709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,204500,4230642710,6060,6060,6060,6060,0
|
|
20250114,204400,4230642710,6060,6060,6060,6060,0
|
|
20250114,204300,4230642710,6060,6060,6060,6060,0
|
|
20250114,204200,4230642710,6060,6060,6060,6060,0
|
|
20250114,204100,4230642710,6060,6060,6060,6060,0
|
|
20250114,204000,4230642710,6060,6060,6060,6060,0
|
|
20250114,203900,4230642710,6060,6060,6060,6060,0
|
|
20250114,203800,4230642710,6060,6060,6060,6060,0
|
|
20250114,203700,4230642710,6060,6060,6060,6060,0
|
|
20250114,203600,4230642710,6060,6060,6060,6060,0
|
|
20250114,203500,4230642710,6060,6060,6060,6060,0
|
|
20250114,203400,4230642710,6060,6060,6060,6060,0
|
|
20250114,203300,4230642710,6060,6060,6060,6060,0
|
|
20250114,203200,4230642710,6060,6060,6060,6060,0
|
|
20250114,203100,4230642710,6060,6060,6060,6060,0
|
|
20250114,203000,4230642710,6060,6060,6060,6060,0
|
|
20250114,202900,4230642710,6060,6060,6060,6060,0
|
|
20250114,202800,4230642710,6060,6060,6060,6060,0
|
|
20250114,202700,4230642710,6060,6060,6060,6060,0
|
|
20250114,202600,4230642710,6060,6060,6060,6060,0
|
|
20250114,202500,4230642710,6060,6060,6060,6060,0
|
|
20250114,202400,4230642710,6060,6060,6060,6060,0
|
|
20250114,202300,4230642710,6060,6060,6060,6060,0
|
|
20250114,202200,4230642710,6060,6060,6060,6060,0
|
|
20250114,202100,4230642710,6060,6060,6060,6060,0
|
|
20250114,202000,4230642710,6060,6060,6060,6060,0
|
|
20250114,201900,4230642710,6060,6060,6060,6060,0
|
|
20250114,201800,4230642710,6060,6060,6060,6060,0
|
|
20250114,201700,4230642710,6060,6060,6060,6060,0
|
|
20250114,201600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,201500,4230642710,6060,6060,6060,6060,0
|
|
20250114,201400,4230642710,6060,6060,6060,6060,0
|
|
20250114,201300,4230642710,6060,6060,6060,6060,0
|
|
20250114,201200,4230642710,6060,6060,6060,6060,0
|
|
20250114,201100,4230642710,6060,6060,6060,6060,0
|
|
20250114,201000,4230642710,6060,6060,6060,6060,0
|
|
20250114,200900,4230642710,6060,6060,6060,6060,0
|
|
20250114,200800,4230642710,6060,6060,6060,6060,0
|
|
20250114,200700,4230642710,6060,6060,6060,6060,0
|
|
20250114,200600,4230642710,6060,6060,6060,6060,0
|
|
20250114,200500,4230642710,6060,6060,6060,6060,0
|
|
20250114,200400,4230642710,6060,6060,6060,6060,0
|
|
20250114,200300,4230642710,6060,6060,6060,6060,0
|
|
20250114,200200,4230642710,6060,6060,6060,6060,0
|
|
20250114,200100,4230642710,6060,6060,6060,6060,0
|
|
20250114,200000,4230642710,6060,6060,6060,6060,0
|
|
20250114,195900,4230642710,6060,6060,6060,6060,0
|
|
20250114,195800,4230642710,6060,6060,6060,6060,0
|
|
20250114,195700,4230642710,6060,6060,6060,6060,0
|
|
20250114,195600,4230642710,6060,6060,6060,6060,0
|
|
20250114,195500,4230642710,6060,6060,6060,6060,0
|
|
20250114,195400,4230642710,6060,6060,6060,6060,0
|
|
20250114,195300,4230642710,6060,6060,6060,6060,0
|
|
20250114,195200,4230642710,6060,6060,6060,6060,0
|
|
20250114,195100,4230642710,6060,6060,6060,6060,0
|
|
20250114,195000,4230642710,6060,6060,6060,6060,0
|
|
20250114,194900,4230642710,6060,6060,6060,6060,0
|
|
20250114,194800,4230642710,6060,6060,6060,6060,0
|
|
20250114,194700,4230642710,6060,6060,6060,6060,0
|
|
20250114,194600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,194500,4230642710,6060,6060,6060,6060,0
|
|
20250114,194400,4230642710,6060,6060,6060,6060,0
|
|
20250114,194300,4230642710,6060,6060,6060,6060,0
|
|
20250114,194200,4230642710,6060,6060,6060,6060,0
|
|
20250114,194100,4230642710,6060,6060,6060,6060,0
|
|
20250114,194000,4230642710,6060,6060,6060,6060,0
|
|
20250114,193900,4230642710,6060,6060,6060,6060,0
|
|
20250114,193800,4230642710,6060,6060,6060,6060,0
|
|
20250114,193700,4230642710,6060,6060,6060,6060,0
|
|
20250114,193600,4230642710,6060,6060,6060,6060,0
|
|
20250114,193500,4230642710,6060,6060,6060,6060,0
|
|
20250114,193400,4230642710,6060,6060,6060,6060,0
|
|
20250114,193300,4230642710,6060,6060,6060,6060,0
|
|
20250114,193200,4230642710,6060,6060,6060,6060,0
|
|
20250114,193100,4230642710,6060,6060,6060,6060,0
|
|
20250114,193000,4230642710,6060,6060,6060,6060,0
|
|
20250114,192900,4230642710,6060,6060,6060,6060,0
|
|
20250114,192800,4230642710,6060,6060,6060,6060,0
|
|
20250114,192700,4230642710,6060,6060,6060,6060,0
|
|
20250114,192600,4230642710,6060,6060,6060,6060,0
|
|
20250114,192500,4230642710,6060,6060,6060,6060,0
|
|
20250114,192400,4230642710,6060,6060,6060,6060,0
|
|
20250114,192300,4230642710,6060,6060,6060,6060,0
|
|
20250114,192200,4230642710,6060,6060,6060,6060,0
|
|
20250114,192100,4230642710,6060,6060,6060,6060,0
|
|
20250114,192000,4230642710,6060,6060,6060,6060,0
|
|
20250114,191900,4230642710,6060,6060,6060,6060,0
|
|
20250114,191800,4230642710,6060,6060,6060,6060,0
|
|
20250114,191700,4230642710,6060,6060,6060,6060,0
|
|
