6090,6090,6090,6090,0
|
|
20250113,183700,57253098300,6090,6090,6090,6090,0
|
|
20250113,183600,57253098300,6090,6090,6090,6090,0
|
|
20250113,183500,57253098300,6090,6090,6090,6090,0
|
|
20250113,183400,57253098300,6090,6090,6090,6090,0
|
|
20250113,183300,57253098300,6090,6090,6090,6090,0
|
|
20250113,183200,57253098300,6090,6090,6090,6090,0
|
|
20250113,183100,57253098300,6090,6090,6090,6090,0
|
|
20250113,183000,57253098300,6090,6090,6090,6090,0
|
|
20250113,182900,57253098300,6090,6090,6090,6090,0
|
|
20250113,182800,57253098300,6090,6090,6090,6090,0
|
|
20250113,182700,57253098300,6090,6090,6090,6090,0
|
|
20250113,182600,57253098300,6090,6090,6090,6090,0
|
|
20250113,182500,57253098300,6090,6090,6090,6090,0
|
|
20250113,182400,57253098300,6090,6090,6090,6090,0
|
|
20250113,182300,57253098300,6090,6090,6090,6090,0
|
|
20250113,182200,57253098300,6090,6090,6090,6090,0
|
|
20250113,182100,57253098300,6090,6090,6090,6090,0
|
|
20250113,182000,57253098300,6090,6090,6090,6090,0
|
|
20250113,181900,57253098300,6090,6090,6090,6090,0
|
|
20250113,181800,57253098300,6090,6090,6090,6090,0
|
|
20250113,181700,57253098300,6090,6090,6090,6090,0
|
|
20250113,181600,57253098300,6090,6090,6090,6090,0
|
|
20250113,181500,57253098300,6090,6090,6090,6090,0
|
|
20250113,181400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,181300,57253098300,6090,6090,6090,6090,0
|
|
20250113,181200,57253098300,6090,6090,6090,6090,0
|
|
20250113,181100,57253098300,6090,6090,6090,6090,0
|
|
20250113,181000,57253098300,6090,6090,6090,6090,0
|
|
20250113,180900,57253098300,6090,6090,6090,6090,0
|
|
20250113,180800,57253098300,6090,6090,6090,6090,0
|
|
20250113,180700,57253098300,6090,6090,6090,6090,0
|
|
20250113,180600,57253098300,6090,6090,6090,6090,0
|
|
20250113,180500,57253098300,6090,6090,6090,6090,0
|
|
20250113,180400,57253098300,6090,6090,6090,6090,0
|
|
20250113,180300,57253098300,6090,6090,6090,6090,0
|
|
20250113,180200,57253098300,6090,6090,6090,6090,0
|
|
20250113,180100,57253098300,6090,6090,6090,6090,0
|
|
20250113,180000,57253098300,6090,6090,6090,6090,0
|
|
20250113,175900,57253098300,6090,6090,6090,6090,0
|
|
20250113,175800,57253098300,6090,6090,6090,6090,0
|
|
20250113,175700,57253098300,6090,6090,6090,6090,0
|
|
20250113,175600,57253098300,6090,6090,6090,6090,0
|
|
20250113,175500,57253098300,6090,6090,6090,6090,0
|
|
20250113,175400,57253098300,6090,6090,6090,6090,0
|
|
20250113,175300,57253098300,6090,6090,6090,6090,0
|
|
20250113,175200,57253098300,6090,6090,6090,6090,0
|
|
20250113,175100,57253098300,6090,6090,6090,6090,0
|
|
20250113,175000,57253098300,6090,6090,6090,6090,0
|
|
20250113,174900,57253098300,6090,6090,6090,6090,0
|
|
20250113,174800,57253098300,6090,6090,6090,6090,0
|
|
20250113,174700,57253098300,6090,6090,6090,6090,0
|
|
20250113,174600,57253098300,6090,6090,6090,6090,0
|
|
20250113,174500,57253098300,6090,6090,6090,6090,0
|
|
20250113,174400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,174300,57253098300,6090,6090,6090,6090,0
|
|
20250113,174200,57253098300,6090,6090,6090,6090,0
|
|
20250113,174100,57253098300,6090,6090,6090,6090,0
|
|
20250113,174000,57253098300,6090,6090,6090,6090,0
|
|
20250113,173900,57253098300,6090,6090,6090,6090,0
|
|
20250113,173800,57253098300,6090,6090,6090,6090,0
|
|
20250113,173700,57253098300,6090,6090,6090,6090,0
|
|
20250113,173600,57253098300,6090,6090,6090,6090,0
|
|
20250113,173500,57253098300,6090,6090,6090,6090,0
|
|
20250113,173400,57253098300,6090,6090,6090,6090,0
|
|
20250113,173300,57253098300,6090,6090,6090,6090,0
|
|
20250113,173200,57253098300,6090,6090,6090,6090,0
|
|
20250113,173100,57253098300,6090,6090,6090,6090,0
|
|
20250113,173000,57253098300,6090,6090,6090,6090,0
|
|
20250113,172900,57253098300,6090,6090,6090,6090,0
|
|
20250113,172800,57253098300,6090,6090,6090,6090,0
|
|
20250113,172700,57253098300,6090,6090,6090,6090,0
|
|
20250113,172600,57253098300,6090,6090,6090,6090,0
|
|
20250113,172500,57253098300,6090,6090,6090,6090,0
|
|
20250113,172400,57253098300,6090,6090,6090,6090,0
|
|
