709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,204500,132483076200,8140,8140,8140,8140,0
|
|
20250116,204400,132483076200,8140,8140,8140,8140,0
|
|
20250116,204300,132483076200,8140,8140,8140,8140,0
|
|
20250116,204200,132483076200,8140,8140,8140,8140,0
|
|
20250116,204100,132483076200,8140,8140,8140,8140,0
|
|
20250116,204000,132483076200,8140,8140,8140,8140,0
|
|
20250116,203900,132483076200,8140,8140,8140,8140,0
|
|
20250116,203800,132483076200,8140,8140,8140,8140,0
|
|
20250116,203700,132483076200,8140,8140,8140,8140,0
|
|
20250116,203600,132483076200,8140,8140,8140,8140,0
|
|
20250116,203500,132483076200,8140,8140,8140,8140,0
|
|
20250116,203400,132483076200,8140,8140,8140,8140,0
|
|
20250116,203300,132483076200,8140,8140,8140,8140,0
|
|
20250116,203200,132483076200,8140,8140,8140,8140,0
|
|
20250116,203100,132483076200,8140,8140,8140,8140,0
|
|
20250116,203000,132483076200,8140,8140,8140,8140,0
|
|
20250116,202900,132483076200,8140,8140,8140,8140,0
|
|
20250116,202800,132483076200,8140,8140,8140,8140,0
|
|
20250116,202700,132483076200,8140,8140,8140,8140,0
|
|
20250116,202600,132483076200,8140,8140,8140,8140,0
|
|
20250116,202500,132483076200,8140,8140,8140,8140,0
|
|
20250116,202400,132483076200,8140,8140,8140,8140,0
|
|
20250116,202300,132483076200,8140,8140,8140,8140,0
|
|
20250116,202200,132483076200,8140,8140,8140,8140,0
|
|
20250116,202100,132483076200,8140,8140,8140,8140,0
|
|
20250116,202000,132483076200,8140,8140,8140,8140,0
|
|
20250116,201900,132483076200,8140,8140,8140,8140,0
|
|
20250116,201800,132483076200,8140,8140,8140,8140,0
|
|
20250116,201700,132483076200,8140,8140,8140,8140,0
|
|
20250116,201600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,201500,132483076200,8140,8140,8140,8140,0
|
|
20250116,201400,132483076200,8140,8140,8140,8140,0
|
|
20250116,201300,132483076200,8140,8140,8140,8140,0
|
|
20250116,201200,132483076200,8140,8140,8140,8140,0
|
|
20250116,201100,132483076200,8140,8140,8140,8140,0
|
|
20250116,201000,132483076200,8140,8140,8140,8140,0
|
|
20250116,200900,132483076200,8140,8140,8140,8140,0
|
|
20250116,200800,132483076200,8140,8140,8140,8140,0
|
|
20250116,200700,132483076200,8140,8140,8140,8140,0
|
|
20250116,200600,132483076200,8140,8140,8140,8140,0
|
|
20250116,200500,132483076200,8140,8140,8140,8140,0
|
|
20250116,200400,132483076200,8140,8140,8140,8140,0
|
|
20250116,200300,132483076200,8140,8140,8140,8140,0
|
|
20250116,200200,132483076200,8140,8140,8140,8140,0
|
|
20250116,200100,132483076200,8140,8140,8140,8140,0
|
|
20250116,200000,132483076200,8140,8140,8140,8140,0
|
|
20250116,195900,132483076200,8140,8140,8140,8140,0
|
|
20250116,195800,132483076200,8140,8140,8140,8140,0
|
|
20250116,195700,132483076200,8140,8140,8140,8140,0
|
|
20250116,195600,132483076200,8140,8140,8140,8140,0
|
|
20250116,195500,132483076200,8140,8140,8140,8140,0
|
|
20250116,195400,132483076200,8140,8140,8140,8140,0
|
|
20250116,195300,132483076200,8140,8140,8140,8140,0
|
|
20250116,195200,132483076200,8140,8140,8140,8140,0
|
|
20250116,195100,132483076200,8140,8140,8140,8140,0
|
|
20250116,195000,132483076200,8140,8140,8140,8140,0
|
|
20250116,194900,132483076200,8140,8140,8140,8140,0
|
|
20250116,194800,132483076200,8140,8140,8140,8140,0
|
|
20250116,194700,132483076200,8140,8140,8140,8140,0
|
|
20250116,194600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,194500,132483076200,8140,8140,8140,8140,0
|
|
20250116,194400,132483076200,8140,8140,8140,8140,0
|
|
20250116,194300,132483076200,8140,8140,8140,8140,0
|
|
20250116,194200,132483076200,8140,8140,8140,8140,0
|
|
20250116,194100,132483076200,8140,8140,8140,8140,0
|
|
20250116,194000,132483076200,8140,8140,8140,8140,0
|
|
20250116,193900,132483076200,8140,8140,8140,8140,0
|
|
20250116,193800,132483076200,8140,8140,8140,8140,0
|
|
20250116,193700,132483076200,8140,8140,8140,8140,0
|
|
20250116,193600,132483076200,8140,8140,8140,8140,0
|
|
20250116,193500,132483076200,8140,8140,8140,8140,0
|
|
20250116,193400,132483076200,8140,8140,8140,8140,0
|
|
20250116,193300,132483076200,8140,8140,8140,8140,0
|
|
20250116,193200,132483076200,8140,8140,8140,8140,0
|
|
20250116,193100,132483076200,8140,8140,8140,8140,0
|
|
20250116,193000,132483076200,8140,8140,8140,8140,0
|
|
20250116,192900,132483076200,8140,8140,8140,8140,0
|
|
20250116,192800,132483076200,8140,8140,8140,8140,0
|
|
20250116,192700,132483076200,8140,8140,8140,8140,0
|
|
20250116,192600,132483076200,8140,8140,8140,8140,0
|
|
20250116,192500,132483076200,8140,8140,8140,8140,0
|
|
20250116,192400,132483076200,8140,8140,8140,8140,0
|
|
20250116,192300,132483076200,8140,8140,8140,8140,0
|
|
20250116,192200,132483076200,8140,8140,8140,8140,0
|
|
20250116,192100,132483076200,8140,8140,8140,8140,0
|
|
20250116,192000,132483076200,8140,8140,8140,8140,0
|
|
20250116,191900,132483076200,8140,8140,8140,8140,0
|
|
20250116,191800,132483076200,8140,8140,8140,8140,0
|
|
20250116,191700,132483076200,8140,8140,8140,8140,0
|
|