20250114,191600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,191500,4230642710,6060,6060,6060,6060,0
|
|
20250114,191400,4230642710,6060,6060,6060,6060,0
|
|
20250114,191300,4230642710,6060,6060,6060,6060,0
|
|
20250114,191200,4230642710,6060,6060,6060,6060,0
|
|
20250114,191100,4230642710,6060,6060,6060,6060,0
|
|
20250114,191000,4230642710,6060,6060,6060,6060,0
|
|
20250114,190900,4230642710,6060,6060,6060,6060,0
|
|
20250114,190800,4230642710,6060,6060,6060,6060,0
|
|
20250114,190700,4230642710,6060,6060,6060,6060,0
|
|
20250114,190600,4230642710,6060,6060,6060,6060,0
|
|
20250114,190500,4230642710,6060,6060,6060,6060,0
|
|
20250114,190400,4230642710,6060,6060,6060,6060,0
|
|
20250114,190300,4230642710,6060,6060,6060,6060,0
|
|
20250114,190200,4230642710,6060,6060,6060,6060,0
|
|
20250114,190100,4230642710,6060,6060,6060,6060,0
|
|
20250114,190000,4230642710,6060,6060,6060,6060,0
|
|
20250114,185900,4230642710,6060,6060,6060,6060,0
|
|
20250114,185800,4230642710,6060,6060,6060,6060,0
|
|
20250114,185700,4230642710,6060,6060,6060,6060,0
|
|
20250114,185600,4230642710,6060,6060,6060,6060,0
|
|
20250114,185500,4230642710,6060,6060,6060,6060,0
|
|
20250114,185400,4230642710,6060,6060,6060,6060,0
|
|
20250114,185300,4230642710,6060,6060,6060,6060,0
|
|
20250114,185200,4230642710,6060,6060,6060,6060,0
|
|
20250114,185100,4230642710,6060,6060,6060,6060,0
|
|
20250114,185000,4230642710,6060,6060,6060,6060,0
|
|
20250114,184900,4230642710,6060,6060,6060,6060,0
|
|
20250114,184800,4230642710,6060,6060,6060,6060,0
|
|
20250114,184700,4230642710,6060,6060,6060,6060,0
|
|
20250114,184600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,184500,4230642710,6060,6060,6060,6060,0
|
|
20250114,184400,4230642710,6060,6060,6060,6060,0
|
|
20250114,184300,4230642710,6060,6060,6060,6060,0
|
|
20250114,184200,4230642710,6060,6060,6060,6060,0
|
|
20250114,184100,4230642710,6060,6060,6060,6060,0
|
|
20250114,184000,4230642710,6060,6060,6060,6060,0
|
|
20250114,183900,4230642710,6060,6060,6060,6060,0
|
|
20250114,183800,4230642710,6060,6060,6060,6060,0
|
|
20250114,183700,4230642710,6060,6060,6060,6060,0
|
|
20250114,183600,4230642710,6060,6060,6060,6060,0
|
|
20250114,183500,4230642710,6060,6060,6060,6060,0
|
|
20250114,183400,4230642710,6060,6060,6060,6060,0
|
|
20250114,183300,4230642710,6060,6060,6060,6060,0
|
|
20250114,183200,4230642710,6060,6060,6060,6060,0
|
|
20250114,183100,4230642710,6060,6060,6060,6060,0
|
|
20250114,183000,4230642710,6060,6060,6060,6060,0
|
|
20250114,182900,4230642710,6060,6060,6060,6060,0
|
|
20250114,182800,4230642710,6060,6060,6060,6060,0
|
|
20250114,182700,4230642710,6060,6060,6060,6060,0
|
|
20250114,182600,4230642710,6060,6060,6060,6060,0
|
|
20250114,182500,4230642710,6060,6060,6060,6060,0
|
|
20250114,182400,4230642710,6060,6060,6060,6060,0
|
|
20250114,182300,4230642710,6060,6060,6060,6060,0
|
|
20250114,182200,4230642710,6060,6060,6060,6060,0
|
|
20250114,182100,4230642710,6060,6060,6060,6060,0
|
|
20250114,182000,4230642710,6060,6060,6060,6060,0
|
|
20250114,181900,4230642710,6060,6060,6060,6060,0
|
|
20250114,181800,4230642710,6060,6060,6060,6060,0
|
|
20250114,181700,4230642710,6060,6060,6060,6060,0
|
|
20250114,181600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,181500,4230642710,6060,6060,6060,6060,0
|
|
20250114,181400,4230642710,6060,6060,6060,6060,0
|
|
20250114,181300,4230642710,6060,6060,6060,6060,0
|
|
20250114,181200,4230642710,6060,6060,6060,6060,0
|
|
20250114,181100,4230642710,6060,6060,6060,6060,0
|
|
20250114,181000,4230642710,6060,6060,6060,6060,0
|
|
20250114,180900,4230642710,6060,6060,6060,6060,0
|
|
20250114,180800,4230642710,6060,6060,6060,6060,0
|
|
20250114,180700,4230642710,6060,6060,6060,6060,0
|
|
20250114,180600,4230642710,6060,6060,6060,6060,0
|
|
20250114,180500,4230642710,6060,6060,6060,6060,0
|
|
20250114,180400,4230642710,6060,6060,6060,6060,0
|
|
20250114,180300,4230642710,6060,6060,6060,6060,0
|
|
20250114,180200,4230642710,6060,6060,6060,6060,0
|
|
20250114,180100,4230642710,6060,6060,6060,6060,0
|
|
20250114,180000,4230642710,6060,6060,6060,6060,0
|
|
20250114,175900,4230642710,6060,6060,6060,6060,0
|
|
20250114,175800,4230642710,6060,6060,6060,6060,0
|
|
20250114,175700,4230642710,6060,6060,6060,6060,0
|
|
20250114,175600,4230642710,6060,6060,6060,6060,0
|
|
20250114,175500,4230642710,6060,6060,6060,6060,0
|
|
20250114,175400,4230642710,6060,6060,6060,6060,0
|
|
20250114,175300,4230642710,6060,6060,6060,6060,0
|
|
20250114,175200,4230642710,6060,6060,6060,6060,0
|
|
20250114,175100,4230642710,6060,6060,6060,6060,0
|
|
20250114,175000,4230642710,6060,6060,6060,6060,0
|
|
20250114,174900,4230642710,6060,6060,6060,6060,0
|
|
20250114,174800,4230642710,6060,6060,6060,6060,0
|
|
20250114,174700,4230642710,6060,6060,6060,6060,0
|
|