20250113,172300,57253098300,6090,6090,6090,6090,0
|
|
20250113,172200,57253098300,6090,6090,6090,6090,0
|
|
20250113,172100,57253098300,6090,6090,6090,6090,0
|
|
20250113,172000,57253098300,6090,6090,6090,6090,0
|
|
20250113,171900,57253098300,6090,6090,6090,6090,0
|
|
20250113,171800,57253098300,6090,6090,6090,6090,0
|
|
20250113,171700,57253098300,6090,6090,6090,6090,0
|
|
20250113,171600,57253098300,6090,6090,6090,6090,0
|
|
20250113,171500,57253098300,6090,6090,6090,6090,0
|
|
20250113,171400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,171300,57253098300,6090,6090,6090,6090,0
|
|
20250113,171200,57253098300,6090,6090,6090,6090,0
|
|
20250113,171100,57253098300,6090,6090,6090,6090,0
|
|
20250113,171000,57253098300,6090,6090,6090,6090,0
|
|
20250113,170900,57253098300,6090,6090,6090,6090,0
|
|
20250113,170800,57253098300,6090,6090,6090,6090,0
|
|
20250113,170700,57253098300,6090,6090,6090,6090,0
|
|
20250113,170600,57253098300,6090,6090,6090,6090,0
|
|
20250113,170500,57253098300,6090,6090,6090,6090,0
|
|
20250113,170400,57253098300,6090,6090,6090,6090,0
|
|
20250113,170300,57253098300,6090,6090,6090,6090,0
|
|
20250113,170200,57253098300,6090,6090,6090,6090,0
|
|
20250113,170100,57253098300,6090,6090,6090,6090,0
|
|
20250113,170000,57253098300,6090,6090,6090,6090,0
|
|
20250113,165900,57253098300,6090,6090,6090,6090,0
|
|
20250113,165800,57253098300,6090,6090,6090,6090,0
|
|
20250113,165700,57253098300,6090,6090,6090,6090,0
|
|
20250113,165600,57253098300,6090,6090,6090,6090,0
|
|
20250113,165500,57253098300,6090,6090,6090,6090,0
|
|
20250113,165400,57253098300,6090,6090,6090,6090,0
|
|
20250113,165300,57253098300,6090,6090,6090,6090,0
|
|
20250113,165200,57253098300,6090,6090,6090,6090,0
|
|
20250113,165100,57253098300,6090,6090,6090,6090,0
|
|
20250113,165000,57253098300,6090,6090,6090,6090,0
|
|
20250113,164900,57253098300,6090,6090,6090,6090,0
|
|
20250113,164800,57253098300,6090,6090,6090,6090,0
|
|
20250113,164700,57253098300,6090,6090,6090,6090,0
|
|
20250113,164600,57253098300,6090,6090,6090,6090,0
|
|
20250113,164500,57253098300,6090,6090,6090,6090,0
|
|
20250113,164400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,164300,57253098300,6090,6090,6090,6090,0
|
|
20250113,164200,57253098300,6090,6090,6090,6090,0
|
|
20250113,164100,57253098300,6090,6090,6090,6090,0
|
|
20250113,164000,57253098300,6090,6090,6090,6090,0
|
|
20250113,163900,57253098300,6090,6090,6090,6090,0
|
|
20250113,163800,57253098300,6090,6090,6090,6090,0
|
|
20250113,163700,57253098300,6090,6090,6090,6090,0
|
|
20250113,163600,57253098300,6090,6090,6090,6090,0
|
|
20250113,163500,57253098300,6090,6090,6090,6090,0
|
|
20250113,163400,57253098300,6090,6090,6090,6090,0
|
|
20250113,163300,57253098300,6090,6090,6090,6090,0
|
|
20250113,163200,57253098300,6090,6090,6090,6090,0
|
|
20250113,163100,57253098300,6090,6090,6090,6090,0
|
|
20250113,163000,57253098300,6090,6090,6090,6090,0
|
|
20250113,162900,57253098300,6090,6090,6090,6090,0
|
|
20250113,162800,57253098300,6090,6090,6090,6090,0
|
|
20250113,162700,57253098300,6090,6090,6090,6090,0
|
|
20250113,162600,57253098300,6090,6090,6090,6090,0
|
|
20250113,162500,57253098300,6090,6090,6090,6090,0
|
|
20250113,162400,57253098300,6090,6090,6090,6090,0
|
|
20250113,162300,57253098300,6090,6090,6090,6090,0
|
|
20250113,162200,57253098300,6090,6090,6090,6090,0
|
|
20250113,162100,57253098300,6090,6090,6090,6090,0
|
|
20250113,162000,57253098300,6090,6090,6090,6090,0
|
|
20250113,161900,57253098300,6090,6090,6090,6090,0
|
|
20250113,161800,57253098300,6090,6090,6090,6090,0
|
|
20250113,161700,57253098300,6090,6090,6090,6090,0
|
|
20250113,161600,57253098300,6090,6090,6090,6090,0
|
|
20250113,161500,57253098300,6090,6090,6090,6090,0
|
|
20250113,161400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,161300,57253098300,6090,6090,6090,6090,0
|
|
20250113,161200,57253098300,6090,6090,6090,6090,0
|
|
20250113,161100,57253098300,6090,6090,6090,6090,0
|
|
20250113,161000,57253098300,6090,6090,6090,6090,0
|
|
20250113,160900,57253098300,6090,6090,6090,6090,0