20250116,191600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,191500,132483076200,8140,8140,8140,8140,0
|
|
20250116,191400,132483076200,8140,8140,8140,8140,0
|
|
20250116,191300,132483076200,8140,8140,8140,8140,0
|
|
20250116,191200,132483076200,8140,8140,8140,8140,0
|
|
20250116,191100,132483076200,8140,8140,8140,8140,0
|
|
20250116,191000,132483076200,8140,8140,8140,8140,0
|
|
20250116,190900,132483076200,8140,8140,8140,8140,0
|
|
20250116,190800,132483076200,8140,8140,8140,8140,0
|
|
20250116,190700,132483076200,8140,8140,8140,8140,0
|
|
20250116,190600,132483076200,8140,8140,8140,8140,0
|
|
20250116,190500,132483076200,8140,8140,8140,8140,0
|
|
20250116,190400,132483076200,8140,8140,8140,8140,0
|
|
20250116,190300,132483076200,8140,8140,8140,8140,0
|
|
20250116,190200,132483076200,8140,8140,8140,8140,0
|
|
20250116,190100,132483076200,8140,8140,8140,8140,0
|
|
20250116,190000,132483076200,8140,8140,8140,8140,0
|
|
20250116,185900,132483076200,8140,8140,8140,8140,0
|
|
20250116,185800,132483076200,8140,8140,8140,8140,0
|
|
20250116,185700,132483076200,8140,8140,8140,8140,0
|
|
20250116,185600,132483076200,8140,8140,8140,8140,0
|
|
20250116,185500,132483076200,8140,8140,8140,8140,0
|
|
20250116,185400,132483076200,8140,8140,8140,8140,0
|
|
20250116,185300,132483076200,8140,8140,8140,8140,0
|
|
20250116,185200,132483076200,8140,8140,8140,8140,0
|
|
20250116,185100,132483076200,8140,8140,8140,8140,0
|
|
20250116,185000,132483076200,8140,8140,8140,8140,0
|
|
20250116,184900,132483076200,8140,8140,8140,8140,0
|
|
20250116,184800,132483076200,8140,8140,8140,8140,0
|
|
20250116,184700,132483076200,8140,8140,8140,8140,0
|
|
20250116,184600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,184500,132483076200,8140,8140,8140,8140,0
|
|
20250116,184400,132483076200,8140,8140,8140,8140,0
|
|
20250116,184300,132483076200,8140,8140,8140,8140,0
|
|
20250116,184200,132483076200,8140,8140,8140,8140,0
|
|
20250116,184100,132483076200,8140,8140,8140,8140,0
|
|
20250116,184000,132483076200,8140,8140,8140,8140,0
|
|
20250116,183900,132483076200,8140,8140,8140,8140,0
|
|
20250116,183800,132483076200,8140,8140,8140,8140,0
|
|
20250116,183700,132483076200,8140,8140,8140,8140,0
|
|
20250116,183600,132483076200,8140,8140,8140,8140,0
|
|
20250116,183500,132483076200,8140,8140,8140,8140,0
|
|
20250116,183400,132483076200,8140,8140,8140,8140,0
|
|
20250116,183300,132483076200,8140,8140,8140,8140,0
|
|
20250116,183200,132483076200,8140,8140,8140,8140,0
|
|
20250116,183100,132483076200,8140,8140,8140,8140,0
|
|
20250116,183000,132483076200,8140,8140,8140,8140,0
|
|
20250116,182900,132483076200,8140,8140,8140,8140,0
|
|
20250116,182800,132483076200,8140,8140,8140,8140,0
|
|
20250116,182700,132483076200,8140,8140,8140,8140,0
|
|
20250116,182600,132483076200,8140,8140,8140,8140,0
|
|
20250116,182500,132483076200,8140,8140,8140,8140,0
|
|
20250116,182400,132483076200,8140,8140,8140,8140,0
|
|
20250116,182300,132483076200,8140,8140,8140,8140,0
|
|
20250116,182200,132483076200,8140,8140,8140,8140,0
|
|
20250116,182100,132483076200,8140,8140,8140,8140,0
|
|
20250116,182000,132483076200,8140,8140,8140,8140,0
|
|
20250116,181900,132483076200,8140,8140,8140,8140,0
|
|
20250116,181800,132483076200,8140,8140,8140,8140,0
|
|
20250116,181700,132483076200,8140,8140,8140,8140,0
|
|
20250116,181600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,181500,132483076200,8140,8140,8140,8140,0
|
|
20250116,181400,132483076200,8140,8140,8140,8140,0
|
|
20250116,181300,132483076200,8140,8140,8140,8140,0
|
|
20250116,181200,132483076200,8140,8140,8140,8140,0
|
|
20250116,181100,132483076200,8140,8140,8140,8140,0
|
|
20250116,181000,132483076200,8140,8140,8140,8140,0
|
|
20250116,180900,132483076200,8140,8140,8140,8140,0
|
|
20250116,180800,132483076200,8140,8140,8140,8140,0
|
|
20250116,180700,132483076200,8140,8140,8140,8140,0
|
|
20250116,180600,132483076200,8140,8140,8140,8140,0
|
|
20250116,180500,132483076200,8140,8140,8140,8140,0
|
|
20250116,180400,132483076200,8140,8140,8140,8140,0
|
|
20250116,180300,132483076200,8140,8140,8140,8140,0
|
|
20250116,180200,132483076200,8140,8140,8140,8140,0
|
|
20250116,180100,132483076200,8140,8140,8140,8140,0
|
|
20250116,180000,132483076200,8140,8140,8140,8140,0
|
|
20250116,175900,132483076200,8140,8140,8140,8140,0
|
|
20250116,175800,132483076200,8140,8140,8140,8140,0
|
|
20250116,175700,132483076200,8140,8140,8140,8140,0
|
|
20250116,175600,132483076200,8140,8140,8140,8140,0
|
|
20250116,175500,132483076200,8140,8140,8140,8140,0
|
|
20250116,175400,132483076200,8140,8140,8140,8140,0
|
|
20250116,175300,132483076200,8140,8140,8140,8140,0
|
|
20250116,175200,132483076200,8140,8140,8140,8140,0
|
|
20250116,175100,132483076200,8140,8140,8140,8140,0
|
|
20250116,175000,132483076200,8140,8140,8140,8140,0
|
|
20250116,174900,132483076200,8140,8140,8140,8140,0
|
|
20250116,174800,132483076200,8140,8140,8140,8140,0
|
|
20250116,174700,132483076200,8140,8140,8140,8140,0
|
|
20250116,174600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,174500,132483076200,8140,8140,8140,8140,0