20250114,174600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,174500,4230642710,6060,6060,6060,6060,0
|
|
20250114,174400,4230642710,6060,6060,6060,6060,0
|
|
20250114,174300,4230642710,6060,6060,6060,6060,0
|
|
20250114,174200,4230642710,6060,6060,6060,6060,0
|
|
20250114,174100,4230642710,6060,6060,6060,6060,0
|
|
20250114,174000,4230642710,6060,6060,6060,6060,0
|
|
20250114,173900,4230642710,6060,6060,6060,6060,0
|
|
20250114,173800,4230642710,6060,6060,6060,6060,0
|
|
20250114,173700,4230642710,6060,6060,6060,6060,0
|
|
20250114,173600,4230642710,6060,6060,6060,6060,0
|
|
20250114,173500,4230642710,6060,6060,6060,6060,0
|
|
20250114,173400,4230642710,6060,6060,6060,6060,0
|
|
20250114,173300,4230642710,6060,6060,6060,6060,0
|
|
20250114,173200,4230642710,6060,6060,6060,6060,0
|
|
20250114,173100,4230642710,6060,6060,6060,6060,0
|
|
20250114,173000,4230642710,6060,6060,6060,6060,0
|
|
20250114,172900,4230642710,6060,6060,6060,6060,0
|
|
20250114,172800,4230642710,6060,6060,6060,6060,0
|
|
20250114,172700,4230642710,6060,6060,6060,6060,0
|
|
20250114,172600,4230642710,6060,6060,6060,6060,0
|
|
20250114,172500,4230642710,6060,6060,6060,6060,0
|
|
20250114,172400,4230642710,6060,6060,6060,6060,0
|
|
20250114,172300,4230642710,6060,6060,6060,6060,0
|
|
20250114,172200,4230642710,6060,6060,6060,6060,0
|
|
20250114,172100,4230642710,6060,6060,6060,6060,0
|
|
20250114,172000,4230642710,6060,6060,6060,6060,0
|
|
20250114,171900,4230642710,6060,6060,6060,6060,0
|
|
20250114,171800,4230642710,6060,6060,6060,6060,0
|
|
20250114,171700,4230642710,6060,6060,6060,6060,0
|
|
20250114,171600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,171500,4230642710,6060,6060,6060,6060,0
|
|
20250114,171400,4230642710,6060,6060,6060,6060,0
|
|
20250114,171300,4230642710,6060,6060,6060,6060,0
|
|
20250114,171200,4230642710,6060,6060,6060,6060,0
|
|
20250114,171100,4230642710,6060,6060,6060,6060,0
|
|
20250114,171000,4230642710,6060,6060,6060,6060,0
|
|
20250114,170900,4230642710,6060,6060,6060,6060,0
|
|
20250114,170800,4230642710,6060,6060,6060,6060,0
|
|
20250114,170700,4230642710,6060,6060,6060,6060,0
|
|
20250114,170600,4230642710,6060,6060,6060,6060,0
|
|
20250114,170500,4230642710,6060,6060,6060,6060,0
|
|
20250114,170400,4230642710,6060,6060,6060,6060,0
|
|
20250114,170300,4230642710,6060,6060,6060,6060,0
|
|
20250114,170200,4230642710,6060,6060,6060,6060,0
|
|
20250114,170100,4230642710,6060,6060,6060,6060,0
|
|
20250114,170000,4230642710,6060,6060,6060,6060,0
|
|
20250114,165900,4230642710,6060,6060,6060,6060,0
|
|
20250114,165800,4230642710,6060,6060,6060,6060,0
|
|
20250114,165700,4230642710,6060,6060,6060,6060,0
|
|
20250114,165600,4230642710,6060,6060,6060,6060,0
|
|
20250114,165500,4230642710,6060,6060,6060,6060,0
|
|
20250114,165400,4230642710,6060,6060,6060,6060,0
|
|
20250114,165300,4230642710,6060,6060,6060,6060,0
|
|
20250114,165200,4230642710,6060,6060,6060,6060,0
|
|
20250114,165100,4230642710,6060,6060,6060,6060,0
|
|
20250114,165000,4230642710,6060,6060,6060,6060,0
|
|
20250114,164900,4230642710,6060,6060,6060,6060,0
|
|
20250114,164800,4230642710,6060,6060,6060,6060,0
|
|
20250114,164700,4230642710,6060,6060,6060,6060,0
|
|
20250114,164600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,164500,4230642710,6060,6060,6060,6060,0
|
|
20250114,164400,4230642710,6060,6060,6060,6060,0
|
|
20250114,164300,4230642710,6060,6060,6060,6060,0
|
|
20250114,164200,4230642710,6060,6060,6060,6060,0
|
|
20250114,164100,4230642710,6060,6060,6060,6060,0
|
|
20250114,164000,4230642710,6060,6060,6060,6060,0
|
|
20250114,163900,4230642710,6060,6060,6060,6060,0
|
|
20250114,163800,4230642710,6060,6060,6060,6060,0
|
|
20250114,163700,4230642710,6060,6060,6060,6060,0
|
|
20250114,163600,4230642710,6060,6060,6060,6060,0
|
|
20250114,163500,4230642710,6060,6060,6060,6060,0
|
|
20250114,163400,4230642710,6060,6060,6060,6060,0
|
|
20250114,163300,4230642710,6060,6060,6060,6060,0
|
|
20250114,163200,4230642710,6060,6060,6060,6060,0
|
|
20250114,163100,4230642710,6060,6060,6060,6060,0
|
|
20250114,163000,4230642710,6060,6060,6060,6060,0
|
|
20250114,162900,4230642710,6060,6060,6060,6060,0
|
|
20250114,162800,4230642710,6060,6060,6060,6060,0
|
|
20250114,162700,4230642710,6060,6060,6060,6060,0
|
|
20250114,162600,4230642710,6060,6060,6060,6060,0
|
|
20250114,162500,4230642710,6060,6060,6060,6060,0
|
|
20250114,162400,4230642710,6060,6060,6060,6060,0
|
|
20250114,162300,4230642710,6060,6060,6060,6060,0
|
|
20250114,162200,4230642710,6060,6060,6060,6060,0
|
|
20250114,162100,4230642710,6060,6060,6060,6060,0
|
|
20250114,162000,4230642710,6060,6060,6060,6060,0
|
|
20250114,161900,4230642710,6060,6060,6060,6060,0
|
|
20250114,161800,4230642710,6060,6060,6060,6060,0
|
|
20250114,161700,4230642710,6060,6060,6060,6060,0
|
|