|
|
20250113,160800,57253098300,6090,6090,6090,6090,0
|
|
20250113,160700,57253098300,6090,6090,6090,6090,0
|
|
20250113,160600,57253098300,6090,6090,6090,6090,0
|
|
20250113,160500,57253098300,6090,6090,6090,6090,0
|
|
20250113,160400,57253098300,6090,6090,6090,6090,0
|
|
20250113,160300,57253098300,6090,6090,6090,6090,0
|
|
20250113,160200,57253098300,6090,6090,6090,6090,0
|
|
20250113,160100,57253098300,6090,6090,6090,6090,0
|
|
20250113,160000,57253098300,6090,6090,6090,6090,0
|
|
20250113,155900,57253098300,6090,6090,6090,6090,0
|
|
20250113,155800,57253098300,6090,6090,6090,6090,0
|
|
20250113,155700,57253098300,6090,6090,6090,6090,0
|
|
20250113,155600,57253098300,6090,6090,6090,6090,0
|
|
20250113,155500,57253098300,6090,6090,6090,6090,0
|
|
20250113,155400,57253098300,6090,6090,6090,6090,0
|
|
20250113,155300,57253098300,6090,6090,6090,6090,0
|
|
20250113,155200,57253098300,6090,6090,6090,6090,0
|
|
20250113,155100,57253098300,6090,6090,6090,6090,0
|
|
20250113,155000,57253098300,6090,6090,6090,6090,0
|
|
20250113,154900,57253098300,6090,6090,6090,6090,0
|
|
20250113,154800,57253098300,6090,6090,6090,6090,0
|
|
20250113,154700,57253098300,6090,6090,6090,6090,0
|
|
20250113,154600,57253098300,6090,6090,6090,6090,0
|
|
20250113,154500,57253098300,6090,6090,6090,6090,0
|
|
20250113,154400,57253098300,6090,6090,6090,6090,32211
|
|
20250113,154300,57253098300,6090,6090,6090,6090,0
|
|
20250113,154200,57253098300,6090,6090,6090,6090,0
|
|
20250113,154100,57253098300,6090,6090,6090,6090,0
|
|
20250113,154000,57253098300,6090,6090,6090,6090,0
|
|
20250113,153900,57253098300,6090,6090,6090,6090,0
|
|
20250113,153800,57253098300,6090,6090,6090,6090,0
|
|
20250113,153700,57253098300,6090,6090,6090,6090,0
|
|
20250113,153600,57253098300,6090,6090,6090,6090,0
|
|
20250113,153500,57253098300,6090,6090,6090,6090,0
|
|
20250113,153400,57253098300,6090,6090,6090,6090,0
|
|
20250113,153300,57253098300,6090,6090,6090,6090,0
|
|
20250113,153200,57253098300,6090,6090,6090,6090,0
|
|
20250113,153100,57253098300,6090,6090,6090,6090,0
|
|
20250113,153000,57253098300,6090,6090,6090,6090,32211
|
|
20250113,152900,57056933310,6090,6090,6090,6090,0
|
|
20250113,152800,57056933310,6090,6090,6090,6090,0
|
|
20250113,152700,57056933310,6090,6090,6090,6090,0
|
|
20250113,152600,57056933310,6090,6090,6090,6090,0
|
|
20250113,152500,57056933310,6090,6090,6090,6090,0
|
|
20250113,152400,57056933310,6090,6090,6090,6090,0
|
|
20250113,152300,57056933310,6090,6090,6090,6090,0
|
|
20250113,152200,57056933310,6090,6090,6090,6090,0
|
|
20250113,152100,57056933310,6090,6090,6090,6090,0
|
|
20250113,152000,57056933310,6090,6090,6090,6090,0
|
|
20250113,151900,57056933310,6090,6120,6120,6050,14259
|
|
20250113,151800,56970289530,6120,6120,6130,6100,7491
|
|
20250113,151700,56924503030,6120,6140,6140,6120,12076
|
|
20250113,151600,56850426470,6140,6150,6160,6140,4484
|
|
20250113,151500,56822856460,6150,6150,6150,6140,2245
|
|
20250113,151400,56809051560,6150,6150,6150,6140,4175
|
|
20250113,151300,56783393140,6140,6140,6150,6130,4466
|
|
20250113,151200,56755974110,6140,6150,6150,6120,3042
|
|
20250113,151100,56737304210,6140,6120,6150,6110,5699
|
|
20250113,151000,56702335490,6120,6120,6130,6110,3646
|
|
20250113,150900,56680028570,6120,6130,6140,6110,4734
|
|
20250113,150800,56651000110,6140,6120,6140,6110,3297
|
|
20250113,150700,56630820440,6120,6130,6130,6120,1311
|
|
20250113,150600,56622789890,6130,6140,6140,6100,3219
|
|
20250113,150500,56603100470,6140,6120,6140,6100,1976
|
|
20250113,150400,56590986690,6100,6130,6140,6100,7687
|
|
20250113,150300,56543980750,6130,6160,6160,6130,5709
|
|
20250113,150200,56508910920,6150,6170,6170,6150,1843
|
|
20250113,150100,56497556710,6160,6150,6170,6150,2738
|
|
20250113,150000,56480698210,6150,6150,6160,6140,1283
|
|
20250113,145900,56472805010,6150,6150,6150,6130,2644
|
|
20250113,145800,56456557060,6160,6130,6160,6130,3860
|
|
20250113,145700,56432832550,6140,6120,6140,6120,1245
|
|
20250113,145600,56425199970,6130,6120,6130,6110,5167
|
|