|
|
20250116,174400,132483076200,8140,8140,8140,8140,0
|
|
20250116,174300,132483076200,8140,8140,8140,8140,0
|
|
20250116,174200,132483076200,8140,8140,8140,8140,0
|
|
20250116,174100,132483076200,8140,8140,8140,8140,0
|
|
20250116,174000,132483076200,8140,8140,8140,8140,0
|
|
20250116,173900,132483076200,8140,8140,8140,8140,0
|
|
20250116,173800,132483076200,8140,8140,8140,8140,0
|
|
20250116,173700,132483076200,8140,8140,8140,8140,0
|
|
20250116,173600,132483076200,8140,8140,8140,8140,0
|
|
20250116,173500,132483076200,8140,8140,8140,8140,0
|
|
20250116,173400,132483076200,8140,8140,8140,8140,0
|
|
20250116,173300,132483076200,8140,8140,8140,8140,0
|
|
20250116,173200,132483076200,8140,8140,8140,8140,0
|
|
20250116,173100,132483076200,8140,8140,8140,8140,0
|
|
20250116,173000,132483076200,8140,8140,8140,8140,0
|
|
20250116,172900,132483076200,8140,8140,8140,8140,0
|
|
20250116,172800,132483076200,8140,8140,8140,8140,0
|
|
20250116,172700,132483076200,8140,8140,8140,8140,0
|
|
20250116,172600,132483076200,8140,8140,8140,8140,0
|
|
20250116,172500,132483076200,8140,8140,8140,8140,0
|
|
20250116,172400,132483076200,8140,8140,8140,8140,0
|
|
20250116,172300,132483076200,8140,8140,8140,8140,0
|
|
20250116,172200,132483076200,8140,8140,8140,8140,0
|
|
20250116,172100,132483076200,8140,8140,8140,8140,0
|
|
20250116,172000,132483076200,8140,8140,8140,8140,0
|
|
20250116,171900,132483076200,8140,8140,8140,8140,0
|
|
20250116,171800,132483076200,8140,8140,8140,8140,0
|
|
20250116,171700,132483076200,8140,8140,8140,8140,0
|
|
20250116,171600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,171500,132483076200,8140,8140,8140,8140,0
|
|
20250116,171400,132483076200,8140,8140,8140,8140,0
|
|
20250116,171300,132483076200,8140,8140,8140,8140,0
|
|
20250116,171200,132483076200,8140,8140,8140,8140,0
|
|
20250116,171100,132483076200,8140,8140,8140,8140,0
|
|
20250116,171000,132483076200,8140,8140,8140,8140,0
|
|
20250116,170900,132483076200,8140,8140,8140,8140,0
|
|
20250116,170800,132483076200,8140,8140,8140,8140,0
|
|
20250116,170700,132483076200,8140,8140,8140,8140,0
|
|
20250116,170600,132483076200,8140,8140,8140,8140,0
|
|
20250116,170500,132483076200,8140,8140,8140,8140,0
|
|
20250116,170400,132483076200,8140,8140,8140,8140,0
|
|
20250116,170300,132483076200,8140,8140,8140,8140,0
|
|
20250116,170200,132483076200,8140,8140,8140,8140,0
|
|
20250116,170100,132483076200,8140,8140,8140,8140,0
|
|
20250116,170000,132483076200,8140,8140,8140,8140,0
|
|
20250116,165900,132483076200,8140,8140,8140,8140,0
|
|
20250116,165800,132483076200,8140,8140,8140,8140,0
|
|
20250116,165700,132483076200,8140,8140,8140,8140,0
|
|
20250116,165600,132483076200,8140,8140,8140,8140,0
|
|
20250116,165500,132483076200,8140,8140,8140,8140,0
|
|
20250116,165400,132483076200,8140,8140,8140,8140,0
|
|
20250116,165300,132483076200,8140,8140,8140,8140,0
|
|
20250116,165200,132483076200,8140,8140,8140,8140,0
|
|
20250116,165100,132483076200,8140,8140,8140,8140,0
|
|
20250116,165000,132483076200,8140,8140,8140,8140,0
|
|
20250116,164900,132483076200,8140,8140,8140,8140,0
|
|
20250116,164800,132483076200,8140,8140,8140,8140,0
|
|
20250116,164700,132483076200,8140,8140,8140,8140,0
|
|
20250116,164600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,164500,132483076200,8140,8140,8140,8140,0
|
|
20250116,164400,132483076200,8140,8140,8140,8140,0
|
|
20250116,164300,132483076200,8140,8140,8140,8140,0
|
|
20250116,164200,132483076200,8140,8140,8140,8140,0
|
|
20250116,164100,132483076200,8140,8140,8140,8140,0
|
|
20250116,164000,132483076200,8140,8140,8140,8140,0
|
|
20250116,163900,132483076200,8140,8140,8140,8140,0
|
|
20250116,163800,132483076200,8140,8140,8140,8140,0
|
|
20250116,163700,132483076200,8140,8140,8140,8140,0
|
|
20250116,163600,132483076200,8140,8140,8140,8140,0
|
|
20250116,163500,132483076200,8140,8140,8140,8140,0
|
|
20250116,163400,132483076200,8140,8140,8140,8140,0
|
|
20250116,163300,132483076200,8140,8140,8140,8140,0
|
|
20250116,163200,132483076200,8140,8140,8140,8140,0
|
|
20250116,163100,132483076200,8140,8140,8140,8140,0
|
|
20250116,163000,132483076200,8140,8140,8140,8140,0
|
|
20250116,162900,132483076200,8140,8140,8140,8140,0
|
|
20250116,162800,132483076200,8140,8140,8140,8140,0
|
|
20250116,162700,132483076200,8140,8140,8140,8140,0
|
|
20250116,162600,132483076200,8140,8140,8140,8140,0
|
|
20250116,162500,132483076200,8140,8140,8140,8140,0
|
|
20250116,162400,132483076200,8140,8140,8140,8140,0
|
|
20250116,162300,132483076200,8140,8140,8140,8140,0
|
|
20250116,162200,132483076200,8140,8140,8140,8140,0
|
|
20250116,162100,132483076200,8140,8140,8140,8140,0
|
|
20250116,162000,132483076200,8140,8140,8140,8140,0
|
|
20250116,161900,132483076200,8140,8140,8140,8140,0
|
|
20250116,161800,132483076200,8140,8140,8140,8140,0
|
|
20250116,161700,132483076200,8140,8140,8140,8140,0
|
|
20250116,161600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,161500,132483076200,8140,8140,8140,8140,0