20250114,161600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,161500,4230642710,6060,6060,6060,6060,0
|
|
20250114,161400,4230642710,6060,6060,6060,6060,0
|
|
20250114,161300,4230642710,6060,6060,6060,6060,0
|
|
20250114,161200,4230642710,6060,6060,6060,6060,0
|
|
20250114,161100,4230642710,6060,6060,6060,6060,0
|
|
20250114,161000,4230642710,6060,6060,6060,6060,0
|
|
20250114,160900,4230642710,6060,6060,6060,6060,0
|
|
20250114,160800,4230642710,6060,6060,6060,6060,0
|
|
20250114,160700,4230642710,6060,6060,6060,6060,0
|
|
20250114,160600,4230642710,6060,6060,6060,6060,0
|
|
20250114,160500,4230642710,6060,6060,6060,6060,0
|
|
20250114,160400,4230642710,6060,6060,6060,6060,0
|
|
20250114,160300,4230642710,6060,6060,6060,6060,0
|
|
20250114,160200,4230642710,6060,6060,6060,6060,0
|
|
20250114,160100,4230642710,6060,6060,6060,6060,0
|
|
20250114,160000,4230642710,6060,6060,6060,6060,0
|
|
20250114,155900,4230642710,6060,6060,6060,6060,0
|
|
20250114,155800,4230642710,6060,6060,6060,6060,0
|
|
20250114,155700,4230642710,6060,6060,6060,6060,0
|
|
20250114,155600,4230642710,6060,6060,6060,6060,0
|
|
20250114,155500,4230642710,6060,6060,6060,6060,0
|
|
20250114,155400,4230642710,6060,6060,6060,6060,0
|
|
20250114,155300,4230642710,6060,6060,6060,6060,0
|
|
20250114,155200,4230642710,6060,6060,6060,6060,0
|
|
20250114,155100,4230642710,6060,6060,6060,6060,0
|
|
20250114,155000,4230642710,6060,6060,6060,6060,0
|
|
20250114,154900,4230642710,6060,6060,6060,6060,0
|
|
20250114,154800,4230642710,6060,6060,6060,6060,0
|
|
20250114,154700,4230642710,6060,6060,6060,6060,0
|
|
20250114,154600,4230642710,6060,6060,6060,6060,20677
|
|
20250114,154500,4230642710,6060,6060,6060,6060,0
|
|
20250114,154400,4230642710,6060,6060,6060,6060,0
|
|
20250114,154300,4230642710,6060,6060,6060,6060,0
|
|
20250114,154200,4230642710,6060,6060,6060,6060,0
|
|
20250114,154100,4230642710,6060,6060,6060,6060,0
|
|
20250114,154000,4230642710,6060,6060,6060,6060,0
|
|
20250114,153900,4230642710,6060,6060,6060,6060,0
|
|
20250114,153800,4230642710,6060,6060,6060,6060,0
|
|
20250114,153700,4230642710,6060,6060,6060,6060,0
|
|
20250114,153600,4230642710,6060,6060,6060,6060,0
|
|
20250114,153500,4230642710,6060,6060,6060,6060,0
|
|
20250114,153400,4230642710,6060,6060,6060,6060,0
|
|
20250114,153300,4230642710,6060,6060,6060,6060,0
|
|
20250114,153200,4230642710,6060,6060,6060,6060,0
|
|
20250114,153100,4230642710,6060,6060,6060,6060,0
|
|
20250114,153000,4230642710,6060,6060,6060,6060,20677
|
|
20250114,152900,4105340090,6150,6150,6150,6150,0
|
|
20250114,152800,4105340090,6150,6150,6150,6150,0
|
|
20250114,152700,4105340090,6150,6150,6150,6150,0
|
|
20250114,152600,4105340090,6150,6150,6150,6150,0
|
|
20250114,152500,4105340090,6150,6150,6150,6150,0
|
|
20250114,152400,4105340090,6150,6150,6150,6150,0
|
|
20250114,152300,4105340090,6150,6150,6150,6150,0
|
|
20250114,152200,4105340090,6150,6150,6150,6150,0
|
|
20250114,152100,4105340090,6150,6150,6150,6150,0
|
|
20250114,152000,4105340090,6150,6150,6150,6150,0
|
|
20250114,151900,4105340090,6150,6120,6150,6090,5381
|
|
20250114,151800,4072443100,6120,6120,6120,6110,565
|
|
20250114,151700,4068988890,6120,6130,6140,6100,2021
|
|
20250114,151600,4056646430,6130,6120,6130,6100,2674
|
|
20250114,151500,4040304360,6120,6110,6130,6110,437
|
|
20250114,151400,4037632680,6130,6120,6130,6110,382
|
|
20250114,151300,4035296360,6110,6120,6120,6110,510
|
|
20250114,151200,4032177740,6130,6110,6130,6110,187
|
|
20250114,151100,4031034570,6130,6130,6130,6110,1904
|
|
20250114,151000,4019380470,6130,6150,6160,6130,3274
|
|
20250114,150900,3999279940,6160,6150,6160,6140,1174
|
|
20250114,150800,3992058520,6170,6160,6170,6150,785
|
|
20250114,150700,3987223910,6160,6150,6160,6150,778
|
|
20250114,150600,3982435140,6150,6160,6160,6140,428
|
|
20250114,150500,3979803080,6160,6150,6160,6150,149
|
|
20250114,150400,3978886700,6150,6150,6160,6140,1099
|
|
20250114,150300,3972128170,6160,6140,6160,6140,156
|
|
20250114,150200,3971169310,6160,6160,6160,6150,230
|
|
20250114,150100,3969754500,6160,6150,6160,6150,1183
|
|
20250114,150000,3962479030,6150,6150,6160,6140,1200
|
|
20250114,145900,3955097630,6150,6150,6160,6140,1268
|
|
20250114,145800,3947299740,6170,6160,6170,6140,4182
|
|
20250114,145700,3921548970,6160,6160,6160,6140,290
|
|
20250114,145600,3919768130,6160,6190,6190,6140,949
|
|
20250114,145500,3913927190,6210,6150,6210,6150,7314
|
|
20250114,145400,3868641260,6180,6150,6180,6150,2022
|
|
20250114,145300,3856184760,6150,6120,6160,6120,416
|
|
20250114,145200,3853630210,6130,6140,6150,6130,1148
|
|
20250114,145100,3846580610,6150,6150,6160,6140,4304
|
|
20250114,145000,3820094850,6140,6110,6140,6110,3472
|
|
20250114,144900,3798793740,6100,6110,6110,6100,250
|
|
20250114,144800,3797266740,6100,6110,6110,6100,149
|
|
