708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,204400,28127187720,7900,7900,7900,7900,0
|
|
20250117,204300,28127187720,7900,7900,7900,7900,0
|
|
20250117,204200,28127187720,7900,7900,7900,7900,0
|
|
20250117,204100,28127187720,7900,7900,7900,7900,0
|
|
20250117,204000,28127187720,7900,7900,7900,7900,0
|
|
20250117,203900,28127187720,7900,7900,7900,7900,0
|
|
20250117,203800,28127187720,7900,7900,7900,7900,0
|
|
20250117,203700,28127187720,7900,7900,7900,7900,0
|
|
20250117,203600,28127187720,7900,7900,7900,7900,0
|
|
20250117,203500,28127187720,7900,7900,7900,7900,0
|
|
20250117,203400,28127187720,7900,7900,7900,7900,0
|
|
20250117,203300,28127187720,7900,7900,7900,7900,0
|
|
20250117,203200,28127187720,7900,7900,7900,7900,0
|
|
20250117,203100,28127187720,7900,7900,7900,7900,0
|
|
20250117,203000,28127187720,7900,7900,7900,7900,0
|
|
20250117,202900,28127187720,7900,7900,7900,7900,0
|
|
20250117,202800,28127187720,7900,7900,7900,7900,0
|
|
20250117,202700,28127187720,7900,7900,7900,7900,0
|
|
20250117,202600,28127187720,7900,7900,7900,7900,0
|
|
20250117,202500,28127187720,7900,7900,7900,7900,0
|
|
20250117,202400,28127187720,7900,7900,7900,7900,0
|
|
20250117,202300,28127187720,7900,7900,7900,7900,0
|
|
20250117,202200,28127187720,7900,7900,7900,7900,0
|
|
20250117,202100,28127187720,7900,7900,7900,7900,0
|
|
20250117,202000,28127187720,7900,7900,7900,7900,0
|
|
20250117,201900,28127187720,7900,7900,7900,7900,0
|
|
20250117,201800,28127187720,7900,7900,7900,7900,0
|
|
20250117,201700,28127187720,7900,7900,7900,7900,0
|
|
20250117,201600,28127187720,7900,7900,7900,7900,0
|
|
20250117,201500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,201400,28127187720,7900,7900,7900,7900,0
|
|
20250117,201300,28127187720,7900,7900,7900,7900,0
|
|
20250117,201200,28127187720,7900,7900,7900,7900,0
|
|
20250117,201100,28127187720,7900,7900,7900,7900,0
|
|
20250117,201000,28127187720,7900,7900,7900,7900,0
|
|
20250117,200900,28127187720,7900,7900,7900,7900,0
|
|
20250117,200800,28127187720,7900,7900,7900,7900,0
|
|
20250117,200700,28127187720,7900,7900,7900,7900,0
|
|
20250117,200600,28127187720,7900,7900,7900,7900,0
|
|
20250117,200500,28127187720,7900,7900,7900,7900,0
|
|
20250117,200400,28127187720,7900,7900,7900,7900,0
|
|
20250117,200300,28127187720,7900,7900,7900,7900,0
|
|
20250117,200200,28127187720,7900,7900,7900,7900,0
|
|
20250117,200100,28127187720,7900,7900,7900,7900,0
|
|
20250117,200000,28127187720,7900,7900,7900,7900,0
|
|
20250117,195900,28127187720,7900,7900,7900,7900,0
|
|
20250117,195800,28127187720,7900,7900,7900,7900,0
|
|
20250117,195700,28127187720,7900,7900,7900,7900,0
|
|
20250117,195600,28127187720,7900,7900,7900,7900,0
|
|
20250117,195500,28127187720,7900,7900,7900,7900,0
|
|
20250117,195400,28127187720,7900,7900,7900,7900,0
|
|
20250117,195300,28127187720,7900,7900,7900,7900,0
|
|
20250117,195200,28127187720,7900,7900,7900,7900,0
|
|
20250117,195100,28127187720,7900,7900,7900,7900,0
|
|
20250117,195000,28127187720,7900,7900,7900,7900,0
|
|
20250117,194900,28127187720,7900,7900,7900,7900,0
|
|
20250117,194800,28127187720,7900,7900,7900,7900,0
|
|
20250117,194700,28127187720,7900,7900,7900,7900,0
|
|
20250117,194600,28127187720,7900,7900,7900,7900,0
|
|
20250117,194500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,194400,28127187720,7900,7900,7900,7900,0