|
|
20250116,161400,132483076200,8140,8140,8140,8140,0
|
|
20250116,161300,132483076200,8140,8140,8140,8140,0
|
|
20250116,161200,132483076200,8140,8140,8140,8140,0
|
|
20250116,161100,132483076200,8140,8140,8140,8140,0
|
|
20250116,161000,132483076200,8140,8140,8140,8140,0
|
|
20250116,160900,132483076200,8140,8140,8140,8140,0
|
|
20250116,160800,132483076200,8140,8140,8140,8140,0
|
|
20250116,160700,132483076200,8140,8140,8140,8140,0
|
|
20250116,160600,132483076200,8140,8140,8140,8140,0
|
|
20250116,160500,132483076200,8140,8140,8140,8140,0
|
|
20250116,160400,132483076200,8140,8140,8140,8140,0
|
|
20250116,160300,132483076200,8140,8140,8140,8140,0
|
|
20250116,160200,132483076200,8140,8140,8140,8140,0
|
|
20250116,160100,132483076200,8140,8140,8140,8140,0
|
|
20250116,160000,132483076200,8140,8140,8140,8140,0
|
|
20250116,155900,132483076200,8140,8140,8140,8140,0
|
|
20250116,155800,132483076200,8140,8140,8140,8140,0
|
|
20250116,155700,132483076200,8140,8140,8140,8140,0
|
|
20250116,155600,132483076200,8140,8140,8140,8140,0
|
|
20250116,155500,132483076200,8140,8140,8140,8140,0
|
|
20250116,155400,132483076200,8140,8140,8140,8140,0
|
|
20250116,155300,132483076200,8140,8140,8140,8140,0
|
|
20250116,155200,132483076200,8140,8140,8140,8140,0
|
|
20250116,155100,132483076200,8140,8140,8140,8140,0
|
|
20250116,155000,132483076200,8140,8140,8140,8140,0
|
|
20250116,154900,132483076200,8140,8140,8140,8140,0
|
|
20250116,154800,132483076200,8140,8140,8140,8140,0
|
|
20250116,154700,132483076200,8140,8140,8140,8140,0
|
|
20250116,154600,132483076200,8140,8140,8140,8140,188813
|
|
20250116,154500,132483076200,8140,8140,8140,8140,0
|
|
20250116,154400,132483076200,8140,8140,8140,8140,0
|
|
20250116,154300,132483076200,8140,8140,8140,8140,0
|
|
20250116,154200,132483076200,8140,8140,8140,8140,0
|
|
20250116,154100,132483076200,8140,8140,8140,8140,0
|
|
20250116,154000,132483076200,8140,8140,8140,8140,0
|
|
20250116,153900,132483076200,8140,8140,8140,8140,0
|
|
20250116,153800,132483076200,8140,8140,8140,8140,0
|
|
20250116,153700,132483076200,8140,8140,8140,8140,0
|
|
20250116,153600,132483076200,8140,8140,8140,8140,0
|
|
20250116,153500,132483076200,8140,8140,8140,8140,0
|
|
20250116,153400,132483076200,8140,8140,8140,8140,0
|
|
20250116,153300,132483076200,8140,8140,8140,8140,0
|
|
20250116,153200,132483076200,8140,8140,8140,8140,0
|
|
20250116,153100,132483076200,8140,8140,8140,8140,0
|
|
20250116,153000,132483076200,8140,8140,8140,8140,188813
|
|
20250116,152900,130946138380,8080,8080,8080,8080,0
|
|
20250116,152800,130946138380,8080,8080,8080,8080,0
|
|
20250116,152700,130946138380,8080,8080,8080,8080,0
|
|
20250116,152600,130946138380,8080,8080,8080,8080,0
|
|
20250116,152500,130946138380,8080,8080,8080,8080,0
|
|
20250116,152400,130946138380,8080,8080,8080,8080,0
|
|
20250116,152300,130946138380,8080,8080,8080,8080,0
|
|
20250116,152200,130946138380,8080,8080,8080,8080,0
|
|
20250116,152100,130946138380,8080,8080,8080,8080,0
|
|
20250116,152000,130946138380,8080,8080,8080,8080,0
|
|
20250116,151900,130946138380,8080,8070,8090,8000,102912
|
|
20250116,151800,130118620820,8060,8130,8130,7990,78002
|
|
20250116,151700,129490998090,8130,8160,8160,8020,69034
|
|
20250116,151600,128933006110,8160,8180,8190,8100,73393
|
|
20250116,151500,128334985080,8190,8040,8190,8040,143157
|
|
20250116,151400,127170017300,8050,7940,8050,7940,56720
|
|
20250116,151300,126716255290,7950,7980,8000,7940,83629
|
|
20250116,151200,126050484530,7990,8030,8070,7950,119536
|
|
20250116,151100,125095282020,8040,8080,8090,8010,70283
|
|
20250116,151000,124530173740,8060,8110,8130,8050,63878
|
|
20250116,150900,124014028450,8110,8150,8160,8100,33124
|
|
20250116,150800,123744939940,8150,8100,8220,8090,91653
|
|
20250116,150700,122997022590,8100,8080,8110,8050,42312
|
|
20250116,150600,122655052910,8080,8140,8150,8050,104939
|
|
20250116,150500,121805907310,8150,8200,8200,8110,66524
|
|
20250116,150400,121264283440,8200,8180,8210,8160,62450
|
|
20250116,150300,120752962020,8170,8170,8180,8130,58227
|
|
20250116,150200,120278434340,8170,8160,8220,8150,62522
|
|
20250116,150100,119766763630,8160,8170,8240,8120,117932
|
|
20250116,150000,118802265010,8180,8150,8220,8110,152284
|
|
20250116,145900,117558132080,8140,8030,8150,8010,84362
|
|
20250116,145800,116876182210,8020,8030,8050,8010,38764
|
|
20250116,145700,116564864170,8020,8040,8080,7990,83053
|
|
20250116,145600,115897019810,8040,8040,8050,7980,77451
|
|
20250116,145500,115276596240,8050,8030,8110,8010,146064
|
|
20250116,145400,114098530850,8030,8090,8100,8030,77902
|
|
20250116,145300,113470632220,8090,8000,8100,8000,117715
|
|
20250116,145200,112522226250,8020,8020,8050,7980,121578
|
|
20250116,145100,111547333710,8020,7920,8050,7910,239108
|
|
20250116,145000,109635616220,7920,7840,7970,7820,175100
|
|
20250116,144900,108249532540,7840,7830,7860,7800,50196
|
|
20250116,144800,107856717790,7830,7860,7870,7790,96176
|
|