20250114,144700,3796357340,6100,6100,6100,6100,316
|
|
20250114,144600,3794429740,6100,6080,6100,6080,1116
|
|
20250114,144500,3787636210,6080,6080,6090,6080,27
|
|
20250114,144400,3787471880,6090,6090,6090,6080,241
|
|
20250114,144300,3786006290,6090,6100,6100,6090,309
|
|
20250114,144200,3784124210,6100,6100,6110,6100,548
|
|
20250114,144100,3780780150,6100,6090,6100,6080,476
|
|
20250114,144000,3777883260,6090,6100,6110,6090,393
|
|
20250114,143900,3775488330,6100,6070,6100,6070,825
|
|
20250114,143800,3770462650,6090,6070,6090,6070,102
|
|
20250114,143700,3769843470,6060,6060,6060,6060,1
|
|
20250114,143600,3769837410,6100,6070,6100,6060,698
|
|
20250114,143500,3765596400,6090,6080,6090,6080,2194
|
|
20250114,143400,3752250060,6080,6080,6080,6080,350
|
|
20250114,143300,3750122060,6080,6060,6080,6060,11
|
|
20250114,143200,3750055300,6080,6070,6090,6070,570
|
|
20250114,143100,3746595140,6070,6060,6070,6060,1821
|
|
20250114,143000,3735549080,6050,6060,6070,6050,378
|
|
20250114,142900,3733258450,6060,6060,6060,6040,2646
|
|
20250114,142800,3717248570,6060,6050,6060,6040,430
|
|
20250114,142700,3714650120,6030,6050,6050,5990,32303
|
|
20250114,142600,3520396430,6070,6070,6070,6050,5078
|
|
20250114,142500,3489644600,6060,6060,6070,6060,673
|
|
20250114,142400,3485565120,6060,6060,6080,6060,794
|
|
20250114,142300,3480749330,6060,6080,6080,6060,295
|
|
20250114,142200,3478961130,6060,6080,6080,6060,330
|
|
20250114,142100,3476961290,6060,6070,6090,6060,3236
|
|
20250114,142000,3457343330,6070,6080,6080,6070,1195
|
|
20250114,141900,3450081750,6070,6070,6070,6070,1216
|
|
20250114,141800,3442700630,6070,6070,6070,6070,1116
|
|
20250114,141700,3435926510,6070,6070,6070,6070,41
|
|
20250114,141600,3435677640,6070,6070,6070,6070,215
|
|
20250114,141500,3434372590,6070,6080,6080,6060,2659
|
|
20250114,141400,3418234240,6070,6060,6080,6060,421
|
|
20250114,141300,3415678730,6080,6060,6080,6060,2189
|
|
20250114,141200,3402402790,6080,6080,6080,6080,1
|
|
20250114,141100,3402396710,6070,6060,6070,6050,979
|
|
20250114,141000,3396461460,6070,6060,6070,6050,990
|
|
20250114,140900,3390464280,6060,6060,6060,6050,1013
|
|
20250114,140800,3384334150,6060,6070,6070,6060,3534
|
|
20250114,140700,3362898430,6080,6080,6080,6080,341
|
|
20250114,140600,3360825150,6080,6090,6090,6080,218
|
|
20250114,140500,3359499410,6090,6050,6090,6050,1268
|
|
20250114,140400,3351795320,6050,6140,6140,6050,48520
|
|
20250114,140300,3056345180,6140,6140,6150,6140,569
|
|
20250114,140200,3052851220,6140,6150,6150,6140,16
|
|
20250114,140100,3052752830,6150,6140,6150,6140,542
|
|
20250114,140000,3049420500,6140,6140,6150,6140,104
|
|
20250114,135900,3048780940,6120,6120,6120,6120,89
|
|
20250114,135800,3048236260,6150,6140,6160,6140,212
|
|
20250114,135700,3046933560,6140,6140,6150,6140,390
|
|
20250114,135600,3044538060,6150,6120,6150,6120,610
|
|
20250114,135500,3040791470,6120,6120,6120,6120,25
|
|
20250114,135400,3040638470,6130,6120,6140,6120,605
|
|
20250114,135300,3036930230,6120,6120,6120,6120,365
|
|
20250114,135200,3034696430,6120,6130,6130,6120,1769
|
|
20250114,135100,3023870130,6130,6130,6130,6130,29
|
|
20250114,135000,3023692360,6130,6120,6130,6120,12
|
|
20250114,134900,3023618810,6130,6130,6130,6120,2024
|
|
20250114,134800,3011215150,6140,6140,6140,6140,15
|
|
20250114,134700,3011123050,6130,6130,6130,6130,1
|
|
20250114,134600,3011116920,6140,6140,6150,6130,320
|
|
20250114,134500,3009152400,6140,6140,6140,6140,11
|
|
20250114,134400,3009084860,6130,6150,6160,6130,183
|
|
20250114,134300,3007961160,6130,6140,6150,6120,1596
|
|
20250114,134200,2998164010,6140,6130,6140,6130,1001
|
|
20250114,134100,2992019200,6140,6110,6140,6110,641
|
|
20250114,134000,2988102660,6110,6140,6140,6110,4
|
|
20250114,133900,2988078160,6110,6140,6140,6110,828
|
|
20250114,133800,2983007680,6140,6130,6140,6130,113
|
|
20250114,133700,2982314940,6130,6120,6130,6120,3717
|
|
20250114,133600,2959566690,6120,6120,6120,6120,17
|
|
20250114,133500,2959462650,6100,6130,6130,6100,1970
|
|
20250114,133400,2947411500,6130,6130,6130,6120,690
|
|
20250114,133300,2943182090,6130,6110,6130,6110,1049
|
|
20250114,133200,2936762300,6120,6120,6120,6120,114
|
|
20250114,133100,2936064620,6120,6120,6120,6120,125
|
|
20250114,133000,2935299620,6130,6130,6130,6100,709
|
|
20250114,132900,2930974660,6110,6120,6120,6090,9012
|
|
20250114,132800,2875954100,6130,6120,6150,6120,3736
|
|
20250114,132700,2853075260,6120,6150,6150,6120,3943
|
|
20250114,132600,2828894430,6150,6150,6150,6150,746
|
|
20250114,132500,2824306530,6150,6160,6160,6150,436
|
|
20250114,132400,2821620990,6160,6150,6160,6140,2880
|
|
20250114,132300,2803914960,6150,6160,6160,6150,1563
|
|
20250114,132200,2794298130,6150,6150,6150,6150,514
|
|
20250114,132100,2791137030,6160,6160,6160,6160,0
|
|
