709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,204500,6960920030,6400,6400,6400,6400,0
|
|
20250115,204400,6960920030,6400,6400,6400,6400,0
|
|
20250115,204300,6960920030,6400,6400,6400,6400,0
|
|
20250115,204200,6960920030,6400,6400,6400,6400,0
|
|
20250115,204100,6960920030,6400,6400,6400,6400,0
|
|
20250115,204000,6960920030,6400,6400,6400,6400,0
|
|
20250115,203900,6960920030,6400,6400,6400,6400,0
|
|
20250115,203800,6960920030,6400,6400,6400,6400,0
|
|
20250115,203700,6960920030,6400,6400,6400,6400,0
|
|
20250115,203600,6960920030,6400,6400,6400,6400,0
|
|
20250115,203500,6960920030,6400,6400,6400,6400,0
|
|
20250115,203400,6960920030,6400,6400,6400,6400,0
|
|
20250115,203300,6960920030,6400,6400,6400,6400,0
|
|
20250115,203200,6960920030,6400,6400,6400,6400,0
|
|
20250115,203100,6960920030,6400,6400,6400,6400,0
|
|
20250115,203000,6960920030,6400,6400,6400,6400,0
|
|
20250115,202900,6960920030,6400,6400,6400,6400,0
|
|
20250115,202800,6960920030,6400,6400,6400,6400,0
|
|
20250115,202700,6960920030,6400,6400,6400,6400,0
|
|
20250115,202600,6960920030,6400,6400,6400,6400,0
|
|
20250115,202500,6960920030,6400,6400,6400,6400,0
|
|
20250115,202400,6960920030,6400,6400,6400,6400,0
|
|
20250115,202300,6960920030,6400,6400,6400,6400,0
|
|
20250115,202200,6960920030,6400,6400,6400,6400,0
|
|
20250115,202100,6960920030,6400,6400,6400,6400,0
|
|
20250115,202000,6960920030,6400,6400,6400,6400,0
|
|
20250115,201900,6960920030,6400,6400,6400,6400,0
|
|
20250115,201800,6960920030,6400,6400,6400,6400,0
|
|
20250115,201700,6960920030,6400,6400,6400,6400,0
|
|
20250115,201600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,201500,6960920030,6400,6400,6400,6400,0
|
|
20250115,201400,6960920030,6400,6400,6400,6400,0
|
|
20250115,201300,6960920030,6400,6400,6400,6400,0
|
|
20250115,201200,6960920030,6400,6400,6400,6400,0
|
|
20250115,201100,6960920030,6400,6400,6400,6400,0
|
|
20250115,201000,6960920030,6400,6400,6400,6400,0
|
|
20250115,200900,6960920030,6400,6400,6400,6400,0
|
|
20250115,200800,6960920030,6400,6400,6400,6400,0
|
|
20250115,200700,6960920030,6400,6400,6400,6400,0
|
|
20250115,200600,6960920030,6400,6400,6400,6400,0
|
|
20250115,200500,6960920030,6400,6400,6400,6400,0
|
|
20250115,200400,6960920030,6400,6400,6400,6400,0
|
|
20250115,200300,6960920030,6400,6400,6400,6400,0
|
|
20250115,200200,6960920030,6400,6400,6400,6400,0
|
|
20250115,200100,6960920030,6400,6400,6400,6400,0
|
|
20250115,200000,6960920030,6400,6400,6400,6400,0
|
|
20250115,195900,6960920030,6400,6400,6400,6400,0
|
|
20250115,195800,6960920030,6400,6400,6400,6400,0
|
|
20250115,195700,6960920030,6400,6400,6400,6400,0
|
|
20250115,195600,6960920030,6400,6400,6400,6400,0
|
|
20250115,195500,6960920030,6400,6400,6400,6400,0
|
|
20250115,195400,6960920030,6400,6400,6400,6400,0
|
|
20250115,195300,6960920030,6400,6400,6400,6400,0
|
|
20250115,195200,6960920030,6400,6400,6400,6400,0
|
|
20250115,195100,6960920030,6400,6400,6400,6400,0
|
|
20250115,195000,6960920030,6400,6400,6400,6400,0
|
|
20250115,194900,6960920030,6400,6400,6400,6400,0
|
|
20250115,194800,6960920030,6400,6400,6400,6400,0
|
|
20250115,194700,6960920030,6400,6400,6400,6400,0
|
|
20250115,194600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,194500,6960920030,6400,6400,6400,6400,0
|
|
20250115,194400,6960920030,6400,6400,6400,6400,0
|
|
20250115,194300,6960920030,6400,6400,6400,6400,0
|
|
20250115,194200,6960920030,6400,6400,6400,6400,0
|
|
20250115,194100,6960920030,6400,6400,6400,6400,0
|
|
20250115,194000,6960920030,6400,6400,6400,6400,0
|
|
20250115,193900,6960920030,6400,6400,6400,6400,0
|
|
20250115,193800,6960920030,6400,6400,6400,6400,0
|
|
20250115,193700,6960920030,6400,6400,6400,6400,0
|
|
20250115,193600,6960920030,6400,6400,6400,6400,0
|
|
20250115,193500,6960920030,6400,6400,6400,6400,0
|
|
20250115,193400,6960920030,6400,6400,6400,6400,0
|
|
20250115,193300,6960920030,6400,6400,6400,6400,0
|
|
20250115,193200,6960920030,6400,6400,6400,6400,0
|
|
20250115,193100,6960920030,6400,6400,6400,6400,0
|
|
20250115,193000,6960920030,6400,6400,6400,6400,0
|
|
20250115,192900,6960920030,6400,6400,6400,6400,0
|
|
20250115,192800,6960920030,6400,6400,6400,6400,0
|
|
20250115,192700,6960920030,6400,6400,6400,6400,0
|
|
20250115,192600,6960920030,6400,6400,6400,6400,0
|
|
20250115,192500,6960920030,6400,6400,6400,6400,0
|
|
20250115,192400,6960920030,6400,6400,6400,6400,0
|
|
20250115,192300,6960920030,6400,6400,6400,6400,0
|
|
20250115,192200,6960920030,6400,6400,6400,6400,0
|
|
20250115,192100,6960920030,6400,6400,6400,6400,0
|
|
20250115,192000,6960920030,6400,6400,6400,6400,0
|
|
20250115,191900,6960920030,6400,6400,6400,6400,0
|
|
20250115,191800,6960920030,6400,6400,6400,6400,0
|
|
20250115,191700,6960920030,6400,6400,6400,6400,0
|
|