|
|
20250117,194300,28127187720,7900,7900,7900,7900,0
|
|
20250117,194200,28127187720,7900,7900,7900,7900,0
|
|
20250117,194100,28127187720,7900,7900,7900,7900,0
|
|
20250117,194000,28127187720,7900,7900,7900,7900,0
|
|
20250117,193900,28127187720,7900,7900,7900,7900,0
|
|
20250117,193800,28127187720,7900,7900,7900,7900,0
|
|
20250117,193700,28127187720,7900,7900,7900,7900,0
|
|
20250117,193600,28127187720,7900,7900,7900,7900,0
|
|
20250117,193500,28127187720,7900,7900,7900,7900,0
|
|
20250117,193400,28127187720,7900,7900,7900,7900,0
|
|
20250117,193300,28127187720,7900,7900,7900,7900,0
|
|
20250117,193200,28127187720,7900,7900,7900,7900,0
|
|
20250117,193100,28127187720,7900,7900,7900,7900,0
|
|
20250117,193000,28127187720,7900,7900,7900,7900,0
|
|
20250117,192900,28127187720,7900,7900,7900,7900,0
|
|
20250117,192800,28127187720,7900,7900,7900,7900,0
|
|
20250117,192700,28127187720,7900,7900,7900,7900,0
|
|
20250117,192600,28127187720,7900,7900,7900,7900,0
|
|
20250117,192500,28127187720,7900,7900,7900,7900,0
|
|
20250117,192400,28127187720,7900,7900,7900,7900,0
|
|
20250117,192300,28127187720,7900,7900,7900,7900,0
|
|
20250117,192200,28127187720,7900,7900,7900,7900,0
|
|
20250117,192100,28127187720,7900,7900,7900,7900,0
|
|
20250117,192000,28127187720,7900,7900,7900,7900,0
|
|
20250117,191900,28127187720,7900,7900,7900,7900,0
|
|
20250117,191800,28127187720,7900,7900,7900,7900,0
|
|
20250117,191700,28127187720,7900,7900,7900,7900,0
|
|
20250117,191600,28127187720,7900,7900,7900,7900,0
|
|
20250117,191500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,191400,28127187720,7900,7900,7900,7900,0
|
|
20250117,191300,28127187720,7900,7900,7900,7900,0
|
|
20250117,191200,28127187720,7900,7900,7900,7900,0
|
|
20250117,191100,28127187720,7900,7900,7900,7900,0
|
|
20250117,191000,28127187720,7900,7900,7900,7900,0
|
|
20250117,190900,28127187720,7900,7900,7900,7900,0
|
|
20250117,190800,28127187720,7900,7900,7900,7900,0
|
|
20250117,190700,28127187720,7900,7900,7900,7900,0
|
|
20250117,190600,28127187720,7900,7900,7900,7900,0
|
|
20250117,190500,28127187720,7900,7900,7900,7900,0
|
|
20250117,190400,28127187720,7900,7900,7900,7900,0
|
|
20250117,190300,28127187720,7900,7900,7900,7900,0
|
|
20250117,190200,28127187720,7900,7900,7900,7900,0
|
|
20250117,190100,28127187720,7900,7900,7900,7900,0
|
|
20250117,190000,28127187720,7900,7900,7900,7900,0
|
|
20250117,185900,28127187720,7900,7900,7900,7900,0
|
|
20250117,185800,28127187720,7900,7900,7900,7900,0
|
|
20250117,185700,28127187720,7900,7900,7900,7900,0
|
|
20250117,185600,28127187720,7900,7900,7900,7900,0
|
|
20250117,185500,28127187720,7900,7900,7900,7900,0
|
|
20250117,185400,28127187720,7900,7900,7900,7900,0
|
|
20250117,185300,28127187720,7900,7900,7900,7900,0
|
|
20250117,185200,28127187720,7900,7900,7900,7900,0
|
|
20250117,185100,28127187720,7900,7900,7900,7900,0
|
|
20250117,185000,28127187720,7900,7900,7900,7900,0
|
|
20250117,184900,28127187720,7900,7900,7900,7900,0
|
|
20250117,184800,28127187720,7900,7900,7900,7900,0
|
|
20250117,184700,28127187720,7900,7900,7900,7900,0
|
|
20250117,184600,28127187720,7900,7900,7900,7900,0
|
|
20250117,184500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,184400,28127187720,7900,7900,7900,7900,0
|
|