20250114,132000,2791137030,6160,6160,6160,6160,0
|
|
20250114,131900,2791137030,6160,6160,6160,6150,239
|
|
20250114,131800,2789666690,6160,6160,6160,6160,303
|
|
20250114,131700,2787800210,6150,6160,6160,6150,70
|
|
20250114,131600,2787369170,6170,6170,6170,6170,20
|
|
20250114,131500,2787245770,6160,6160,6160,6160,229
|
|
20250114,131400,2785835130,6160,6160,6160,6160,428
|
|
20250114,131300,2783198650,6160,6170,6170,6160,1901
|
|
20250114,131200,2771478620,6180,6180,6190,6170,701
|
|
20250114,131100,2767151780,6180,6190,6190,6180,1591
|
|
20250114,131000,2757316900,6190,6190,6200,6190,1212
|
|
20250114,130900,2749812620,6210,6200,6210,6200,914
|
|
20250114,130800,2744145400,6200,6200,6200,6200,1151
|
|
20250114,130700,2737009200,6200,6200,6200,6190,1124
|
|
20250114,130600,2730040410,6200,6200,6200,6200,230
|
|
20250114,130500,2728614410,6200,6190,6200,6190,191
|
|
20250114,130400,2727430970,6190,6190,6190,6190,242
|
|
20250114,130300,2725932990,6190,6180,6190,6180,265
|
|
20250114,130200,2724294920,6190,6180,6190,6170,2527
|
|
20250114,130100,2708671110,6180,6170,6180,6170,34
|
|
20250114,130000,2708461000,6170,6170,6170,6170,580
|
|
20250114,125900,2704882400,6170,6170,6180,6160,734
|
|
20250114,125800,2700354240,6180,6170,6180,6170,1280
|
|
20250114,125700,2692456160,6170,6180,6190,6170,897
|
|
20250114,125600,2686915460,6180,6160,6180,6160,804
|
|
20250114,125500,2681955630,6170,6170,6170,6170,180
|
|
20250114,125400,2680845030,6170,6180,6180,6170,522
|
|
20250114,125300,2677623220,6180,6180,6180,6180,579
|
|
20250114,125200,2674045000,6180,6180,6180,6170,1329
|
|
20250114,125100,2665842120,6190,6180,6190,6170,949
|
|
20250114,125000,2659978600,6190,6190,6190,6190,364
|
|
20250114,124900,2657725440,6190,6190,6190,6170,1295
|
|
20250114,124800,2649710840,6190,6210,6220,6190,6318
|
|
20250114,124700,2610478510,6200,6170,6210,6160,15255
|
|
20250114,124600,2516074350,6170,6140,6170,6120,6826
|
|
20250114,124500,2474060320,6120,6140,6150,6120,2692
|
|
20250114,124400,2457545830,6140,6120,6140,6120,24
|
|
20250114,124300,2457398690,6120,6140,6140,6120,273
|
|
20250114,124200,2455726850,6130,6130,6130,6130,180
|
|
20250114,124100,2454623450,6110,6110,6110,6110,90
|
|
20250114,124000,2454073550,6110,6110,6110,6110,3
|
|
20250114,123900,2454055220,6100,6100,6100,6100,208
|
|
20250114,123800,2452786420,6130,6120,6130,6100,527
|
|
20250114,123700,2449571140,6120,6100,6120,6100,150
|
|
20250114,123600,2448656090,6110,6120,6130,6110,419
|
|
20250114,123500,2446093750,6120,6100,6120,6100,1105
|
|
20250114,123400,2439351200,6110,6110,6120,6100,395
|
|
20250114,123300,2436938660,6110,6110,6110,6110,7
|
|
20250114,123200,2436895890,6110,6100,6110,6100,131
|
|
20250114,123100,2436096630,6100,6100,6100,6100,431
|
|
20250114,123000,2433467530,6100,6100,6100,6100,134
|
|
20250114,122900,2432650130,6100,6110,6120,6100,6
|
|
20250114,122800,2432613480,6100,6110,6110,6100,2423
|
|
20250114,122700,2417821310,6110,6110,6110,6110,314
|
|
20250114,122600,2415902770,6110,6120,6120,6110,702
|
|
20250114,122500,2411607530,6120,6120,6120,6120,1113
|
|
20250114,122400,2404795970,6120,6120,6120,6120,178
|
|
20250114,122300,2403706610,6120,6130,6130,6120,1396
|
|
20250114,122200,2395150760,6140,6130,6140,6130,1635
|
|
20250114,122100,2385127810,6130,6130,6130,6130,10
|
|
20250114,122000,2385066510,6140,6140,6140,6140,0
|
|
20250114,121900,2385066510,6140,6140,6140,6140,919
|
|
20250114,121800,2379423850,6150,6160,6170,6150,1223
|
|
20250114,121700,2371893220,6150,6150,6150,6140,183
|
|
20250114,121600,2370767780,6150,6150,6160,6140,645
|
|
20250114,121500,2366801260,6150,6150,6160,6150,1014
|
|
20250114,121400,2360560160,6160,6160,6160,6160,714
|
|
20250114,121300,2356161920,6160,6130,6170,6130,8878
|
|
20250114,121200,2301486110,6130,6130,6130,6130,100
|
|
20250114,121100,2300873110,6140,6130,6140,6120,79
|
|
20250114,121000,2300388780,6120,6140,6150,6120,1574
|
|
20250114,120900,2290744800,6150,6130,6150,6120,57
|
|
20250114,120800,2290394980,6150,6120,6150,6120,39
|
|
20250114,120700,2290156100,6150,6140,6150,6140,112
|
|
20250114,120600,2289467450,6150,6120,6150,6110,3075
|
|
20250114,120500,2270587440,6110,6120,6120,6110,14
|
|
20250114,120400,2270501890,6110,6110,6110,6110,400
|
|
20250114,120300,2268057890,6120,6120,6120,6120,0
|
|
20250114,120200,2268057890,6120,6120,6120,6110,104
|
|
20250114,120100,2267421420,6120,6100,6120,6100,330
|
|
20250114,120000,2265408400,6100,6100,6110,6100,388
|
|
20250114,115900,2263041320,6100,6100,6100,6100,12
|
|
20250114,115800,2262968120,6100,6110,6110,6100,65
|
|
20250114,115700,2262571560,6120,6120,6120,6120,0
|
|
20250114,115600,2262571560,6120,6120,6120,6120,1
|
|
20250114,115500,2262565440,6110,6110,6110,6110,469
|
|
20250114,115400,2259699850,6110,6110,6110,6100,194
|
|