20250115,191600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,191500,6960920030,6400,6400,6400,6400,0
|
|
20250115,191400,6960920030,6400,6400,6400,6400,0
|
|
20250115,191300,6960920030,6400,6400,6400,6400,0
|
|
20250115,191200,6960920030,6400,6400,6400,6400,0
|
|
20250115,191100,6960920030,6400,6400,6400,6400,0
|
|
20250115,191000,6960920030,6400,6400,6400,6400,0
|
|
20250115,190900,6960920030,6400,6400,6400,6400,0
|
|
20250115,190800,6960920030,6400,6400,6400,6400,0
|
|
20250115,190700,6960920030,6400,6400,6400,6400,0
|
|
20250115,190600,6960920030,6400,6400,6400,6400,0
|
|
20250115,190500,6960920030,6400,6400,6400,6400,0
|
|
20250115,190400,6960920030,6400,6400,6400,6400,0
|
|
20250115,190300,6960920030,6400,6400,6400,6400,0
|
|
20250115,190200,6960920030,6400,6400,6400,6400,0
|
|
20250115,190100,6960920030,6400,6400,6400,6400,0
|
|
20250115,190000,6960920030,6400,6400,6400,6400,0
|
|
20250115,185900,6960920030,6400,6400,6400,6400,0
|
|
20250115,185800,6960920030,6400,6400,6400,6400,0
|
|
20250115,185700,6960920030,6400,6400,6400,6400,0
|
|
20250115,185600,6960920030,6400,6400,6400,6400,0
|
|
20250115,185500,6960920030,6400,6400,6400,6400,0
|
|
20250115,185400,6960920030,6400,6400,6400,6400,0
|
|
20250115,185300,6960920030,6400,6400,6400,6400,0
|
|
20250115,185200,6960920030,6400,6400,6400,6400,0
|
|
20250115,185100,6960920030,6400,6400,6400,6400,0
|
|
20250115,185000,6960920030,6400,6400,6400,6400,0
|
|
20250115,184900,6960920030,6400,6400,6400,6400,0
|
|
20250115,184800,6960920030,6400,6400,6400,6400,0
|
|
20250115,184700,6960920030,6400,6400,6400,6400,0
|
|
20250115,184600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,184500,6960920030,6400,6400,6400,6400,0
|
|
20250115,184400,6960920030,6400,6400,6400,6400,0
|
|
20250115,184300,6960920030,6400,6400,6400,6400,0
|
|
20250115,184200,6960920030,6400,6400,6400,6400,0
|
|
20250115,184100,6960920030,6400,6400,6400,6400,0
|
|
20250115,184000,6960920030,6400,6400,6400,6400,0
|
|
20250115,183900,6960920030,6400,6400,6400,6400,0
|
|
20250115,183800,6960920030,6400,6400,6400,6400,0
|
|
20250115,183700,6960920030,6400,6400,6400,6400,0
|
|
20250115,183600,6960920030,6400,6400,6400,6400,0
|
|
20250115,183500,6960920030,6400,6400,6400,6400,0
|
|
20250115,183400,6960920030,6400,6400,6400,6400,0
|
|
20250115,183300,6960920030,6400,6400,6400,6400,0
|
|
20250115,183200,6960920030,6400,6400,6400,6400,0
|
|
20250115,183100,6960920030,6400,6400,6400,6400,0
|
|
20250115,183000,6960920030,6400,6400,6400,6400,0
|
|
20250115,182900,6960920030,6400,6400,6400,6400,0
|
|
20250115,182800,6960920030,6400,6400,6400,6400,0
|
|
20250115,182700,6960920030,6400,6400,6400,6400,0
|
|
20250115,182600,6960920030,6400,6400,6400,6400,0
|
|
20250115,182500,6960920030,6400,6400,6400,6400,0
|
|
20250115,182400,6960920030,6400,6400,6400,6400,0
|
|
20250115,182300,6960920030,6400,6400,6400,6400,0
|
|
20250115,182200,6960920030,6400,6400,6400,6400,0
|
|
20250115,182100,6960920030,6400,6400,6400,6400,0
|
|
20250115,182000,6960920030,6400,6400,6400,6400,0
|
|
20250115,181900,6960920030,6400,6400,6400,6400,0
|
|
20250115,181800,6960920030,6400,6400,6400,6400,0
|
|
20250115,181700,6960920030,6400,6400,6400,6400,0
|
|
20250115,181600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,181500,6960920030,6400,6400,6400,6400,0
|
|
20250115,181400,6960920030,6400,6400,6400,6400,0
|
|
20250115,181300,6960920030,6400,6400,6400,6400,0
|
|
20250115,181200,6960920030,6400,6400,6400,6400,0
|
|
20250115,181100,6960920030,6400,6400,6400,6400,0
|
|
20250115,181000,6960920030,6400,6400,6400,6400,0
|
|
20250115,180900,6960920030,6400,6400,6400,6400,0
|
|
20250115,180800,6960920030,6400,6400,6400,6400,0
|
|
20250115,180700,6960920030,6400,6400,6400,6400,0
|
|
20250115,180600,6960920030,6400,6400,6400,6400,0
|
|
20250115,180500,6960920030,6400,6400,6400,6400,0
|
|
20250115,180400,6960920030,6400,6400,6400,6400,0
|
|
20250115,180300,6960920030,6400,6400,6400,6400,0
|
|
20250115,180200,6960920030,6400,6400,6400,6400,0
|
|
20250115,180100,6960920030,6400,6400,6400,6400,0
|
|
20250115,180000,6960920030,6400,6400,6400,6400,0
|
|
20250115,175900,6960920030,6400,6400,6400,6400,0
|
|
20250115,175800,6960920030,6400,6400,6400,6400,0
|
|
20250115,175700,6960920030,6400,6400,6400,6400,0
|
|
20250115,175600,6960920030,6400,6400,6400,6400,0
|
|
20250115,175500,6960920030,6400,6400,6400,6400,0
|
|
20250115,175400,6960920030,6400,6400,6400,6400,0
|
|
20250115,175300,6960920030,6400,6400,6400,6400,0
|
|
20250115,175200,6960920030,6400,6400,6400,6400,0
|
|
20250115,175100,6960920030,6400,6400,6400,6400,0
|
|
20250115,175000,6960920030,6400,6400,6400,6400,0
|
|
20250115,174900,6960920030,6400,6400,6400,6400,0
|
|
20250115,174800,6960920030,6400,6400,6400,6400,0
|
|
20250115,174700,6960920030,6400,6400,6400,6400,0
|
|
20250115,174600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,174500,6960920030,6400,6400,6400,6400,0