20250113,145500,56393576700,6120,6130,6130,6120,4680
|
|
20250113,145400,56364904120,6120,6100,6120,6090,5394
|
|
20250113,145300,56331940020,6100,6080,6110,6080,8284
|
|
20250113,145200,56281429840,6090,6110,6110,6070,9947
|
|
20250113,145100,56220919200,6120,6120,6140,6090,14190
|
|
20250113,145000,56134266790,6120,6130,6130,6110,8270
|
|
20250113,144900,56083640660,6130,6120,6130,6110,5887
|
|
20250113,144800,56047623880,6120,6130,6130,6120,2023
|
|
20250113,144700,56035224250,6130,6130,6150,6120,5050
|
|
20250113,144600,56004276090,6150,6120,6150,6120,3534
|
|
20250113,144500,55982601390,6120,6120,6130,6110,3977
|
|
20250113,144400,55958248430,6130,6120,6130,6100,10923
|
|
20250113,144300,55891483960,6130,6150,6150,6110,7396
|
|
20250113,144200,55846188840,6130,6150,6150,6130,4318
|
|
20250113,144100,55819659030,6130,6130,6130,6130,0
|
|
20250113,144000,55819659030,6130,6140,6150,6130,6221
|
|
20250113,143900,55781485040,6140,6160,6160,6130,4530
|
|
20250113,143800,55753710130,6160,6150,6160,6130,12001
|
|
20250113,143700,55680062200,6150,6160,6170,6150,3563
|
|
20250113,143600,55658142400,6160,6150,6160,6140,5486
|
|
20250113,143500,55624413240,6150,6160,6170,6130,17571
|
|
20250113,143400,55516468420,6160,6170,6180,6150,2256
|
|
20250113,143300,55502572710,6180,6200,6200,6170,4447
|
|
20250113,143200,55475105320,6200,6190,6200,6180,3935
|
|
20250113,143100,55450730500,6180,6170,6200,6170,7403
|
|
20250113,143000,55404998820,6170,6170,6170,6160,4375
|
|
20250113,142900,55378016360,6180,6170,6180,6140,16214
|
|
20250113,142800,55278139480,6160,6170,6170,6150,10103
|
|
20250113,142700,55215908040,6160,6190,6200,6160,12383
|
|
20250113,142600,55139470870,6180,6180,6200,6180,3511
|
|
20250113,142500,55117744280,6180,6190,6190,6170,3038
|
|
20250113,142400,55098986110,6190,6190,6210,6170,4272
|
|
20250113,142300,55072557870,6170,6200,6230,6170,7517
|
|
20250113,142200,55026002650,6210,6200,6220,6180,7272
|
|
20250113,142100,54980911880,6200,6230,6240,6170,19949
|
|
20250113,142000,54857115060,6240,6250,6250,6210,8542
|
|
20250113,141900,54804001020,6250,6240,6250,6220,2413
|
|
20250113,141800,54788960170,6240,6250,6250,6240,1146
|
|
20250113,141700,54781804500,6240,6250,6260,6230,4307
|
|
20250113,141600,54754910860,6250,6250,6270,6250,3167
|
|
20250113,141500,54735073420,6250,6220,6260,6220,7444
|
|
20250113,141400,54688630890,6210,6220,6240,6190,22135
|
|
20250113,141300,54551186850,6230,6270,6270,6210,16894
|
|
20250113,141200,54445889100,6270,6270,6280,6240,15728
|
|
20250113,141100,54347533850,6270,6270,6300,6260,5159
|
|
20250113,141000,54315174820,6270,6290,6300,6260,12264
|
|
20250113,140900,54238210320,6300,6300,6310,6290,3188
|
|
20250113,140800,54218127060,6300,6300,6320,6290,4544
|
|
20250113,140700,54189505690,6300,6300,6320,6300,2808
|
|
20250113,140600,54171811910,6300,6320,6330,6300,3828
|
|
20250113,140500,54147674700,6310,6330,6330,6310,3275
|
|
20250113,140400,54127000120,6320,6330,6330,6320,3462
|
|
20250113,140300,54105097780,6330,6320,6340,6310,8754
|
|
20250113,140200,54049733630,6330,6330,6330,6310,7569
|
|
20250113,140100,54001910630,6330,6320,6340,6320,1669
|
|
20250113,140000,53991347070,6320,6320,6340,6310,2628
|
|
20250113,135900,53974729770,6320,6300,6320,6300,3021
|
|
20250113,135800,53955659290,6300,6320,6320,6300,2705
|
|
20250113,135700,53938591560,6320,6310,6330,6300,3186
|
|
20250113,135600,53918489320,6310,6320,6330,6310,5154
|
|
20250113,135500,53885924140,6320,6320,6330,6310,5037
|
|
20250113,135400,53854094310,6320,6280,6330,6280,8361
|
|
20250113,135300,53801421380,6280,6290,6300,6260,23293
|
|
20250113,135200,53655184530,6290,6330,6340,6290,18209
|
|
20250113,135100,53540415300,6330,6310,6340,6310,4021
|
|
20250113,135000,53514997490,6320,6310,6320,6300,9952
|
|
20250113,134900,53452231640,6310,6310,6320,6300,6138
|
|
20250113,134800,53413488850,6320,6310,6330,6300,8591
|
|
20250113,134700,53359242310,6300,6360,6370,6300,28120
|
|
20250113,134600,53181525960,6370,6360,6370,6350,745
|
|
20250113,134500,53176787680,6350,6360,6370,6350,1076
|
|