20250116,144700,107103519260,7860,7910,7920,7830,178969
|
|
20250116,144600,105693008560,7900,7920,7920,7850,88982
|
|
20250116,144500,104989672420,7910,7910,7910,7910,0
|
|
20250116,144400,104989672420,7910,7870,7910,7850,247816
|
|
20250116,144300,103033948750,7880,7550,7880,7550,311219
|
|
20250116,144200,100613580840,7540,7540,7550,7530,5025
|
|
20250116,144100,100575698380,7540,7530,7550,7520,3768
|
|
20250116,144000,100547321680,7530,7540,7570,7530,10210
|
|
20250116,143900,100470256370,7540,7560,7560,7530,6532
|
|
20250116,143800,100420982770,7560,7560,7570,7530,10736
|
|
20250116,143700,100339897020,7560,7510,7560,7490,20534
|
|
20250116,143600,100185419610,7510,7490,7510,7480,2118
|
|
20250116,143500,100169532550,7480,7480,7490,7470,5414
|
|
20250116,143400,100129033810,7480,7450,7480,7430,8385
|
|
20250116,143300,100066601830,7440,7480,7480,7420,14069
|
|
20250116,143200,99961755820,7470,7480,7480,7450,8184
|
|
20250116,143100,99900645180,7480,7500,7500,7450,12509
|
|
20250116,143000,99807240740,7500,7480,7510,7460,4593
|
|
20250116,142900,99772873620,7490,7490,7500,7480,1725
|
|
20250116,142800,99759951310,7490,7500,7530,7490,3020
|
|
20250116,142700,99737300430,7480,7520,7530,7460,24617
|
|
20250116,142600,99553146410,7510,7570,7580,7510,11985
|
|
20250116,142500,99462668180,7570,7530,7580,7530,5240
|
|
20250116,142400,99423095990,7530,7560,7560,7530,2877
|
|
20250116,142300,99401421760,7560,7570,7580,7520,3680
|
|
20250116,142200,99373660610,7570,7520,7590,7500,7189
|
|
20250116,142100,99319483670,7500,7560,7560,7500,8476
|
|
20250116,142000,99255698320,7560,7540,7570,7500,16773
|
|
20250116,141900,99129169150,7540,7570,7570,7540,3841
|
|
20250116,141800,99100147780,7560,7550,7570,7540,7543
|
|
20250116,141700,99043156950,7550,7600,7600,7550,8238
|
|
20250116,141600,98980779830,7580,7610,7630,7580,13342
|
|
20250116,141500,98879333640,7610,7570,7640,7570,13708
|
|
20250116,141400,98775154500,7570,7630,7630,7560,19765
|
|
20250116,141300,98625182700,7620,7600,7660,7600,33129
|
|
20250116,141200,98372375920,7600,7560,7640,7550,39692
|
|
20250116,141100,98070516400,7560,7560,7560,7530,6562
|
|
20250116,141000,98020998170,7560,7550,7560,7540,5786
|
|
20250116,140900,97977306870,7560,7560,7570,7550,8461
|
|
20250116,140800,97913381870,7550,7500,7580,7500,16269
|
|
20250116,140700,97790523990,7510,7510,7510,7490,2273
|
|
20250116,140600,97773488520,7510,7490,7510,7470,6404
|
|
20250116,140500,97725527550,7490,7480,7500,7460,6557
|
|
20250116,140400,97676499900,7500,7510,7510,7480,9381
|
|
20250116,140300,97606272640,7500,7500,7520,7500,1179
|
|
20250116,140200,97597420280,7500,7520,7530,7500,3577
|
|
20250116,140100,97570566540,7540,7500,7540,7480,11606
|
|
20250116,140000,97483304470,7500,7450,7530,7440,19334
|
|
20250116,135900,97338569850,7440,7500,7500,7440,6488
|
|
20250116,135800,97290147340,7470,7500,7530,7440,23213
|
|
20250116,135700,97116810750,7510,7500,7530,7490,10021
|
|
20250116,135600,97041641710,7510,7510,7540,7500,12678
|
|
20250116,135500,96946451250,7530,7540,7550,7510,9957
|
|
20250116,135400,96871522620,7530,7560,7570,7530,5277
|
|
20250116,135300,96831697040,7570,7560,7570,7530,5125
|
|
20250116,135200,96792996460,7560,7500,7600,7490,25170
|
|
20250116,135100,96602947120,7500,7530,7540,7500,10456
|
|
20250116,135000,96524355350,7530,7560,7590,7530,24637
|
|
20250116,134900,96337984080,7570,7570,7590,7540,10219
|
|
20250116,134800,96260657350,7570,7530,7570,7520,6781
|
|
20250116,134700,96209501410,7520,7560,7560,7520,9214
|
|
20250116,134600,96139979210,7560,7540,7570,7530,11275
|
|
20250116,134500,96054897940,7540,7550,7560,7530,18380
|
|
20250116,134400,95916224030,7540,7490,7550,7480,22196
|
|
20250116,134300,95749508630,7490,7470,7490,7450,8182
|
|
20250116,134200,95688391720,7470,7480,7480,7450,3767
|
|
20250116,134100,95660284030,7480,7460,7490,7430,23290
|
|
20250116,134000,95486600460,7460,7450,7480,7440,17346
|
|
20250116,133900,95357120150,7440,7470,7480,7400,53395
|
|
20250116,133800,94960204490,7470,7490,7510,7460,11622
|
|
20250116,133700,94873322740,7470,7500,7510,7470,9972
|
|
20250116,133600,94798685840,7500,7520,7520,7500,7797
|
|
20250116,133500,94740179260,7500,7490,7520,7460,23530
|
|
20250116,133400,94564045520,7480,7530,7530,7480,9324
|
|
20250116,133300,94494069170,7520,7540,7540,7520,6924
|
|
20250116,133200,94441920620,7540,7530,7540,7520,3173
|
|
20250116,133100,94418029830,7530,7510,7540,7510,16574
|
|
20250116,133000,94293492130,7510,7530,7540,7500,14352
|
|
20250116,132900,94185678500,7530,7530,7540,7520,4085
|
|
20250116,132800,94154925010,7530,7490,7540,7490,13318
|
|
20250116,132700,94054781620,7490,7520,7530,7480,19180
|
|
20250116,132600,93910956790,7520,7520,7530,7510,14673
|
|
20250116,132500,93800644040,7520,7530,7540,7470,51402
|
|
20250116,132400,93415111000,7530,7560,7570,7510,46636
|
|
20250116,132300,93064028010,7570,7610,7620,7550,42877
|
|
20250116,132200,92739537160,7620,7650,7650,7600,12927
|
|
20250116,132100,92640960340,7640,7640,7650,7630,2516