|
|
20250115,174400,6960920030,6400,6400,6400,6400,0
|
|
20250115,174300,6960920030,6400,6400,6400,6400,0
|
|
20250115,174200,6960920030,6400,6400,6400,6400,0
|
|
20250115,174100,6960920030,6400,6400,6400,6400,0
|
|
20250115,174000,6960920030,6400,6400,6400,6400,0
|
|
20250115,173900,6960920030,6400,6400,6400,6400,0
|
|
20250115,173800,6960920030,6400,6400,6400,6400,0
|
|
20250115,173700,6960920030,6400,6400,6400,6400,0
|
|
20250115,173600,6960920030,6400,6400,6400,6400,0
|
|
20250115,173500,6960920030,6400,6400,6400,6400,0
|
|
20250115,173400,6960920030,6400,6400,6400,6400,0
|
|
20250115,173300,6960920030,6400,6400,6400,6400,0
|
|
20250115,173200,6960920030,6400,6400,6400,6400,0
|
|
20250115,173100,6960920030,6400,6400,6400,6400,0
|
|
20250115,173000,6960920030,6400,6400,6400,6400,0
|
|
20250115,172900,6960920030,6400,6400,6400,6400,0
|
|
20250115,172800,6960920030,6400,6400,6400,6400,0
|
|
20250115,172700,6960920030,6400,6400,6400,6400,0
|
|
20250115,172600,6960920030,6400,6400,6400,6400,0
|
|
20250115,172500,6960920030,6400,6400,6400,6400,0
|
|
20250115,172400,6960920030,6400,6400,6400,6400,0
|
|
20250115,172300,6960920030,6400,6400,6400,6400,0
|
|
20250115,172200,6960920030,6400,6400,6400,6400,0
|
|
20250115,172100,6960920030,6400,6400,6400,6400,0
|
|
20250115,172000,6960920030,6400,6400,6400,6400,0
|
|
20250115,171900,6960920030,6400,6400,6400,6400,0
|
|
20250115,171800,6960920030,6400,6400,6400,6400,0
|
|
20250115,171700,6960920030,6400,6400,6400,6400,0
|
|
20250115,171600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,171500,6960920030,6400,6400,6400,6400,0
|
|
20250115,171400,6960920030,6400,6400,6400,6400,0
|
|
20250115,171300,6960920030,6400,6400,6400,6400,0
|
|
20250115,171200,6960920030,6400,6400,6400,6400,0
|
|
20250115,171100,6960920030,6400,6400,6400,6400,0
|
|
20250115,171000,6960920030,6400,6400,6400,6400,0
|
|
20250115,170900,6960920030,6400,6400,6400,6400,0
|
|
20250115,170800,6960920030,6400,6400,6400,6400,0
|
|
20250115,170700,6960920030,6400,6400,6400,6400,0
|
|
20250115,170600,6960920030,6400,6400,6400,6400,0
|
|
20250115,170500,6960920030,6400,6400,6400,6400,0
|
|
20250115,170400,6960920030,6400,6400,6400,6400,0
|
|
20250115,170300,6960920030,6400,6400,6400,6400,0
|
|
20250115,170200,6960920030,6400,6400,6400,6400,0
|
|
20250115,170100,6960920030,6400,6400,6400,6400,0
|
|
20250115,170000,6960920030,6400,6400,6400,6400,0
|
|
20250115,165900,6960920030,6400,6400,6400,6400,0
|
|
20250115,165800,6960920030,6400,6400,6400,6400,0
|
|
20250115,165700,6960920030,6400,6400,6400,6400,0
|
|
20250115,165600,6960920030,6400,6400,6400,6400,0
|
|
20250115,165500,6960920030,6400,6400,6400,6400,0
|
|
20250115,165400,6960920030,6400,6400,6400,6400,0
|
|
20250115,165300,6960920030,6400,6400,6400,6400,0
|
|
20250115,165200,6960920030,6400,6400,6400,6400,0
|
|
20250115,165100,6960920030,6400,6400,6400,6400,0
|
|
20250115,165000,6960920030,6400,6400,6400,6400,0
|
|
20250115,164900,6960920030,6400,6400,6400,6400,0
|
|
20250115,164800,6960920030,6400,6400,6400,6400,0
|
|
20250115,164700,6960920030,6400,6400,6400,6400,0
|
|
20250115,164600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,164500,6960920030,6400,6400,6400,6400,0
|
|
20250115,164400,6960920030,6400,6400,6400,6400,0
|
|
20250115,164300,6960920030,6400,6400,6400,6400,0
|
|
20250115,164200,6960920030,6400,6400,6400,6400,0
|
|
20250115,164100,6960920030,6400,6400,6400,6400,0
|
|
20250115,164000,6960920030,6400,6400,6400,6400,0
|
|
20250115,163900,6960920030,6400,6400,6400,6400,0
|
|
20250115,163800,6960920030,6400,6400,6400,6400,0
|
|
20250115,163700,6960920030,6400,6400,6400,6400,0
|
|
20250115,163600,6960920030,6400,6400,6400,6400,0
|
|
20250115,163500,6960920030,6400,6400,6400,6400,0
|
|
20250115,163400,6960920030,6400,6400,6400,6400,0
|
|
20250115,163300,6960920030,6400,6400,6400,6400,0
|
|
20250115,163200,6960920030,6400,6400,6400,6400,0
|
|
20250115,163100,6960920030,6400,6400,6400,6400,0
|
|
20250115,163000,6960920030,6400,6400,6400,6400,0
|
|
20250115,162900,6960920030,6400,6400,6400,6400,0
|
|
20250115,162800,6960920030,6400,6400,6400,6400,0
|
|
20250115,162700,6960920030,6400,6400,6400,6400,0
|
|
20250115,162600,6960920030,6400,6400,6400,6400,0
|
|
20250115,162500,6960920030,6400,6400,6400,6400,0
|
|
20250115,162400,6960920030,6400,6400,6400,6400,0
|
|
20250115,162300,6960920030,6400,6400,6400,6400,0
|
|
20250115,162200,6960920030,6400,6400,6400,6400,0
|
|
20250115,162100,6960920030,6400,6400,6400,6400,0
|
|
20250115,162000,6960920030,6400,6400,6400,6400,0
|
|
20250115,161900,6960920030,6400,6400,6400,6400,0
|
|
20250115,161800,6960920030,6400,6400,6400,6400,0
|
|
20250115,161700,6960920030,6400,6400,6400,6400,0
|
|
20250115,161600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,161500,6960920030,6400,6400,6400,6400,0