20250113,134400,53169945190,6360,6350,6370,6340,5638
|
|
20250113,134300,53134150620,6340,6370,6370,6340,8922
|
|
20250113,134200,53077528570,6370,6370,6390,6360,3337
|
|
20250113,134100,53056261050,6370,6340,6370,6330,7115
|
|
20250113,134000,53011088710,6330,6370,6370,6330,7926
|
|
20250113,133900,52960825830,6370,6370,6380,6320,15562
|
|
20250113,133800,52862118190,6370,6380,6390,6370,5910
|
|
20250113,133700,52824442300,6380,6360,6380,6340,24285
|
|
20250113,133600,52670088370,6360,6400,6410,6360,15291
|
|
20250113,133500,52572517240,6400,6410,6420,6370,13144
|
|
20250113,133400,52488500540,6410,6440,6440,6400,6271
|
|
20250113,133300,52448293940,6430,6420,6440,6400,3839
|
|
20250113,133200,52423638860,6420,6430,6460,6400,18370
|
|
20250113,133100,52305538830,6430,6410,6440,6400,12368
|
|
20250113,133000,52226139800,6410,6400,6410,6370,24591
|
|
20250113,132900,52068961600,6390,6470,6470,6320,79577
|
|
20250113,132800,51560179530,6470,6580,6580,6450,54836
|
|
20250113,132700,51202921280,6580,6600,6600,6570,5623
|
|
20250113,132600,51165916370,6600,6580,6600,6550,8653
|
|
20250113,132500,51108987690,6580,6590,6600,6570,4343
|
|
20250113,132400,51080384470,6580,6570,6580,6550,7173
|
|
20250113,132300,51033329520,6570,6590,6590,6560,3881
|
|
20250113,132200,51007826260,6590,6550,6600,6540,5740
|
|
20250113,132100,50970104860,6560,6620,6620,6550,19067
|
|
20250113,132000,50844762990,6610,6590,6620,6570,6090
|
|
20250113,131900,50804567890,6590,6570,6610,6550,5871
|
|
20250113,131800,50765958160,6570,6600,6600,6570,8221
|
|
20250113,131700,50711893130,6600,6610,6620,6600,4282
|
|
20250113,131600,50683589170,6610,6620,6620,6590,7313
|
|
20250113,131500,50635244670,6620,6560,6620,6550,7876
|
|
20250113,131400,50583314720,6560,6620,6620,6560,12447
|
|
20250113,131300,50501359730,6620,6620,6630,6590,20728
|
|
20250113,131200,50364303970,6620,6550,6620,6540,19593
|
|
20250113,131100,50235430910,6550,6590,6590,6520,33642
|
|
20250113,131000,50015299380,6590,6590,6610,6550,21514
|
|
20250113,130900,49874002430,6600,6600,6610,6550,48707
|
|
20250113,130800,49553661340,6610,6640,6670,6610,22382
|
|
20250113,130700,49405063950,6640,6640,6640,6590,32425
|
|
20250113,130600,49190828510,6650,6650,6660,6590,37761
|
|
20250113,130500,48940821650,6650,6680,6680,6610,65456
|
|
20250113,130400,48506056650,6690,6810,6840,6660,132044
|
|
20250113,130300,47617365940,6800,6780,6860,6780,97931
|
|
20250113,130200,46948909990,6780,6810,6840,6770,92982
|
|
20250113,130100,46315875650,6810,6810,6810,6810,0
|
|
20250113,130000,46315875650,6810,6800,6810,6790,22317
|
|
20250113,125900,46163906110,6800,6770,6810,6770,43945
|
|
20250113,125800,45865369460,6780,6780,6810,6750,119346
|
|
20250113,125700,45055020610,6800,6760,6800,6750,128091
|
|
20250113,125600,44185529900,6750,6720,6780,6720,98004
|
|
20250113,125500,43523232240,6720,6680,6760,6680,110933
|
|
20250113,125400,42776871660,6680,6660,6700,6650,24794
|
|
20250113,125300,42611300950,6650,6670,6680,6650,13777
|
|
20250113,125200,42519428510,6680,6640,6680,6630,20755
|
|
20250113,125100,42381259560,6640,6680,6680,6620,29645
|
|
20250113,125000,42184126750,6660,6680,6690,6660,21823
|
|
20250113,124900,42038374650,6690,6660,6690,6660,14319
|
|
20250113,124800,41942687380,6660,6690,6700,6650,29352
|
|
20250113,124700,41746578410,6680,6690,6700,6670,16411
|
|
20250113,124600,41636782060,6690,6670,6690,6650,20822
|
|
20250113,124500,41497892770,6680,6660,6700,6660,22022
|
|
20250113,124400,41350720350,6650,6690,6690,6620,39995
|
|
20250113,124300,41084745260,6680,6710,6710,6650,36708
|
|
20250113,124200,40839527480,6700,6720,6720,6660,34693
|
|
20250113,124100,40607443970,6710,6670,6730,6660,37407
|
|
20250113,124000,40356703940,6670,6670,6690,6650,24575
|
|
20250113,123900,40192812740,6670,6690,6720,6670,34807
|
|
20250113,123800,39959641120,6690,6700,6730,6670,51579
|
|
20250113,123700,39613979700,6690,6680,6700,6630,30703
|
|
20250113,123600,39409333790,6680,6690,6700,6640,53580
|
|
20250113,123500,39051980080,6690,6720,6720,6660,75005
|
|