|
|
20250116,132000,92621742390,7630,7620,7640,7610,2943
|
|
20250116,131900,92599325860,7620,7620,7620,7600,5499
|
|
20250116,131800,92557470480,7610,7640,7650,7600,4753
|
|
20250116,131700,92521260820,7650,7660,7660,7620,4097
|
|
20250116,131600,92489942520,7660,7640,7660,7610,13448
|
|
20250116,131500,92387485070,7640,7660,7660,7600,21424
|
|
20250116,131400,92224040010,7660,7690,7720,7650,19409
|
|
20250116,131300,92074835430,7680,7760,7760,7680,34391
|
|
20250116,131200,91808989630,7760,7680,7760,7650,48504
|
|
20250116,131100,91435070380,7670,7690,7700,7660,23818
|
|
20250116,131000,91252071940,7690,7620,7700,7620,23695
|
|
20250116,130900,91070504530,7620,7600,7640,7600,7766
|
|
20250116,130800,91011295290,7610,7570,7620,7560,12816
|
|
20250116,130700,90913955740,7570,7610,7610,7560,11524
|
|
20250116,130600,90826558660,7610,7620,7620,7570,18964
|
|
20250116,130500,90682656100,7620,7610,7630,7560,44652
|
|
20250116,130400,90343672090,7610,7620,7640,7610,6253
|
|
20250116,130300,90296054570,7620,7630,7650,7610,8478
|
|
20250116,130200,90231347180,7630,7630,7660,7600,19736
|
|
20250116,130100,90081126360,7640,7620,7670,7610,16300
|
|
20250116,130000,89956787520,7620,7670,7680,7620,27959
|
|
20250116,125900,89743089020,7680,7720,7740,7670,11264
|
|
20250116,125800,89656356550,7720,7710,7740,7700,14399
|
|
20250116,125700,89545140280,7720,7660,7740,7650,19038
|
|
20250116,125600,89398456770,7660,7660,7660,7650,25000
|
|
20250116,125500,89207154800,7660,7700,7700,7660,26809
|
|
20250116,125400,89001513140,7700,7700,7720,7690,3063
|
|
20250116,125300,88977929980,7690,7710,7730,7680,21837
|
|
20250116,125200,88809879730,7710,7730,7760,7690,17162
|
|
20250116,125100,88677174160,7730,7710,7730,7680,14257
|
|
20250116,125000,88567487240,7710,7690,7760,7690,29925
|
|
20250116,124900,88336033060,7690,7670,7710,7660,19909
|
|
20250116,124800,88183060500,7660,7700,7710,7650,57635
|
|
20250116,124700,87740664020,7700,7730,7750,7700,23402
|
|
20250116,124600,87559756990,7730,7730,7730,7700,19692
|
|
20250116,124500,87407844060,7720,7720,7750,7720,23294
|
|
20250116,124400,87227724780,7740,7780,7790,7720,35715
|
|
20250116,124300,86950541280,7780,7780,7800,7760,32568
|
|
20250116,124200,86697148580,7780,7740,7790,7740,25007
|
|
20250116,124100,86502786290,7740,7760,7770,7710,58067
|
|
20250116,124000,86053414450,7760,7800,7820,7740,89348
|
|
20250116,123900,85358683220,7800,7780,7820,7760,160229
|
|
20250116,123800,84110118590,7780,7660,7800,7660,126640
|
|
20250116,123700,83128789870,7680,7690,7730,7670,58512
|
|
20250116,123600,82678285330,7680,7620,7700,7610,28865
|
|
20250116,123500,82456834550,7630,7640,7650,7620,7828
|
|
20250116,123400,82397084770,7650,7620,7660,7620,11849
|
|
20250116,123300,82306602530,7600,7630,7640,7600,14669
|
|
20250116,123200,82194930870,7640,7620,7650,7620,7325
|
|
20250116,123100,82139036680,7620,7600,7670,7600,22763
|
|
20250116,123000,81965073240,7620,7630,7630,7590,18502
|
|
20250116,122900,81824409170,7620,7620,7630,7580,29012
|
|
20250116,122800,81603922140,7630,7630,7650,7600,26358
|
|
20250116,122700,81403171860,7630,7640,7660,7610,25448
|
|
20250116,122600,81209036180,7640,7650,7690,7620,32670
|
|
20250116,122500,80959174200,7640,7630,7730,7630,68518
|
|
20250116,122400,80432548510,7640,7670,7720,7590,123903
|
|
20250116,122300,79484887910,7670,7650,7680,7610,56725
|
|
20250116,122200,79051711980,7640,7680,7690,7640,39437
|
|
20250116,122100,78749661690,7680,7740,7740,7630,83850
|
|
20250116,122000,78104998920,7740,7650,7740,7630,88910
|
|
20250116,121900,77421552320,7650,7630,7670,7610,84996
|
|
20250116,121800,76771611790,7630,7690,7730,7620,126537
|
|
20250116,121700,75801455850,7710,7510,7750,7510,337823
|
|
20250116,121600,73204121920,7500,7490,7570,7490,22856
|
|
20250116,121500,73032082710,7500,7500,7500,7480,7501
|
|
20250116,121400,72975885120,7490,7480,7510,7480,7475
|
|
20250116,121300,72919873660,7480,7510,7530,7480,9120
|
|
20250116,121200,72851450390,7520,7570,7570,7520,17395
|
|
20250116,121100,72720213200,7570,7530,7570,7530,31143
|
|
20250116,121000,72485086980,7540,7530,7550,7480,16472
|
|
20250116,120900,72361287290,7540,7480,7540,7480,12346
|
|
20250116,120800,72268709160,7480,7460,7530,7460,32761
|
|
20250116,120700,72023000260,7460,7490,7520,7440,27709
|
|
20250116,120600,71816236150,7490,7510,7560,7490,23295
|
|
20250116,120500,71640822190,7500,7520,7540,7480,36556
|
|
20250116,120400,71366065060,7540,7570,7570,7480,68807
|
|
20250116,120300,70847790890,7560,7460,7590,7460,110044
|
|
20250116,120200,70017640190,7460,7430,7460,7430,5216
|
|
20250116,120100,69978822650,7420,7440,7450,7420,9207
|
|
20250116,120000,69910376450,7440,7450,7450,7420,3989
|
|
20250116,115900,69880727980,7440,7450,7480,7430,7619
|
|
20250116,115800,69823899940,7440,7430,7450,7390,10990
|
|
20250116,115700,69742338470,7420,7450,7470,7420,6182
|
|
20250116,115600,69696340280,7460,7420,7470,7400,12282
|
|
20250116,115500,69605110230,7410,7450,7450,7410,13999
|
|