|
|
20250115,161400,6960920030,6400,6400,6400,6400,0
|
|
20250115,161300,6960920030,6400,6400,6400,6400,0
|
|
20250115,161200,6960920030,6400,6400,6400,6400,0
|
|
20250115,161100,6960920030,6400,6400,6400,6400,0
|
|
20250115,161000,6960920030,6400,6400,6400,6400,0
|
|
20250115,160900,6960920030,6400,6400,6400,6400,0
|
|
20250115,160800,6960920030,6400,6400,6400,6400,0
|
|
20250115,160700,6960920030,6400,6400,6400,6400,0
|
|
20250115,160600,6960920030,6400,6400,6400,6400,0
|
|
20250115,160500,6960920030,6400,6400,6400,6400,0
|
|
20250115,160400,6960920030,6400,6400,6400,6400,0
|
|
20250115,160300,6960920030,6400,6400,6400,6400,0
|
|
20250115,160200,6960920030,6400,6400,6400,6400,0
|
|
20250115,160100,6960920030,6400,6400,6400,6400,0
|
|
20250115,160000,6960920030,6400,6400,6400,6400,0
|
|
20250115,155900,6960920030,6400,6400,6400,6400,0
|
|
20250115,155800,6960920030,6400,6400,6400,6400,0
|
|
20250115,155700,6960920030,6400,6400,6400,6400,0
|
|
20250115,155600,6960920030,6400,6400,6400,6400,0
|
|
20250115,155500,6960920030,6400,6400,6400,6400,0
|
|
20250115,155400,6960920030,6400,6400,6400,6400,0
|
|
20250115,155300,6960920030,6400,6400,6400,6400,0
|
|
20250115,155200,6960920030,6400,6400,6400,6400,0
|
|
20250115,155100,6960920030,6400,6400,6400,6400,0
|
|
20250115,155000,6960920030,6400,6400,6400,6400,0
|
|
20250115,154900,6960920030,6400,6400,6400,6400,0
|
|
20250115,154800,6960920030,6400,6400,6400,6400,0
|
|
20250115,154700,6960920030,6400,6400,6400,6400,0
|
|
20250115,154600,6960920030,6400,6400,6400,6400,21727
|
|
20250115,154500,6960920030,6400,6400,6400,6400,0
|
|
20250115,154400,6960920030,6400,6400,6400,6400,0
|
|
20250115,154300,6960920030,6400,6400,6400,6400,0
|
|
20250115,154200,6960920030,6400,6400,6400,6400,0
|
|
20250115,154100,6960920030,6400,6400,6400,6400,0
|
|
20250115,154000,6960920030,6400,6400,6400,6400,0
|
|
20250115,153900,6960920030,6400,6400,6400,6400,0
|
|
20250115,153800,6960920030,6400,6400,6400,6400,0
|
|
20250115,153700,6960920030,6400,6400,6400,6400,0
|
|
20250115,153600,6960920030,6400,6400,6400,6400,0
|
|
20250115,153500,6960920030,6400,6400,6400,6400,0
|
|
20250115,153400,6960920030,6400,6400,6400,6400,0
|
|
20250115,153300,6960920030,6400,6400,6400,6400,0
|
|
20250115,153200,6960920030,6400,6400,6400,6400,0
|
|
20250115,153100,6960920030,6400,6400,6400,6400,0
|
|
20250115,153000,6960920030,6400,6400,6400,6400,21727
|
|
20250115,152900,6821867230,6400,6400,6400,6400,0
|
|
20250115,152800,6821867230,6400,6400,6400,6400,0
|
|
20250115,152700,6821867230,6400,6400,6400,6400,0
|
|
20250115,152600,6821867230,6400,6400,6400,6400,0
|
|
20250115,152500,6821867230,6400,6400,6400,6400,0
|
|
20250115,152400,6821867230,6400,6400,6400,6400,0
|
|
20250115,152300,6821867230,6400,6400,6400,6400,0
|
|
20250115,152200,6821867230,6400,6400,6400,6400,0
|
|
20250115,152100,6821867230,6400,6400,6400,6400,0
|
|
20250115,152000,6821867230,6400,6400,6400,6400,0
|
|
20250115,151900,6821867230,6400,6390,6400,6380,1281
|
|
20250115,151800,6813684850,6380,6400,6400,6380,2323
|
|
20250115,151700,6798833560,6400,6400,6400,6390,1657
|
|
20250115,151600,6788238300,6390,6370,6390,6370,1803
|
|
20250115,151500,6776730160,6370,6390,6400,6370,2623
|
|
20250115,151400,6760000470,6390,6390,6390,6380,2221
|
|
20250115,151300,6745820170,6390,6380,6390,6370,2009
|
|
20250115,151200,6733000970,6390,6390,6390,6380,1188
|
|
20250115,151100,6725414650,6390,6410,6420,6390,6049
|
|
20250115,151000,6686691340,6420,6410,6420,6400,2525
|
|
20250115,150900,6670511020,6410,6390,6410,6390,2452
|
|
20250115,150800,6654810950,6390,6400,6410,6390,4896
|
|
20250115,150700,6623466710,6400,6390,6400,6380,505
|
|
20250115,150600,6620240540,6380,6390,6390,6380,277
|
|
20250115,150500,6618470730,6390,6370,6390,6370,364
|
|
20250115,150400,6616146080,6370,6380,6380,6370,3081
|
|
20250115,150300,6596504840,6390,6390,6390,6380,884
|
|
20250115,150200,6590858400,6380,6370,6380,6360,604
|
|
20250115,150100,6587008770,6380,6350,6380,6350,1219
|
|
20250115,150000,6579239560,6350,6360,6380,6350,1218
|
|
20250115,145900,6571485700,6340,6360,6360,6320,6426
|
|
20250115,145800,6530712570,6350,6350,6360,6350,485
|
|
20250115,145700,6527629820,6350,6340,6360,6330,1238
|
|
20250115,145600,6519767720,6350,6340,6350,6330,3110
|
|
20250115,145500,6500058990,6340,6350,6360,6330,435
|
|
20250115,145400,6497302050,6330,6350,6350,6330,4949
|
|
20250115,145300,6465950260,6350,6350,6360,6340,5020
|
|
20250115,145200,6434084030,6360,6350,6360,6350,1390
|
|
20250115,145100,6425245140,6350,6370,6370,6350,3367
|
|
20250115,145000,6403852390,6370,6370,6380,6370,2784
|
|
20250115,144900,6386097360,6380,6370,6380,6360,1628
|
|
20250115,144800,6375729260,6370,6380,6380,6360,6251
|
|
20250115,144700,6335924790,6380,6400,6400,6380,3162
|
|