20250117,184300,28127187720,7900,7900,7900,7900,0
|
|
20250117,184200,28127187720,7900,7900,7900,7900,0
|
|
20250117,184100,28127187720,7900,7900,7900,7900,0
|
|
20250117,184000,28127187720,7900,7900,7900,7900,0
|
|
20250117,183900,28127187720,7900,7900,7900,7900,0
|
|
20250117,183800,28127187720,7900,7900,7900,7900,0
|
|
20250117,183700,28127187720,7900,7900,7900,7900,0
|
|
20250117,183600,28127187720,7900,7900,7900,7900,0
|
|
20250117,183500,28127187720,7900,7900,7900,7900,0
|
|
20250117,183400,28127187720,7900,7900,7900,7900,0
|
|
20250117,183300,28127187720,7900,7900,7900,7900,0
|
|
20250117,183200,28127187720,7900,7900,7900,7900,0
|
|
20250117,183100,28127187720,7900,7900,7900,7900,0
|
|
20250117,183000,28127187720,7900,7900,7900,7900,0
|
|
20250117,182900,28127187720,7900,7900,7900,7900,0
|
|
20250117,182800,28127187720,7900,7900,7900,7900,0
|
|
20250117,182700,28127187720,7900,7900,7900,7900,0
|
|
20250117,182600,28127187720,7900,7900,7900,7900,0
|
|
20250117,182500,28127187720,7900,7900,7900,7900,0
|
|
20250117,182400,28127187720,7900,7900,7900,7900,0
|
|
20250117,182300,28127187720,7900,7900,7900,7900,0
|
|
20250117,182200,28127187720,7900,7900,7900,7900,0
|
|
20250117,182100,28127187720,7900,7900,7900,7900,0
|
|
20250117,182000,28127187720,7900,7900,7900,7900,0
|
|
20250117,181900,28127187720,7900,7900,7900,7900,0
|
|
20250117,181800,28127187720,7900,7900,7900,7900,0
|
|
20250117,181700,28127187720,7900,7900,7900,7900,0
|
|
20250117,181600,28127187720,7900,7900,7900,7900,0
|
|
20250117,181500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,181400,28127187720,7900,7900,7900,7900,0
|
|
20250117,181300,28127187720,7900,7900,7900,7900,0
|
|
20250117,181200,28127187720,7900,7900,7900,7900,0
|
|
20250117,181100,28127187720,7900,7900,7900,7900,0
|
|
20250117,181000,28127187720,7900,7900,7900,7900,0
|
|
20250117,180900,28127187720,7900,7900,7900,7900,0
|
|
20250117,180800,28127187720,7900,7900,7900,7900,0
|
|
20250117,180700,28127187720,7900,7900,7900,7900,0
|
|
20250117,180600,28127187720,7900,7900,7900,7900,0
|
|
20250117,180500,28127187720,7900,7900,7900,7900,0
|
|
20250117,180400,28127187720,7900,7900,7900,7900,0
|
|
20250117,180300,28127187720,7900,7900,7900,7900,0
|
|
20250117,180200,28127187720,7900,7900,7900,7900,0
|
|
20250117,180100,28127187720,7900,7900,7900,7900,0
|
|
20250117,180000,28127187720,7900,7900,7900,7900,0
|
|
20250117,175900,28127187720,7900,7900,7900,7900,0
|
|
20250117,175800,28127187720,7900,7900,7900,7900,0
|
|
20250117,175700,28127187720,7900,7900,7900,7900,0
|
|
20250117,175600,28127187720,7900,7900,7900,7900,0
|
|
20250117,175500,28127187720,7900,7900,7900,7900,0
|
|
20250117,175400,28127187720,7900,7900,7900,7900,0
|
|
20250117,175300,28127187720,7900,7900,7900,7900,0
|
|
20250117,175200,28127187720,7900,7900,7900,7900,0
|
|
20250117,175100,28127187720,7900,7900,7900,7900,0
|
|
20250117,175000,28127187720,7900,7900,7900,7900,0
|
|
20250117,174900,28127187720,7900,7900,7900,7900,0
|
|
20250117,174800,28127187720,7900,7900,7900,7900,0
|
|
20250117,174700,28127187720,7900,7900,7900,7900,0
|
|
20250117,174600,28127187720,7900,7900,7900,7900,0
|
|
20250117,174500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,174400,28127187720,7900,7900,7900,7900,0
|
|
20250117,174300,28127187720,7900,7900,7900,7900,0
|
|