20250116,115400,69501126590,7450,7510,7510,7440,15303
|
|
20250116,115300,69386826900,7510,7450,7510,7450,14260
|
|
20250116,115200,69280008600,7470,7470,7510,7440,31126
|
|
20250116,115100,69047074220,7480,7450,7480,7420,9172
|
|
20250116,115000,68978842340,7460,7460,7460,7430,4349
|
|
20250116,114900,68946473480,7440,7460,7480,7440,6896
|
|
20250116,114800,68895012570,7450,7430,7480,7410,17869
|
|
20250116,114700,68762028640,7440,7460,7500,7410,27530
|
|
20250116,114600,68556660480,7460,7420,7470,7400,9783
|
|
20250116,114500,68483951260,7420,7440,7440,7400,7113
|
|
20250116,114400,68431228360,7420,7440,7470,7390,21310
|
|
20250116,114300,68273148040,7440,7460,7470,7400,18727
|
|
20250116,114200,68134070230,7460,7450,7500,7400,36923
|
|
20250116,114100,67859162870,7460,7500,7520,7430,37132
|
|
20250116,114000,67582006790,7490,7420,7590,7400,168270
|
|
20250116,113900,66317136510,7400,7370,7430,7350,57728
|
|
20250116,113800,65890971010,7370,7280,7380,7250,26950
|
|
20250116,113700,65693765460,7280,7300,7300,7280,7452
|
|
20250116,113600,65639467020,7300,7300,7320,7290,5869
|
|
20250116,113500,65596588910,7310,7310,7320,7280,11343
|
|
20250116,113400,65513740350,7300,7250,7310,7240,20244
|
|
20250116,113300,65366482710,7250,7230,7270,7220,21191
|
|
20250116,113200,65212896860,7230,7260,7260,7230,36037
|
|
20250116,113100,64951884550,7260,7260,7300,7240,47959
|
|
20250116,113000,64603301620,7260,7360,7370,7260,73668
|
|
20250116,112900,64064995390,7350,7360,7370,7350,14267
|
|
20250116,112800,63960054800,7370,7380,7410,7350,20193
|
|
20250116,112700,63811166000,7370,7370,7390,7350,11149
|
|
20250116,112600,63728996310,7370,7350,7370,7340,17525
|
|
20250116,112500,63600135980,7350,7410,7430,7340,61600
|
|
20250116,112400,63146049250,7410,7470,7550,7390,135626
|
|
20250116,112300,62132187320,7470,7380,7480,7380,102348
|
|
20250116,112200,61369765270,7390,7360,7390,7350,21862
|
|
20250116,112100,61208464860,7360,7360,7370,7340,11042
|
|
20250116,112000,61127267880,7360,7360,7370,7340,8426
|
|
20250116,111900,61065269020,7360,7330,7370,7320,11579
|
|
20250116,111800,60980342960,7340,7350,7370,7340,10736
|
|
20250116,111700,60901448140,7340,7310,7380,7300,20790
|
|
20250116,111600,60748479670,7310,7350,7350,7310,25630
|
|
20250116,111500,60560668240,7350,7320,7350,7290,57763
|
|
20250116,111400,60138230020,7330,7400,7400,7300,74575
|
|
20250116,111300,59591044950,7410,7380,7430,7370,16130
|
|
20250116,111200,59471641450,7370,7400,7400,7370,19008
|
|
20250116,111100,59331405830,7390,7370,7440,7360,25354
|
|
20250116,111000,59143631040,7360,7410,7420,7360,53284
|
|
20250116,110900,58750379450,7420,7420,7470,7410,31401
|
|
20250116,110800,58516986320,7420,7400,7440,7400,14646
|
|
20250116,110700,58408315950,7400,7420,7430,7390,35242
|
|
20250116,110600,58147369050,7430,7410,7450,7400,36317
|
|
20250116,110500,57877731130,7410,7420,7440,7390,43840
|
|
20250116,110400,57552823380,7420,7450,7450,7410,48178
|
|
20250116,110300,57194714620,7440,7490,7500,7420,90379
|
|
20250116,110200,56520783420,7490,7560,7560,7490,34381
|
|
20250116,110100,56262299420,7560,7530,7570,7530,19745
|
|
20250116,110000,56113421470,7530,7560,7600,7530,52296
|
|
20250116,105900,55717609330,7550,7530,7580,7480,65583
|
|
20250116,105800,55224376040,7530,7560,7590,7500,74547
|
|
20250116,105700,54662428320,7550,7550,7580,7530,37312
|
|
20250116,105600,54380545470,7570,7570,7600,7530,49263
|
|
20250116,105500,54008006590,7580,7680,7690,7550,144233
|
|
20250116,105400,52911006120,7680,7700,7730,7630,171389
|
|
20250116,105300,51595732540,7710,7520,7750,7510,252262
|
|
20250116,105200,49665592370,7530,7550,7610,7490,75421
|
|
20250116,105100,49097487640,7560,7480,7700,7430,239138
|
|
20250116,105000,47278726640,7480,7520,7560,7470,45642
|
|
20250116,104900,46935493180,7510,7450,7520,7450,30922
|
|
20250116,104800,46704325480,7460,7500,7510,7420,34083
|
|
20250116,104700,46449901890,7500,7430,7520,7400,78432
|
|
20250116,104600,45865061390,7430,7510,7650,7390,208320
|
|
20250116,104500,44302479270,7500,7500,7570,7440,69803
|
|
20250116,104400,43778178440,7500,7540,7600,7500,127360
|
|
20250116,104300,42816377410,7530,7450,7540,7440,114041
|
|
20250116,104200,41963053030,7450,7430,7450,7380,101665
|
|
20250116,104100,41210261150,7420,7480,7550,7410,108868
|
|
20250116,104000,40398199660,7480,7520,7540,7460,74405
|
|
20250116,103900,39840715380,7540,7560,7570,7480,79837
|
|
20250116,103800,39240439640,7550,7530,7610,7490,243307
|
|
20250116,103700,37402792650,7530,7470,7590,7440,344306
|
|
20250116,103600,34819436390,7470,7220,7490,7210,379321
|
|
20250116,103500,32013031910,7220,7170,7250,7160,15275
|
|
20250116,103400,31902895850,7170,7250,7250,7140,57627
|
|
20250116,103300,31489244160,7230,7290,7290,7200,37012
|
|
20250116,103200,31221469830,7290,7260,7350,7210,131763
|
|
20250116,103100,30261186890,7260,7220,7280,7180,53299
|
|
20250116,103000,29875726210,7220,7140,7250,7130,61786
|
|
20250116,102900,29430854070,7150,7150,7160,7070,54089
|
|