20250115,144600,6315733330,6400,6400,6400,6400,1576
|
|
20250115,144500,6305646930,6400,6400,6410,6400,967
|
|
20250115,144400,6299455290,6400,6400,6420,6400,1714
|
|
20250115,144300,6288484350,6400,6390,6420,6390,1494
|
|
20250115,144200,6278915860,6390,6390,6390,6380,2280
|
|
20250115,144100,6264359300,6390,6420,6420,6390,4667
|
|
20250115,144000,6234482210,6420,6420,6420,6420,1810
|
|
20250115,143900,6222862010,6420,6420,6420,6410,1461
|
|
20250115,143800,6213482500,6420,6410,6430,6410,2101
|
|
20250115,143700,6199990160,6420,6420,6420,6410,2843
|
|
20250115,143600,6181756860,6420,6430,6430,6420,2346
|
|
20250115,143500,6166692600,6430,6450,6450,6430,2761
|
|
20250115,143400,6148906990,6450,6440,6450,6440,6759
|
|
20250115,143300,6105332870,6440,6440,6450,6430,3965
|
|
20250115,143200,6079796430,6460,6430,6460,6420,4050
|
|
20250115,143100,6053741920,6430,6450,6460,6430,6134
|
|
20250115,143000,6014217490,6460,6450,6460,6450,2312
|
|
20250115,142900,5999282210,6460,6460,6470,6440,9817
|
|
20250115,142800,5935813450,6460,6420,6460,6420,10836
|
|
20250115,142700,5865939090,6420,6400,6420,6400,1767
|
|
20250115,142600,5854610420,6400,6400,6400,6400,511
|
|
20250115,142500,5851340020,6390,6390,6400,6390,1120
|
|
20250115,142400,5844179410,6390,6400,6400,6390,848
|
|
20250115,142300,5838756080,6400,6410,6410,6390,448
|
|
20250115,142200,5835890400,6400,6400,6410,6400,481
|
|
20250115,142100,5832811510,6400,6400,6400,6390,709
|
|
20250115,142000,5828273920,6390,6390,6390,6390,150
|
|
20250115,141900,5827315420,6390,6370,6390,6360,346
|
|
20250115,141800,5825106520,6370,6370,6380,6370,1098
|
|
20250115,141700,5818112190,6370,6380,6390,6370,3976
|
|
20250115,141600,5792752140,6370,6370,6370,6370,333
|
|
20250115,141500,5790630930,6370,6370,6370,6360,2562
|
|
20250115,141400,5774325670,6360,6380,6400,6360,4632
|
|
20250115,141300,5744787030,6380,6390,6390,6380,1298
|
|
20250115,141200,5736494630,6390,6410,6410,6390,5324
|
|
20250115,141100,5702438550,6400,6410,6410,6400,1426
|
|
20250115,141000,5693299570,6410,6410,6420,6410,905
|
|
20250115,140900,5687492970,6410,6420,6420,6410,3032
|
|
20250115,140800,5668041300,6420,6440,6440,6420,4129
|
|
20250115,140700,5641496040,6450,6430,6450,6430,5437
|
|
20250115,140600,5606501790,6420,6410,6440,6410,7266
|
|
20250115,140500,5559766150,6410,6410,6420,6400,1488
|
|
20250115,140400,5550227330,6410,6400,6410,6390,1827
|
|
20250115,140300,5538522000,6400,6400,6400,6390,2571
|
|
20250115,140200,5522067660,6390,6380,6400,6380,1415
|
|
20250115,140100,5513014730,6390,6390,6400,6390,2233
|
|
20250115,140000,5498745190,6380,6400,6400,6380,177
|
|
20250115,135900,5497614080,6400,6380,6400,6380,554
|
|
20250115,135800,5494074830,6380,6400,6400,6380,5024
|
|
20250115,135700,5461980470,6390,6400,6400,6390,574
|
|
20250115,135600,5458307100,6390,6420,6420,6390,4019
|
|
20250115,135500,5432598080,6410,6420,6430,6400,5764
|
|
20250115,135400,5395631300,6410,6420,6450,6400,9724
|
|
20250115,135300,5333140500,6410,6420,6430,6410,9459
|
|
20250115,135200,5272434350,6410,6410,6420,6400,7713
|
|
20250115,135100,5222974890,6400,6380,6400,6350,8701
|
|
20250115,135000,5167357580,6370,6350,6380,6350,1529
|
|
20250115,134900,5157640110,6350,6360,6360,6350,681
|
|
20250115,134800,5153315520,6370,6350,6370,6350,655
|
|
20250115,134700,5149143190,6370,6370,6380,6370,508
|
|
20250115,134600,5145907160,6350,6380,6380,6350,2472
|
|
20250115,134500,5130187990,6390,6370,6390,6370,1924
|
|
20250115,134400,5117911270,6370,6350,6380,6340,4259
|
|
20250115,134300,5090814550,6350,6330,6350,6330,4407
|
|
20250115,134200,5062870400,6340,6330,6340,6330,461
|
|
20250115,134100,5059948170,6320,6330,6340,6320,4228
|
|
20250115,134000,5033176680,6330,6320,6340,6320,2437
|
|
20250115,133900,5017753860,6310,6300,6340,6300,1216
|
|
20250115,133800,5010072030,6300,6320,6350,6290,3825
|
|
20250115,133700,4985937600,6320,6330,6340,6300,10229
|
|
20250115,133600,4921428740,6340,6340,6350,6340,131
|
|
20250115,133500,4920598190,6340,6340,6340,6340,248
|
|
20250115,133400,4919025870,6330,6330,6340,6320,547
|
|
20250115,133300,4915561890,6330,6320,6330,6320,1473
|
|
20250115,133200,4906247220,6320,6320,6320,6320,1276
|
|
20250115,133100,4898182900,6320,6340,6350,6320,6004
|
|
20250115,133000,4860201280,6340,6340,6350,6330,945
|
|
20250115,132900,4854210100,6340,6370,6370,6340,2713
|
|
20250115,132800,4837006940,6340,6340,6360,6340,927
|
|
20250115,132700,4831117230,6340,6340,6350,6340,722
|
|
20250115,132600,4826539260,6340,6350,6350,6340,830
|
|
20250115,132500,4821272850,6350,6350,6350,6340,228
|
|
20250115,132400,4819826850,6350,6340,6350,6340,637
|
|
20250115,132300,4815788020,6350,6350,6370,6350,566
|
|
20250115,132200,4812192700,6350,6350,6350,6350,37
|
|
20250115,132100,4811957750,6340,6340,6370,6330,560
|
|
20250115,132000,4808401110,6330,6340,6340,6330,3196