20250117,174200,28127187720,7900,7900,7900,7900,0
|
|
20250117,174100,28127187720,7900,7900,7900,7900,0
|
|
20250117,174000,28127187720,7900,7900,7900,7900,0
|
|
20250117,173900,28127187720,7900,7900,7900,7900,0
|
|
20250117,173800,28127187720,7900,7900,7900,7900,0
|
|
20250117,173700,28127187720,7900,7900,7900,7900,0
|
|
20250117,173600,28127187720,7900,7900,7900,7900,0
|
|
20250117,173500,28127187720,7900,7900,7900,7900,0
|
|
20250117,173400,28127187720,7900,7900,7900,7900,0
|
|
20250117,173300,28127187720,7900,7900,7900,7900,0
|
|
20250117,173200,28127187720,7900,7900,7900,7900,0
|
|
20250117,173100,28127187720,7900,7900,7900,7900,0
|
|
20250117,173000,28127187720,7900,7900,7900,7900,0
|
|
20250117,172900,28127187720,7900,7900,7900,7900,0
|
|
20250117,172800,28127187720,7900,7900,7900,7900,0
|
|
20250117,172700,28127187720,7900,7900,7900,7900,0
|
|
20250117,172600,28127187720,7900,7900,7900,7900,0
|
|
20250117,172500,28127187720,7900,7900,7900,7900,0
|
|
20250117,172400,28127187720,7900,7900,7900,7900,0
|
|
20250117,172300,28127187720,7900,7900,7900,7900,0
|
|
20250117,172200,28127187720,7900,7900,7900,7900,0
|
|
20250117,172100,28127187720,7900,7900,7900,7900,0
|
|
20250117,172000,28127187720,7900,7900,7900,7900,0
|
|
20250117,171900,28127187720,7900,7900,7900,7900,0
|
|
20250117,171800,28127187720,7900,7900,7900,7900,0
|
|
20250117,171700,28127187720,7900,7900,7900,7900,0
|
|
20250117,171600,28127187720,7900,7900,7900,7900,0
|
|
20250117,171500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,171400,28127187720,7900,7900,7900,7900,0
|
|
20250117,171300,28127187720,7900,7900,7900,7900,0
|
|
20250117,171200,28127187720,7900,7900,7900,7900,0
|
|
20250117,171100,28127187720,7900,7900,7900,7900,0
|
|
20250117,171000,28127187720,7900,7900,7900,7900,0
|
|
20250117,170900,28127187720,7900,7900,7900,7900,0
|
|
20250117,170800,28127187720,7900,7900,7900,7900,0
|
|
20250117,170700,28127187720,7900,7900,7900,7900,0
|
|
20250117,170600,28127187720,7900,7900,7900,7900,0
|
|
20250117,170500,28127187720,7900,7900,7900,7900,0
|
|
20250117,170400,28127187720,7900,7900,7900,7900,0
|
|
20250117,170300,28127187720,7900,7900,7900,7900,0
|
|
20250117,170200,28127187720,7900,7900,7900,7900,0
|
|
20250117,170100,28127187720,7900,7900,7900,7900,0
|
|
20250117,170000,28127187720,7900,7900,7900,7900,0
|
|
20250117,165900,28127187720,7900,7900,7900,7900,0
|
|
20250117,165800,28127187720,7900,7900,7900,7900,0
|
|
20250117,165700,28127187720,7900,7900,7900,7900,0
|
|
20250117,165600,28127187720,7900,7900,7900,7900,0
|
|
20250117,165500,28127187720,7900,7900,7900,7900,0
|
|
20250117,165400,28127187720,7900,7900,7900,7900,0
|
|
20250117,165300,28127187720,7900,7900,7900,7900,0
|
|
20250117,165200,28127187720,7900,7900,7900,7900,0
|
|
20250117,165100,28127187720,7900,7900,7900,7900,0
|
|
20250117,165000,28127187720,7900,7900,7900,7900,0
|
|
20250117,164900,28127187720,7900,7900,7900,7900,0
|
|
20250117,164800,28127187720,7900,7900,7900,7900,0
|
|
20250117,164700,28127187720,7900,7900,7900,7900,0
|
|
20250117,164600,28127187720,7900,7900,7900,7900,0
|
|
20250117,164500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,164400,28127187720,7900,7900,7900,7900,0
|
|
20250117,164300,28127187720,7900,7900,7900,7900,0
|
|
20250117,164200,28127187720,7900,7900,7900,7900,0
|
|
20250117,164100,28127187720,7900,7900,7900,7900,0