20250114,115300,2258516140,6100,6100,6120,6100,462
|
|
20250114,115200,2255697920,6120,6100,6120,6100,90
|
|
20250114,115100,2255148900,6100,6110,6110,6100,399
|
|
20250114,115000,2252714000,6110,6100,6110,6100,668
|
|
20250114,114900,2248639190,6100,6110,6110,6100,777
|
|
20250114,114800,2243891970,6120,6110,6120,6110,122
|
|
20250114,114700,2243146530,6120,6120,6120,6120,0
|
|
20250114,114600,2243146530,6120,6120,6120,6120,0
|
|
20250114,114500,2243146530,6120,6110,6120,6100,880
|
|
20250114,114400,2237769730,6110,6110,6120,6110,277
|
|
20250114,114300,2236077250,6120,6120,6120,6120,80
|
|
20250114,114200,2235587650,6120,6120,6120,6110,1358
|
|
20250114,114100,2227289700,6120,6110,6120,6110,2
|
|
20250114,114000,2227277470,6120,6110,6120,6100,160
|
|
20250114,113900,2226301340,6100,6120,6120,6100,383
|
|
20250114,113800,2223964810,6100,6100,6110,6100,1821
|
|
20250114,113700,2212856650,6120,6120,6120,6100,1581
|
|
20250114,113600,2203200730,6120,6130,6140,6120,130
|
|
20250114,113500,2202404850,6130,6130,6130,6130,545
|
|
20250114,113400,2199064000,6130,6120,6130,6120,4
|
|
20250114,113300,2199039510,6120,6120,6120,6120,0
|
|
20250114,113200,2199039510,6120,6120,6120,6110,278
|
|
20250114,113100,2197338200,6120,6130,6130,6120,681
|
|
20250114,113000,2193169800,6120,6130,6130,6120,202
|
|
20250114,112900,2191931550,6130,6140,6140,6130,11
|
|
20250114,112800,2191864110,6140,6150,6150,6140,539
|
|
20250114,112700,2188553050,6150,6150,6150,6150,300
|
|
20250114,112600,2186708050,6140,6140,6140,6140,17
|
|
20250114,112500,2186603670,6130,6140,6140,6130,303
|
|
20250114,112400,2184743260,6140,6140,6140,6140,304
|
|
20250114,112300,2182876700,6140,6130,6140,6130,71
|
|
20250114,112200,2182440780,6140,6140,6140,6140,78
|
|
20250114,112100,2181961860,6150,6140,6150,6140,135
|
|
20250114,112000,2181131940,6140,6120,6140,6110,1776
|
|
20250114,111900,2170238920,6130,6110,6130,6100,976
|
|
20250114,111800,2164276390,6120,6120,6130,6120,381
|
|
20250114,111700,2161943050,6120,6140,6140,6120,124
|
|
20250114,111600,2161182870,6140,6130,6140,6130,42
|
|
20250114,111500,2160925330,6110,6140,6140,6110,91
|
|
20250114,111400,2160369290,6100,6100,6100,6100,0
|
|
20250114,111300,2160369290,6100,6130,6130,6100,971
|
|
20250114,111200,2154445980,6090,6100,6100,6090,1291
|
|
20250114,111100,2146570890,6100,6120,6120,6100,1358
|
|
20250114,111000,2138278250,6120,6140,6140,6120,374
|
|
20250114,110900,2135984970,6110,6140,6140,6110,785
|
|
20250114,110800,2131188110,6140,6110,6140,6110,11
|
|
20250114,110700,2131120870,6110,6130,6140,6100,5176
|
|
20250114,110600,2099495980,6130,6130,6130,6130,659
|
|
20250114,110500,2095456310,6130,6130,6130,6130,17
|
|
20250114,110400,2095352100,6130,6120,6130,6120,2998
|
|
20250114,110300,2076998040,6120,6130,6130,6120,2
|
|
20250114,110200,2076985790,6130,6130,6130,6130,402
|
|
20250114,110100,2074521530,6140,6140,6140,6140,1
|
|
20250114,110000,2074515390,6150,6130,6150,6120,2988
|
|
20250114,105900,2056225750,6130,6140,6140,6130,931
|
|
20250114,105800,2050517720,6140,6140,6140,6140,0
|
|
20250114,105700,2050517720,6140,6140,6140,6130,123
|
|
20250114,105600,2049763290,6130,6140,6150,6130,70
|
|
20250114,105500,2049333600,6140,6140,6140,6140,67
|
|
20250114,105400,2048922220,6130,6140,6140,6130,2252
|
|
20250114,105300,2035112630,6140,6150,6150,6140,191
|
|
20250114,105200,2033938000,6150,6150,6150,6150,162
|
|
20250114,105100,2032941700,6150,6140,6160,6140,391
|
|
20250114,105000,2030537220,6140,6140,6140,6140,0
|
|
20250114,104900,2030537220,6140,6160,6160,6140,2925
|
|
20250114,104800,2012563120,6160,6150,6160,6140,1177
|
|
20250114,104700,2005335630,6150,6140,6150,6140,110
|
|
20250114,104600,2004660130,6140,6150,6150,6140,216
|
|
20250114,104500,2003332880,6150,6150,6150,6150,1396
|
|
20250114,104400,1994747480,6150,6150,6160,6140,571
|
|
20250114,104300,1991235810,6160,6150,6160,6140,2046
|
|
20250114,104200,1978652630,6160,6160,6160,6150,291
|
|
20250114,104100,1976861270,6160,6130,6160,6120,2246
|
|
20250114,104000,1963068250,6130,6130,6130,6130,80
|
|
20250114,103900,1962577850,6130,6130,6130,6130,460
|
|
20250114,103800,1959758050,6120,6140,6140,6120,1337
|
|
20250114,103700,1951553470,6140,6150,6150,6140,723
|
|
20250114,103600,1947107260,6140,6140,6140,6140,226
|
|
20250114,103500,1945719620,6150,6150,6150,6150,760
|
|
20250114,103400,1941045620,6150,6120,6150,6110,1994
|
|
20250114,103300,1928837900,6150,6120,6150,6120,1205
|
|
20250114,103200,1921463270,6120,6150,6150,6120,1090
|
|
20250114,103100,1914782190,6160,6140,6160,6130,2401
|
|
20250114,103000,1900016310,6140,6130,6140,6110,521
|
|
20250114,102900,1896824340,6120,6120,6130,6120,615
|
|
20250114,102800,1893055990,6130,6120,6140,6120,2778
|
|
20250114,102700,1876028060,6120,6130,6130,6110,774
|
|
20250114,102600,1871293610,6120,6130,6130,6120,149