|
|
20250115,131900,4788138480,6340,6370,6370,6340,1387
|
|
20250115,131800,4779337970,6350,6350,6350,6350,253
|
|
20250115,131700,4777731420,6370,6370,6370,6370,20
|
|
20250115,131600,4777604020,6350,6350,6380,6350,129
|
|
20250115,131500,4776781330,6350,6390,6390,6350,1055
|
|
20250115,131400,4770080770,6350,6380,6380,6350,1766
|
|
20250115,131300,4758827320,6380,6390,6390,6380,438
|
|
20250115,131200,4756031880,6390,6380,6390,6350,2436
|
|
20250115,131100,4740490140,6350,6350,6380,6350,124
|
|
20250115,131000,4739702230,6350,6390,6390,6350,2700
|
|
20250115,130900,4722511370,6390,6370,6400,6370,2256
|
|
20250115,130800,4708110340,6350,6370,6370,6340,3102
|
|
20250115,130700,4688407050,6360,6370,6370,6360,430
|
|
20250115,130600,4685667990,6370,6360,6370,6360,512
|
|
20250115,130500,4682409070,6360,6360,6360,6360,469
|
|
20250115,130400,4679426230,6370,6370,6370,6370,150
|
|
20250115,130300,4678470730,6370,6370,6380,6360,828
|
|
20250115,130200,4673192570,6360,6370,6370,6360,80
|
|
20250115,130100,4672683000,6380,6370,6390,6370,453
|
|
20250115,130000,4669791830,6370,6370,6370,6360,815
|
|
20250115,125900,4664601280,6370,6390,6390,6370,171
|
|
20250115,125800,4663509510,6390,6370,6400,6370,1351
|
|
20250115,125700,4654887000,6370,6370,6410,6370,1934
|
|
20250115,125600,4642510910,6390,6350,6400,6340,4360
|
|
20250115,125500,4614726030,6360,6370,6370,6350,528
|
|
20250115,125400,4611369630,6350,6360,6370,6350,1348
|
|
20250115,125300,4602795690,6360,6370,6370,6360,564
|
|
20250115,125200,4599207220,6370,6360,6370,6360,14
|
|
20250115,125100,4599118050,6360,6370,6400,6350,1603
|
|
20250115,125000,4588883350,6370,6350,6370,6350,2
|
|
20250115,124900,4588870630,6340,6350,6360,6340,1311
|
|
20250115,124800,4580545370,6350,6350,6350,6340,431
|
|
20250115,124700,4577809720,6350,6340,6350,6330,2806
|
|
20250115,124600,4560038520,6340,6360,6360,6340,2707
|
|
20250115,124500,4542863180,6360,6370,6370,6360,671
|
|
20250115,124400,4538594580,6380,6380,6380,6380,587
|
|
20250115,124300,4534849520,6390,6390,6390,6370,319
|
|
20250115,124200,4532812590,6390,6400,6400,6370,1601
|
|
20250115,124100,4522592850,6400,6370,6400,6360,1343
|
|
20250115,124000,4514020070,6370,6380,6380,6370,95
|
|
20250115,123900,4513414830,6380,6370,6380,6360,1469
|
|
20250115,123800,4504052400,6370,6370,6390,6370,1315
|
|
20250115,123700,4495675330,6370,6380,6390,6370,2843
|
|
20250115,123600,4477534150,6390,6400,6400,6390,782
|
|
20250115,123500,4472534740,6410,6410,6410,6400,2616
|
|
20250115,123400,4455770230,6400,6400,6400,6380,2403
|
|
20250115,123300,4440393570,6400,6380,6400,6380,1055
|
|
20250115,123200,4433650750,6380,6370,6380,6350,2101
|
|
20250115,123100,4420259510,6370,6350,6380,6350,86
|
|
20250115,123000,4419711530,6350,6360,6380,6350,2305
|
|
20250115,122900,4405053250,6340,6340,6370,6340,864
|
|
20250115,122800,4399563540,6340,6330,6360,6330,3621
|
|
20250115,122700,4376601760,6330,6340,6360,6330,1663
|
|
20250115,122600,4366039190,6330,6370,6370,6330,2427
|
|
20250115,122500,4350645070,6360,6370,6380,6360,180
|
|
20250115,122400,4349498580,6390,6370,6390,6370,249
|
|
20250115,122300,4347910710,6370,6360,6370,6350,447
|
|
20250115,122200,4345066810,6360,6370,6380,6340,2660
|
|
20250115,122100,4328150720,6340,6340,6370,6330,1429
|
|
20250115,122000,4319085770,6340,6360,6370,6340,4801
|
|
20250115,121900,4288602770,6370,6350,6370,6350,1676
|
|
20250115,121800,4277958570,6350,6360,6370,6350,3109
|
|
20250115,121700,4258215920,6360,6360,6380,6360,2925
|
|
20250115,121600,4239583390,6360,6360,6360,6360,1744
|
|
20250115,121500,4228491550,6360,6370,6380,6360,3031
|
|
20250115,121400,4209182250,6380,6380,6380,6360,4401
|
|
20250115,121300,4181177040,6380,6390,6390,6360,7316
|
|
20250115,121200,4134535950,6390,6410,6410,6390,3733
|
|
20250115,121100,4110646810,6410,6390,6410,6380,3288
|
|
20250115,121000,4089615640,6400,6390,6420,6390,2798
|
|
20250115,120900,4071694760,6400,6400,6400,6390,799
|
|
20250115,120800,4066582500,6400,6430,6430,6390,6346
|
|
20250115,120700,4025862050,6430,6400,6430,6380,3443
|
|
20250115,120600,4003787440,6380,6400,6400,6380,1139
|
|
20250115,120500,3996498380,6380,6360,6400,6360,3720
|
|
20250115,120400,3972742720,6370,6360,6370,6350,2579
|
|
20250115,120300,3956339420,6360,6360,6380,6360,4213
|
|
20250115,120200,3929526160,6360,6380,6390,6360,4043
|
|
20250115,120100,3903771660,6380,6380,6390,6370,3230
|
|
20250115,120000,3883173240,6370,6400,6400,6370,4939
|
|
20250115,115900,3851656340,6390,6400,6410,6380,4007
|
|
20250115,115800,3826034200,6390,6420,6420,6380,7774
|
|
20250115,115700,3776319320,6420,6380,6420,6370,24157
|
|
20250115,115600,3621665710,6380,6380,6380,6370,4897
|
|
20250115,115500,3590444930,6380,6380,6390,6370,6505
|
|
20250115,115400,3548935100,6380,6400,6400,6380,18547
|
|