20250116,102800,29046115270,7150,7230,7230,7120,77910
|
|
20250116,102700,28486609970,7230,7220,7390,7120,381230
|
|
20250116,102600,25708800790,7220,6940,7250,6930,102428
|
|
20250116,102500,24980113060,6940,7000,7020,6930,46980
|
|
20250116,102400,24652765920,6990,6930,7070,6920,65256
|
|
20250116,102300,24195275650,6930,7110,7110,6920,129412
|
|
20250116,102200,23287772740,7110,7110,7170,7080,24084
|
|
20250116,102100,23116074340,7100,7100,7170,7080,21871
|
|
20250116,102000,22960107380,7090,7200,7240,7060,73583
|
|
20250116,101900,22435176880,7200,7140,7240,7120,36824
|
|
20250116,101800,22170332250,7130,7210,7210,7100,60578
|
|
20250116,101700,21737495100,7200,7260,7280,7170,87263
|
|
20250116,101600,21108269030,7260,7310,7340,7190,137043
|
|
20250116,101500,20110688330,7310,7070,7340,7050,256451
|
|
20250116,101400,18255466880,7050,7080,7100,7030,69028
|
|
20250116,101300,17767999370,7080,7240,7240,6970,196134
|
|
20250116,101200,16383423540,7230,7190,7340,7190,276990
|
|
20250116,101100,14366255970,7200,7150,7250,7100,117346
|
|
20250116,101000,13524904940,7160,7240,7240,7100,186976
|
|
20250116,100900,12182528300,7240,7200,7350,7140,542026
|
|
20250116,100800,8262014670,6980,6980,6980,6980,0
|
|
20250116,100700,8262014670,6980,6980,6980,6980,0
|
|
20250116,100600,8262014670,6980,6760,6980,6760,202807
|
|
20250116,100500,6868378720,6750,6780,6860,6720,190363
|
|
20250116,100400,5574748350,6760,6690,6780,6650,169629
|
|
20250116,100300,4435366280,6690,6560,6700,6550,65863
|
|
20250116,100200,3999519650,6560,6680,6740,6560,104961
|
|
20250116,100100,3301218240,6690,6600,6720,6530,148942
|
|
20250116,100000,2309292540,6590,6480,6650,6480,101713
|
|
20250116,095900,1639280570,6490,6490,6490,6470,1749
|
|
20250116,095800,1627949970,6490,6460,6490,6460,2011
|
|
20250116,095700,1614933410,6480,6490,6490,6460,2523
|
|
20250116,095600,1598594130,6490,6490,6510,6480,4712
|
|
20250116,095500,1567992840,6500,6490,6520,6480,5797
|
|
20250116,095400,1530344180,6480,6510,6510,6460,6813
|
|
20250116,095300,1486172660,6510,6490,6520,6480,4742
|
|
20250116,095200,1455335490,6500,6510,6510,6450,8489
|
|
20250116,095100,1400310360,6490,6480,6520,6480,5517
|
|
20250116,095000,1364466230,6470,6510,6510,6460,5704
|
|
20250116,094900,1327473530,6510,6490,6510,6470,8789
|
|
20250116,094800,1270448140,6470,6440,6520,6440,18292
|
|
20250116,094700,1151699250,6450,6410,6450,6410,11988
|
|
20250116,094600,1074533850,6410,6400,6410,6400,544
|
|
20250116,094500,1071049250,6400,6370,6400,6370,4068
|
|
20250116,094400,1045017400,6380,6380,6380,6370,1127
|
|
20250116,094300,1037837470,6390,6380,6390,6380,514
|
|
20250116,094200,1034557960,6390,6390,6390,6380,752
|
|
20250116,094100,1029757430,6400,6390,6400,6390,612
|
|
20250116,094000,1025846460,6390,6400,6400,6390,219
|
|
20250116,093900,1024446930,6390,6380,6390,6380,1012
|
|
20250116,093800,1017984910,6390,6390,6400,6380,266
|
|
20250116,093700,1016285720,6400,6410,6410,6380,433
|
|
20250116,093600,1013523010,6390,6390,6410,6370,8607
|
|
20250116,093500,958453160,6360,6390,6390,6350,139
|
|
20250116,093400,957565580,6390,6370,6400,6350,4036
|
|
20250116,093300,931877230,6370,6390,6400,6350,6233
|
|
20250116,093200,892189360,6400,6390,6410,6390,705
|
|
20250116,093100,887683500,6390,6380,6390,6380,45
|
|
20250116,093000,887396340,6390,6390,6390,6380,2483
|
|
20250116,092900,871537430,6390,6410,6410,6380,5221
|
|
20250116,092800,838202330,6420,6420,6420,6400,1115
|
|
20250116,092700,831055530,6420,6390,6420,6390,1661
|
|
20250116,092600,820435710,6390,6420,6420,6380,6747
|
|
20250116,092500,777288580,6420,6430,6430,6420,396
|
|
20250116,092400,774746120,6430,6410,6430,6400,2194
|
|
20250116,092300,760669200,6410,6410,6410,6390,380
|
|
20250116,092200,758235880,6390,6390,6410,6390,2242
|
|
20250116,092100,743909460,6380,6400,6410,6380,1458
|
|
20250116,092000,734583950,6400,6400,6400,6380,424
|
|
20250116,091900,731875490,6400,6370,6400,6360,5729
|
|
20250116,091800,695327090,6370,6390,6390,6370,2326
|
|
20250116,091700,680484460,6400,6400,6430,6400,6009
|
|
20250116,091600,641997060,6410,6420,6420,6400,3355
|
|
20250116,091500,620501430,6420,6440,6450,6420,8241
|
|
20250116,091400,567481570,6440,6430,6450,6410,11371
|
|
20250116,091300,494344290,6430,6420,6430,6410,3768
|
|
20250116,091200,470145560,6400,6370,6430,6360,9470
|
|
20250116,091100,409534990,6360,6370,6370,6350,3169
|
|
20250116,091000,389383680,6370,6380,6390,6370,2695
|
|
20250116,090900,372191090,6380,6350,6380,6330,6726
|
|
20250116,090800,329489580,6350,6370,6370,6340,2225
|
|
20250116,090700,315361670,6360,6340,6360,6340,2120
|
|
20250116,090600,301905270,6340,6360,6360,6330,4726
|
|
20250116,090500,271923080,6370,6350,6380,6340,1362
|
|
20250116,090400,263266280,6340,6320,6360,6320,2775
|
|
20250116,090300,245659570,6320,6310,6330,6310,2128
|
|
20250116,090200,232213310,6330,6310,6330,6280,7086
|
|
20250116,090100,187589150,6300,6300,6340,6300,9437
|
|
20250116,090000,128058290,6310,6350,6350,6310,15551
|