|
|
20250114,102500,1870381520,6100,6090,6120,6090,1080
|
|
20250114,102400,1863777170,6090,6080,6120,6080,2554
|
|
20250114,102300,1848201850,6110,6090,6110,6080,2247
|
|
20250114,102200,1834536270,6090,6120,6120,6090,2532
|
|
20250114,102100,1819116140,6090,6110,6110,6090,1219
|
|
20250114,102000,1811681260,6100,6090,6100,6090,903
|
|
20250114,101900,1806175870,6100,6080,6100,6070,1366
|
|
20250114,101800,1797883040,6080,6100,6100,6080,126
|
|
20250114,101700,1797115660,6100,6090,6100,6080,833
|
|
20250114,101600,1792047060,6080,6080,6080,6080,251
|
|
20250114,101500,1790520980,6090,6090,6090,6070,1122
|
|
20250114,101400,1783699600,6090,6110,6110,6080,209
|
|
20250114,101300,1782427980,6110,6080,6110,6080,3703
|
|
20250114,101200,1759913680,6080,6110,6110,6080,2501
|
|
20250114,101100,1744660100,6120,6120,6130,6110,717
|
|
20250114,101000,1740274250,6130,6140,6140,6110,875
|
|
20250114,100900,1734906630,6110,6120,6130,6110,1009
|
|
20250114,100800,1728723310,6120,6130,6130,6080,378
|
|
20250114,100700,1726406430,6130,6120,6130,6080,2247
|
|
20250114,100600,1712711140,6120,6100,6120,6100,211
|
|
20250114,100500,1711420040,6100,6090,6130,6090,585
|
|
20250114,100400,1707838080,6090,6110,6110,6090,1522
|
|
20250114,100300,1698567500,6110,6120,6120,6110,2021
|
|
20250114,100200,1686204090,6120,6120,6120,6120,80
|
|
20250114,100100,1685714490,6120,6090,6120,6090,1879
|
|
20250114,100000,1674258010,6100,6100,6100,6080,287
|
|
20250114,095900,1672509960,6100,6080,6100,6070,1584
|
|
20250114,095800,1662886920,6080,6080,6100,6080,1535
|
|
20250114,095700,1653531820,6080,6070,6090,6070,2252
|
|
20250114,095600,1639852790,6080,6080,6090,6080,1513
|
|
20250114,095500,1630650720,6090,6070,6100,6070,804
|
|
20250114,095400,1625768750,6110,6070,6110,6060,1604
|
|
20250114,095300,1616031160,6080,6100,6120,6050,15335
|
|
20250114,095200,1522808730,6120,6100,6130,6100,444
|
|
20250114,095100,1520097540,6100,6100,6110,6100,1002
|
|
20250114,095000,1513984860,6110,6100,6130,6100,2218
|
|
20250114,094900,1500452940,6100,6110,6130,6100,1039
|
|
20250114,094800,1494110720,6120,6110,6130,6100,4210
|
|
20250114,094700,1468407240,6110,6110,6130,6110,3368
|
|
20250114,094600,1447817090,6120,6140,6140,6110,4522
|
|
20250114,094500,1420140940,6140,6160,6160,6120,6271
|
|
20250114,094400,1381660430,6160,6180,6180,6150,2979
|
|
20250114,094300,1363316620,6170,6190,6200,6170,2869
|
|
20250114,094200,1345589590,6200,6220,6220,6190,2065
|
|
20250114,094100,1332796640,6210,6200,6220,6200,7343
|
|
20250114,094000,1287206800,6200,6190,6220,6170,7242
|
|
20250114,093900,1242275770,6190,6170,6190,6160,2151
|
|
20250114,093800,1228984560,6160,6160,6170,6150,2951
|
|
20250114,093700,1210810160,6130,6140,6160,6130,2495
|
|
20250114,093600,1195477990,6140,6150,6170,6130,3791
|
|
20250114,093500,1172190570,6170,6170,6170,6150,1855
|
|
20250114,093400,1160781720,6180,6180,6180,6160,1549
|
|
20250114,093300,1151237540,6180,6170,6180,6160,3644
|
|
20250114,093200,1128742260,6170,6180,6180,6140,1743
|
|
20250114,093100,1118013940,6180,6190,6190,6160,2878
|
|
20250114,093000,1100246370,6190,6190,6190,6170,6498
|
|
20250114,092900,1060073010,6190,6180,6200,6170,6120
|
|
20250114,092800,1022219700,6180,6150,6180,6140,7117
|
|
20250114,092700,978303240,6150,6170,6170,6130,2196
|
|
20250114,092600,964818630,6170,6140,6170,6130,1280
|
|
20250114,092500,956959760,6140,6120,6140,6110,2511
|
|
20250114,092400,941602420,6140,6140,6140,6100,5010
|
|
20250114,092300,910914250,6130,6160,6170,6130,3115
|
|
20250114,092200,891783060,6160,6170,6170,6150,3812
|
|
20250114,092100,868312750,6170,6160,6170,6140,3621
|
|
20250114,092000,846039410,6150,6130,6150,6130,826
|
|
20250114,091900,840972580,6130,6140,6170,6130,6288
|
|
20250114,091800,802278120,6160,6130,6160,6130,1612
|
|
20250114,091700,792374790,6130,6140,6140,6130,1750
|
|
20250114,091600,781638470,6140,6130,6140,6090,3382
|
|
20250114,091500,760959130,6100,6090,6130,6080,6314
|
|
20250114,091400,722497540,6100,6100,6110,6090,5040
|
|
20250114,091300,691763170,6100,6110,6120,6100,1702
|
|
20250114,091200,681366110,6120,6110,6130,6100,2714
|
|
20250114,091100,664790150,6130,6130,6140,6100,5336
|
|
20250114,091000,632139600,6140,6120,6140,6100,4526
|
|
20250114,090900,604454070,6120,6130,6140,6120,2088
|
|
20250114,090800,591664590,6130,6110,6140,6110,4344
|
|
20250114,090700,565062170,6120,6110,6120,6090,7470
|
|
20250114,090600,519494540,6110,6120,6130,6110,3913
|
|
20250114,090500,495555070,6120,6120,6140,6110,2712
|
|
20250114,090400,478938570,6120,6140,6160,6120,8645
|
|
20250114,090300,425892550,6140,6150,6170,6120,9020
|
|
20250114,090200,370503510,6150,6090,6190,6090,27603
|
|
20250114,090100,200601670,6080,6080,6100,6040,8915
|
|
20250114,090000,146533060,6080,6090,6120,6070,22802
|