20250115,115300,3430355660,6400,6370,6400,6360,16735
|
|
20250115,115200,3323500910,6370,6370,6390,6350,22991
|
|
20250115,115100,3177072410,6370,6330,6370,6330,26693
|
|
20250115,115000,3007672190,6320,6330,6330,6310,1321
|
|
20250115,114900,2999321820,6320,6310,6320,6300,1460
|
|
20250115,114800,2990109500,6300,6310,6310,6300,983
|
|
20250115,114700,2983909660,6310,6300,6320,6300,1992
|
|
20250115,114600,2971339850,6310,6320,6320,6310,1369
|
|
20250115,114500,2962701040,6310,6320,6320,6310,283
|
|
20250115,114400,2960913000,6320,6320,6330,6320,1158
|
|
20250115,114300,2953594040,6320,6320,6320,6320,1102
|
|
20250115,114200,2946629400,6330,6320,6330,6320,2546
|
|
20250115,114100,2930522970,6330,6310,6330,6300,2899
|
|
20250115,114000,2912214540,6300,6320,6320,6300,1284
|
|
20250115,113900,2904120770,6320,6310,6320,6300,3302
|
|
20250115,113800,2883302090,6310,6310,6330,6310,1429
|
|
20250115,113700,2874279890,6310,6320,6330,6310,2307
|
|
20250115,113600,2859702760,6330,6330,6340,6310,7705
|
|
20250115,113500,2810940420,6330,6300,6340,6300,14283
|
|
20250115,113400,2720598670,6300,6290,6300,6270,7440
|
|
20250115,113300,2673926710,6290,6290,6310,6280,4265
|
|
20250115,113200,2647088640,6300,6280,6300,6280,10469
|
|
20250115,113100,2581208700,6290,6290,6290,6280,927
|
|
20250115,113000,2575384440,6290,6270,6290,6260,1400
|
|
20250115,112900,2566611560,6270,6270,6280,6260,702
|
|
20250115,112800,2562211750,6270,6290,6290,6270,1390
|
|
20250115,112700,2553479980,6270,6290,6290,6270,3423
|
|
20250115,112600,2531998590,6290,6290,6290,6290,1803
|
|
20250115,112500,2520657720,6290,6270,6290,6270,6277
|
|
20250115,112400,2481230570,6270,6270,6280,6270,886
|
|
20250115,112300,2475675200,6270,6270,6270,6270,1442
|
|
20250115,112200,2466633860,6270,6270,6280,6260,1318
|
|
20250115,112100,2458369920,6260,6260,6270,6260,1663
|
|
20250115,112000,2447944710,6260,6270,6280,6260,3447
|
|
20250115,111900,2426325100,6260,6270,6270,6260,1178
|
|
20250115,111800,2418939140,6270,6190,6270,6190,5544
|
|
20250115,111700,2384347870,6200,6200,6200,6200,1162
|
|
20250115,111600,2377143470,6200,6200,6200,6200,103
|
|
20250115,111500,2376504870,6200,6200,6200,6200,89
|
|
20250115,111400,2375953070,6200,6210,6210,6200,321
|
|
20250115,111300,2373959820,6210,6210,6210,6210,5
|
|
20250115,111200,2373928770,6210,6220,6220,6190,1147
|
|
20250115,111100,2366812000,6220,6220,6230,6220,700
|
|
20250115,111000,2362457980,6220,6210,6220,6210,73
|
|
20250115,110900,2362004610,6220,6200,6220,6200,12
|
|
20250115,110800,2361930170,6200,6220,6220,6200,27
|
|
20250115,110700,2361762610,6220,6210,6220,6190,590
|
|
20250115,110600,2358096220,6210,6220,6220,6190,93
|
|
20250115,110500,2357520500,6220,6210,6220,6210,67
|
|
20250115,110400,2357103780,6200,6170,6200,6170,1205
|
|
20250115,110300,2349653330,6190,6170,6190,6160,196
|
|
20250115,110200,2348443040,6190,6170,6190,6160,1813
|
|
20250115,110100,2337269730,6170,6170,6180,6170,1256
|
|
20250115,110000,2329519210,6170,6170,6180,6170,156
|
|
20250115,105900,2328556530,6180,6170,6180,6170,1852
|
|
20250115,105800,2317129580,6180,6180,6180,6170,3090
|
|
20250115,105700,2298034480,6190,6200,6200,6180,219
|
|
20250115,105600,2296679040,6190,6190,6190,6190,1149
|
|
20250115,105500,2289566730,6190,6200,6200,6190,150
|
|
20250115,105400,2288638220,6200,6190,6200,6190,1017
|
|
20250115,105300,2282342960,6190,6200,6200,6190,23
|
|
20250115,105200,2282200380,6190,6190,6200,6190,98
|
|
20250115,105100,2281593670,6200,6190,6200,6190,95
|
|
20250115,105000,2281004690,6190,6180,6190,6180,130
|
|
20250115,104900,2280201240,6180,6220,6220,6180,1633
|
|
20250115,104800,2270093160,6190,6230,6230,6190,517
|
|
20250115,104700,2266892610,6230,6200,6230,6190,744
|
|
20250115,104600,2262281070,6190,6200,6200,6190,2639
|
|
20250115,104500,2245937040,6200,6200,6240,6200,505
|
|
20250115,104400,2242806000,6200,6210,6210,6200,3547
|
|
20250115,104300,2220811170,6220,6230,6240,6220,711
|
|
20250115,104200,2216381730,6230,6210,6230,6200,280
|
|
20250115,104100,2214640740,6200,6220,6230,6200,1066
|
|
20250115,104000,2208020970,6230,6230,6230,6230,126
|
|
20250115,103900,2207235990,6220,6210,6220,6210,476
|
|
20250115,103800,2204279830,6230,6230,6230,6230,0
|
|
20250115,103700,2204279830,6230,6210,6230,6210,1750
|
|
20250115,103600,2193407190,6210,6210,6210,6200,1975
|
|
20250115,103500,2181150640,6210,6210,6210,6200,1462
|
|
20250115,103400,2172085710,6210,6220,6220,6210,2669
|
|
20250115,103300,2155503390,6220,6230,6230,6220,1033
|
|
20250115,103200,2149074130,6230,6230,6230,6210,480
|
|
20250115,103100,2146088070,6230,6220,6240,6220,907
|
|
20250115,103000,2140441500,6220,6220,6220,6200,3607
|
|
20250115,102900,2118047660,6220,6230,6230,6220,1650
|
|
20250115,102800,2107771240,6230,6240,6240,6230,1140
|
|
20250115,102700,2100662000,6240,6260,6270,6240,2219
|
|