20250113,123400,38550274740,6720,6720,6730,6680,71117
|
|
20250113,123300,38072941050,6710,6660,6730,6620,104616
|
|
20250113,123200,37372445170,6660,6690,6720,6620,99101
|
|
20250113,123100,36711022490,6690,6590,6690,6540,141925
|
|
20250113,123000,35772066140,6580,6370,6590,6370,103684
|
|
20250113,122900,35097211750,6370,6390,6390,6370,4270
|
|
20250113,122800,35069998230,6380,6380,6390,6380,4854
|
|
20250113,122700,35038997130,6390,6360,6390,6360,5817
|
|
20250113,122600,35001894090,6370,6350,6380,6350,2487
|
|
20250113,122500,34986059810,6360,6360,6380,6330,4263
|
|
20250113,122400,34958926130,6320,6320,6360,6320,6339
|
|
20250113,122300,34918775140,6320,6320,6320,6310,1086
|
|
20250113,122200,34911919410,6320,6310,6330,6300,4582
|
|
20250113,122100,34883034950,6310,6310,6310,6300,1897
|
|
20250113,122000,34871077480,6300,6320,6320,6300,7874
|
|
20250113,121900,34821436400,6310,6340,6340,6310,3576
|
|
20250113,121800,34798825760,6340,6350,6350,6330,1579
|
|
20250113,121700,34788830130,6350,6340,6350,6320,2804
|
|
20250113,121600,34771063580,6340,6340,6350,6330,1610
|
|
20250113,121500,34760858480,6350,6380,6380,6350,4513
|
|
20250113,121400,34732179260,6380,6370,6390,6360,5189
|
|
20250113,121300,34699098880,6380,6330,6380,6320,3655
|
|
20250113,121200,34675905840,6320,6310,6340,6310,5980
|
|
20250113,121100,34638093930,6310,6340,6340,6310,9733
|
|
20250113,121000,34576572080,6340,6360,6370,6340,7196
|
|
20250113,120900,34530889170,6370,6370,6370,6350,691
|
|
20250113,120800,34526489230,6370,6350,6370,6350,1133
|
|
20250113,120700,34519283180,6350,6350,6350,6330,4748
|
|
20250113,120600,34489187610,6350,6350,6360,6350,2370
|
|
20250113,120500,34474138100,6350,6370,6370,6340,2086
|
|
20250113,120400,34460887810,6370,6390,6400,6340,13329
|
|
20250113,120300,34375930380,6390,6360,6390,6340,21825
|
|
20250113,120200,34236770930,6360,6320,6360,6290,9984
|
|
20250113,120100,34173585760,6320,6330,6340,6290,13471
|
|
20250113,120000,34088678090,6320,6340,6360,6320,2933
|
|
20250113,115900,34070108080,6340,6300,6340,6300,7219
|
|
20250113,115800,34024575940,6300,6340,6340,6300,17454
|
|
20250113,115700,33914513120,6330,6310,6350,6310,7829
|
|
20250113,115600,33864986650,6320,6360,6360,6310,36212
|
|
20250113,115500,33636014120,6350,6360,6370,6350,6943
|
|
20250113,115400,33591888790,6360,6390,6390,6360,10393
|
|
20250113,115300,33525646270,6390,6400,6410,6380,6902
|
|
20250113,115200,33481528180,6400,6410,6420,6390,8046
|
|
20250113,115100,33429946700,6400,6380,6410,6370,4274
|
|
20250113,115000,33402604590,6370,6370,6380,6360,2885
|
|
20250113,114900,33384235240,6380,6360,6390,6350,4943
|
|
20250113,114800,33352796880,6360,6420,6420,6360,12321
|
|
20250113,114700,33274093140,6410,6390,6420,6390,5822
|
|
20250113,114600,33236794760,6400,6390,6420,6370,7824
|
|
20250113,114500,33186751490,6390,6410,6410,6380,9101
|
|
20250113,114400,33128547760,6400,6400,6430,6400,6418
|
|
20250113,114300,33087374770,6400,6400,6420,6390,7138
|
|
20250113,114200,33041630080,6420,6400,6430,6390,9645
|
|
20250113,114100,32979844210,6400,6400,6400,6360,10988
|
|
20250113,114000,32909817710,6400,6420,6430,6360,17998
|
|
20250113,113900,32794879290,6430,6380,6440,6370,17692
|
|
20250113,113800,32681580220,6380,6380,6420,6370,29573
|
|
20250113,113700,32492822130,6380,6410,6450,6380,60078
|
|
20250113,113600,32107493820,6420,6510,6530,6410,47698
|
|
20250113,113500,31799413970,6510,6520,6530,6490,14038
|
|
20250113,113400,31708073740,6530,6580,6590,6450,65515
|
|
20250113,113300,31281261490,6580,6600,6650,6580,22689
|
|
20250113,113200,31131138880,6600,6600,6620,6590,12084
|
|
20250113,113100,31051381190,6590,6630,6650,6590,18626
|
|
20250113,113000,30928145360,6640,6580,6660,6560,26644
|
|
20250113,112900,30751833020,6580,6590,6650,6560,24233
|
|
20250113,112800,30592081540,6590,6620,6620,6570,17408
|
|
20250113,112700,30477407020,6610,6600,6710,6600,62583
|
|
20250113,112600,30060639460,6600,6580,6600,6520,27287
|
|
20250113,112500,29881756050,6580,6600,6600,6540,13050
|
|
20250113,112400,29795998030,6610,6570,6610,6560,10667