20250115,102600,2086789590,6260,6260,6270,6260,2174
|
|
20250115,102500,2073173660,6260,6250,6260,6240,1483
|
|
20250115,102400,2063915540,6260,6230,6260,6230,329
|
|
20250115,102300,2061860560,6230,6240,6260,6220,4754
|
|
20250115,102200,2032273080,6250,6250,6270,6250,473
|
|
20250115,102100,2029316230,6270,6270,6270,6270,26
|
|
20250115,102000,2029153210,6270,6260,6270,6230,2255
|
|
20250115,101900,2015061860,6230,6240,6250,6230,992
|
|
20250115,101800,2008872770,6240,6270,6270,6240,487
|
|
20250115,101700,2005825810,6270,6270,6270,6240,1680
|
|
20250115,101600,1995324740,6240,6250,6280,6230,3617
|
|
20250115,101500,1972719870,6260,6290,6290,6260,3845
|
|
20250115,101400,1948589460,6290,6290,6300,6270,5727
|
|
20250115,101300,1912584270,6290,6290,6290,6250,4642
|
|
20250115,101200,1883451130,6280,6280,6300,6280,11828
|
|
20250115,101100,1809074780,6280,6270,6290,6240,6068
|
|
20250115,101000,1770985210,6260,6220,6260,6220,3715
|
|
20250115,100900,1747761420,6230,6240,6240,6220,1811
|
|
20250115,100800,1736478940,6230,6250,6250,6230,3646
|
|
20250115,100700,1713725320,6230,6250,6250,6230,966
|
|
20250115,100600,1707698620,6250,6250,6250,6250,215
|
|
20250115,100500,1706354870,6250,6250,6250,6250,794
|
|
20250115,100400,1701392370,6240,6270,6270,6240,2857
|
|
20250115,100300,1683515470,6270,6270,6270,6260,805
|
|
20250115,100200,1678468590,6270,6260,6270,6260,3412
|
|
20250115,100100,1657109430,6260,6250,6260,6250,1444
|
|
20250115,100000,1648074590,6250,6230,6250,6230,2146
|
|
20250115,095900,1634667320,6240,6230,6240,6230,209
|
|
20250115,095800,1633364440,6220,6240,6240,6220,1403
|
|
20250115,095700,1624630880,6240,6250,6250,6230,336
|
|
20250115,095600,1622534260,6250,6230,6250,6230,1948
|
|
20250115,095500,1610366460,6230,6220,6230,6220,405
|
|
20250115,095400,1607846740,6220,6220,6250,6220,977
|
|
20250115,095300,1601755090,6210,6200,6210,6200,312
|
|
20250115,095200,1599818120,6200,6200,6210,6200,630
|
|
20250115,095100,1595907200,6210,6210,6210,6200,271
|
|
20250115,095000,1594226880,6200,6210,6220,6190,872
|
|
20250115,094900,1588820420,6210,6200,6230,6200,2257
|
|
20250115,094800,1574816320,6200,6190,6210,6190,893
|
|
20250115,094700,1569280110,6190,6220,6220,6190,1540
|
|
20250115,094600,1559732500,6210,6210,6220,6210,1486
|
|
20250115,094500,1550499430,6210,6220,6230,6210,4854
|
|
20250115,094400,1520313110,6220,6240,6240,6220,326
|
|
20250115,094300,1518281550,6220,6230,6240,6220,6128
|
|
20250115,094200,1480123270,6240,6240,6240,6240,1773
|
|
20250115,094100,1469059750,6250,6250,6260,6240,3004
|
|
20250115,094000,1450274030,6250,6250,6260,6240,1561
|
|
20250115,093900,1440518330,6250,6270,6280,6250,2871
|
|
20250115,093800,1422549160,6270,6250,6270,6250,5009
|
|
20250115,093700,1391198440,6250,6240,6250,6240,1176
|
|
20250115,093600,1383848690,6240,6250,6260,6230,1048
|
|
20250115,093500,1377302320,6240,6250,6270,6230,4032
|
|
20250115,093400,1352079990,6250,6240,6250,6230,2097
|
|
20250115,093300,1338986540,6240,6230,6240,6230,1198
|
|
20250115,093200,1331518390,6220,6220,6230,6220,1953
|
|
20250115,093100,1319368730,6220,6250,6250,6220,8365
|
|
20250115,093000,1267279050,6270,6270,6280,6230,6557
|
|
20250115,092900,1226270210,6280,6240,6280,6230,32686
|
|
20250115,092800,1021580040,6230,6220,6230,6210,4508
|
|
20250115,092700,993514690,6210,6190,6240,6190,1450
|
|
20250115,092600,984497530,6200,6190,6200,6180,1973
|
|
20250115,092500,972291210,6200,6240,6250,6180,7284
|
|
20250115,092400,927020090,6240,6230,6250,6220,2770
|
|
20250115,092300,909739300,6230,6180,6230,6150,4660
|
|
20250115,092200,880818760,6140,6210,6210,6140,10822
|
|
20250115,092100,814134300,6210,6220,6230,6200,8942
|
|
20250115,092000,758596910,6220,6240,6250,6210,10826
|
|
20250115,091900,691215860,6250,6250,6250,6220,9350
|
|
20250115,091800,632869260,6240,6230,6270,6210,28897
|
|
20250115,091700,452292290,6230,6180,6240,6180,19810
|
|
20250115,091600,329002600,6190,6170,6190,6160,3936
|
|
20250115,091500,304678170,6170,6160,6170,6160,2655
|
|
20250115,091400,288316340,6160,6170,6170,6160,2418
|
|
20250115,091300,273408250,6170,6190,6190,6150,1526
|
|
20250115,091200,263990210,6190,6170,6200,6170,6940
|
|
20250115,091100,221080300,6190,6070,6190,6070,6248
|
|
20250115,091000,182694940,6070,6070,6110,6070,1476
|
|
20250115,090900,173727420,6070,6080,6100,6070,620
|
|
20250115,090800,169959910,6080,6080,6100,6080,1254
|
|
20250115,090700,162322570,6080,6090,6090,6070,2183
|
|
20250115,090600,149050260,6090,6110,6110,6090,728
|
|
20250115,090500,144613880,6110,6150,6150,6100,3035
|
|
20250115,090400,126033550,6140,6100,6140,6090,1197
|
|
20250115,090300,118702390,6100,6100,6110,6100,2087
|
|
20250115,090200,105952750,6090,6090,6090,6090,2343
|
|
20250115,090100,91683880,6060,6050,6090,6020,4913
|
|
20250115,090000,61918650,6060,6110,6120,6060,9979
|