|
|
20250113,112300,29725648480,6560,6550,6580,6530,28292
|
|
20250113,112200,29540405630,6550,6600,6610,6550,26473
|
|
20250113,112100,29366314580,6600,6600,6640,6590,11097
|
|
20250113,112000,29292936600,6610,6580,6650,6570,13231
|
|
20250113,111900,29205408470,6570,6600,6610,6570,13048
|
|
20250113,111800,29119535720,6600,6610,6620,6560,31653
|
|
20250113,111700,28911190520,6610,6630,6640,6590,16834
|
|
20250113,111600,28799945760,6610,6640,6670,6610,11523
|
|
20250113,111500,28723459630,6640,6600,6650,6560,20693
|
|
20250113,111400,28586589490,6580,6640,6690,6560,42319
|
|
20250113,111300,28306476880,6650,6690,6740,6630,53316
|
|
20250113,111200,27949371180,6690,6670,6730,6590,75317
|
|
20250113,111100,27447643150,6660,6650,6680,6650,45698
|
|
20250113,111000,27143173870,6670,6630,6690,6620,63676
|
|
20250113,110900,26719634750,6620,6610,6640,6540,69057
|
|
20250113,110800,26264715180,6610,6690,6720,6550,103808
|
|
20250113,110700,25576216110,6690,6740,6750,6650,148005
|
|
20250113,110600,24585343860,6750,6450,6760,6440,356586
|
|
20250113,110500,22209442720,6450,6440,6460,6420,15102
|
|
20250113,110400,22112183400,6440,6440,6460,6370,27229
|
|
20250113,110300,21937599930,6430,6520,6520,6380,62961
|
|
20250113,110200,21532008880,6520,6470,6520,6470,13561
|
|
20250113,110100,21443865610,6490,6500,6510,6460,46543
|
|
20250113,110000,21142040400,6500,6550,6570,6500,51910
|
|
20250113,105900,20802550070,6550,6550,6570,6530,45706
|
|
20250113,105800,20503121250,6550,6540,6570,6510,51004
|
|
20250113,105700,20169292290,6540,6560,6570,6460,60394
|
|
20250113,105600,19775654510,6530,6590,6620,6510,135706
|
|
20250113,105500,18883413810,6590,6350,6640,6350,239644
|
|
20250113,105400,17311326510,6350,6290,6350,6290,8245
|
|
20250113,105300,17259188620,6290,6360,6360,6280,16669
|
|
20250113,105200,17154244290,6350,6360,6380,6340,6758
|
|
20250113,105100,17111257850,6350,6310,6380,6300,6179
|
|
20250113,105000,17072058740,6310,6350,6350,6280,17718
|
|
20250113,104900,16960295340,6350,6330,6350,6300,13225
|
|
20250113,104800,16876674500,6350,6380,6390,6330,10615
|
|
20250113,104700,16809204400,6350,6410,6420,6350,15564
|
|
20250113,104600,16709799490,6420,6380,6420,6360,13231
|
|
20250113,104500,16625180960,6360,6370,6390,6350,10290
|
|
20250113,104400,16559613630,6360,6360,6380,6320,25890
|
|
20250113,104300,16395509680,6390,6410,6410,6350,19017
|
|
20250113,104200,16274377300,6410,6390,6470,6390,35953
|
|
20250113,104100,16042900500,6400,6440,6440,6340,26940
|
|
20250113,104000,15871025170,6430,6370,6440,6370,25547
|
|
20250113,103900,15707031040,6370,6410,6410,6340,27847
|
|
20250113,103800,15529453550,6400,6410,6460,6320,55773
|
|
20250113,103700,15173217620,6410,6520,6540,6400,99732
|
|
20250113,103600,14529943080,6520,6590,6600,6430,218207
|
|
20250113,103500,13106519620,6590,6320,6600,6260,183992
|
|
20250113,103400,11917437740,6320,6270,6350,6260,20332
|
|
20250113,103300,11788932140,6260,6370,6380,6230,53113
|
|
20250113,103200,11454091030,6370,6370,6380,6340,24276
|
|
20250113,103100,11299847370,6360,6370,6390,6350,27280
|
|
20250113,103000,11126050850,6370,6340,6390,6330,20312
|
|
20250113,102900,10996915440,6340,6330,6370,6320,22424
|
|
20250113,102800,10854695190,6330,6400,6410,6310,22224
|
|
20250113,102700,10713268470,6400,6320,6420,6310,38261
|
|
20250113,102600,10469362860,6300,6390,6390,6270,42274
|
|
20250113,102500,10202801640,6390,6310,6420,6310,27182
|
|
20250113,102400,10029620000,6310,6410,6420,6300,36897
|
|
20250113,102300,9795638800,6420,6400,6440,6380,14885
|
|
20250113,102200,9700165190,6400,6420,6490,6380,29678
|
|
20250113,102100,9509308520,6420,6510,6520,6360,50300
|
|
20250113,102000,9185592490,6510,6370,6540,6360,174182
|
|
20250113,101900,8055898090,6370,6310,6410,6300,43284
|
|
20250113,101800,7780606670,6320,6390,6450,6290,78467
|
|
20250113,101700,7280836070,6370,6450,6460,6350,70962
|
|
20250113,101600,6826524380,6440,6380,6480,6360,163426
|
|
20250113,101500,5775793760,6370,6120,6430,6120,217445
|
|
20250113,101400,4402219700,6150,6170,6170,6090,25823
|
|
20250113,101300,4243988370,6150,6130,6210,6130,31846
|
|
20250113,101200,4047343100,6130,6250,6260,6120,66756
|
|
20250113,101100,3634971500,6250,6230,6340,6110,153781
|
|
20250113,101000,2676141710,6230,6200,6260,6180,64456
|
|
20250113,100900,2275903790,6340,6340,6340,6340,0
|
|
20250113,100800,2275903790,6340,5880,6340,5850,202167
|
|
20250113,100700,1023947550,5880,5770,5940,5770,13005
|
|
20250113,100600,947906360,5790,5790,5790,5790,91
|
|
20250113,100500,947379470,5790,5790,5790,5790,10
|
|
20250113,100400,947321570,5790,5790,5790,5780,148
|
|
20250113,100300,946464670,5770,5790,5790,5770,917
|
|
20250113,100200,941172800,5790,5780,5790,5770,1664
|
|
20250113,100100,931570480,5780,5780,5780,5780,1431
|
|
20250113,100000,923299300,5790,5780,5790,5780,799
|
|
20250113,095900,918679600,5780,5780,5780,5780,21
|
|
20250113,095800,918558220,5780,5780,5780,5780,395
|
|
20250113,095700,916275120,5780,5780,5780,5780,54
|
|
20250113,095600,915963000,5770,5770,5770,5770,401
|
|
20250113,095500,913649230,5770,5770,5770,5770,1085
|
|
20250113,095400,907388780,5760,5780,5780,5760,1075
|
|
20250113,095300,901194740,5780,5780,5780,5780,10
|
|
20250113,095200,901136940,5780,5780,5780,5780,190
|
|
20250113,095100,900038740,5790,5790,5790,5790,0
|
|
20250113,095000,900038740,5790,5800,5800,5790,2
|
|
20250113,094900,900027150,5800,5800,5800,5800,3
|
|
20250113,094800,900009750,5800,5790,5810,5770,3296
|
|
20250113,094700,880975320,5790,5790,5790,5790,288
|
|
20250113,094600,879307800,5780,5820,5820,5780,4263
|
|
20250113,094500,854599770,5810,5810,5810,5810,127
|
|
20250113,094400,853861900,5790,5790,5790,5790,46
|
|
20250113,094300,853595560,5760,5810,5810,5760,1064
|
|
20250113,094200,847454040,5810,5800,5810,5800,1863
|
|
20250113,094100,836634740,5800,5790,5800,5760,6256
|
|
20250113,094000,800547660,5790,5790,5790,5770,393
|
|
20250113,093900,798276710,5800,5780,5800,5780,879
|
|
20250113,093800,793186690,5780,5820,5820,5780,8120
|
|
20250113,093700,746097100,5810,5830,5830,5810,2815
|
|
20250113,093600,729721130,5830,5830,5830,5830,300
|
|
20250113,093500,727972130,5830,5830,5860,5830,346
|
|
20250113,093400,725952900,5830,5860,5860,5830,1230
|
|
20250113,093300,718776720,5860,5860,5860,5850,208
|
|
20250113,093200,717558990,5860,5850,5860,5830,702
|
|
20250113,093100,713459190,5850,5850,5850,5830,3442
|
|
20250113,093000,693325490,5860,5840,5860,5840,535
|
|
20250113,092900,690201050,5860,5860,5860,5860,4
|
|
20250113,092800,690177610,5860,5860,5860,5830,733
|
|
20250113,092700,685899060,5860,5860,5860,5860,1
|
|
20250113,092600,685893200,5840,5880,5880,5840,160
|
|
20250113,092500,684956880,5880,5870,5890,5840,6083
|
|
20250113,092400,649390240,5890,5890,5890,5890,100
|
|
20250113,092300,648801240,5890,5890,5890,5860,2539
|
|
20250113,092200,633890580,5890,5870,5890,5860,1370
|
|
20250113,092100,625842830,5870,5860,5880,5860,1194
|
|
20250113,092000,618844290,5880,5880,5890,5860,863
|
|
20250113,091900,613781590,5890,5880,5900,5880,320
|
|
20250113,091800,611898620,5880,5890,5900,5860,897
|
|
20250113,091700,606612100,5850,5910,5910,5850,5240
|
|
20250113,091600,575800490,5910,5940,5940,5850,4397
|
|
20250113,091500,549958110,5930,5890,5940,5890,1169
|
|
20250113,091400,543043420,5940,5920,5980,5900,11313
|
|
20250113,091300,475800670,5920,5920,5930,5900,3563
|
|
20250113,091200,454734650,5900,5970,5980,5900,10525
|
|
20250113,091100,392190080,5970,5920,6000,5910,17074
|
|
20250113,091000,290179060,5970,5740,6080,5740,32969
|
|
20250113,090900,94419220,5720,5720,5720,5720,1
|
|
20250113,090800,94413500,5720,5740,5740,5720,848
|
|
20250113,090700,89555980,5740,5710,5740,5710,372
|
|
20250113,090600,87421060,5750,5730,5750,5700,1677
|
|
20250113,090500,77840710,5750,5730,5750,5730,534
|
|
20250113,090400,74772680,5740,5760,5770,5740,2101
|
|
20250113,090300,62680660,5770,5750,5770,5750,809
|
|
20250113,090200,58018470,5760,5750,5760,5730,1118
|
|
20250113,090100,51589950,5750,5710,5750,5710,509
|
|
20250113,090000,48683360,5720,5770,5790,5720,7498
|