|
|
20250117,164000,28127187720,7900,7900,7900,7900,0
|
|
20250117,163900,28127187720,7900,7900,7900,7900,0
|
|
20250117,163800,28127187720,7900,7900,7900,7900,0
|
|
20250117,163700,28127187720,7900,7900,7900,7900,0
|
|
20250117,163600,28127187720,7900,7900,7900,7900,0
|
|
20250117,163500,28127187720,7900,7900,7900,7900,0
|
|
20250117,163400,28127187720,7900,7900,7900,7900,0
|
|
20250117,163300,28127187720,7900,7900,7900,7900,0
|
|
20250117,163200,28127187720,7900,7900,7900,7900,0
|
|
20250117,163100,28127187720,7900,7900,7900,7900,0
|
|
20250117,163000,28127187720,7900,7900,7900,7900,0
|
|
20250117,162900,28127187720,7900,7900,7900,7900,0
|
|
20250117,162800,28127187720,7900,7900,7900,7900,0
|
|
20250117,162700,28127187720,7900,7900,7900,7900,0
|
|
20250117,162600,28127187720,7900,7900,7900,7900,0
|
|
20250117,162500,28127187720,7900,7900,7900,7900,0
|
|
20250117,162400,28127187720,7900,7900,7900,7900,0
|
|
20250117,162300,28127187720,7900,7900,7900,7900,0
|
|
20250117,162200,28127187720,7900,7900,7900,7900,0
|
|
20250117,162100,28127187720,7900,7900,7900,7900,0
|
|
20250117,162000,28127187720,7900,7900,7900,7900,0
|
|
20250117,161900,28127187720,7900,7900,7900,7900,0
|
|
20250117,161800,28127187720,7900,7900,7900,7900,0
|
|
20250117,161700,28127187720,7900,7900,7900,7900,0
|
|
20250117,161600,28127187720,7900,7900,7900,7900,0
|
|
20250117,161500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,161400,28127187720,7900,7900,7900,7900,0
|
|
20250117,161300,28127187720,7900,7900,7900,7900,0
|
|
20250117,161200,28127187720,7900,7900,7900,7900,0
|
|
20250117,161100,28127187720,7900,7900,7900,7900,0
|
|
20250117,161000,28127187720,7900,7900,7900,7900,0
|
|
20250117,160900,28127187720,7900,7900,7900,7900,0
|
|
20250117,160800,28127187720,7900,7900,7900,7900,0
|
|
20250117,160700,28127187720,7900,7900,7900,7900,0
|
|
20250117,160600,28127187720,7900,7900,7900,7900,0
|
|
20250117,160500,28127187720,7900,7900,7900,7900,0
|
|
20250117,160400,28127187720,7900,7900,7900,7900,0
|
|
20250117,160300,28127187720,7900,7900,7900,7900,0
|
|
20250117,160200,28127187720,7900,7900,7900,7900,0
|
|
20250117,160100,28127187720,7900,7900,7900,7900,0
|
|
20250117,160000,28127187720,7900,7900,7900,7900,0
|
|
20250117,155900,28127187720,7900,7900,7900,7900,0
|
|
20250117,155800,28127187720,7900,7900,7900,7900,0
|
|
20250117,155700,28127187720,7900,7900,7900,7900,0
|
|
20250117,155600,28127187720,7900,7900,7900,7900,0
|
|
20250117,155500,28127187720,7900,7900,7900,7900,0
|
|
20250117,155400,28127187720,7900,7900,7900,7900,0
|
|
20250117,155300,28127187720,7900,7900,7900,7900,0
|
|
20250117,155200,28127187720,7900,7900,7900,7900,0
|
|
20250117,155100,28127187720,7900,7900,7900,7900,0
|
|
20250117,155000,28127187720,7900,7900,7900,7900,0
|
|
20250117,154900,28127187720,7900,7900,7900,7900,0
|
|
20250117,154800,28127187720,7900,7900,7900,7900,0
|
|
20250117,154700,28127187720,7900,7900,7900,7900,0
|
|
20250117,154600,28127187720,7900,7900,7900,7900,0
|
|
20250117,154500,28127187720,7900,7900,7900,7900,100968
|
|
20250117,154400,28127187720,7900,7900,7900,7900,0
|
|
20250117,154300,28127187720,7900,7900,7900,7900,0
|
|
20250117,154200,28127187720,7900,7900,7900,7900,0
|
|
20250117,154100,28127187720,7900,7900,7900,7900,0
|
|
20250117,154000,28127187720,7900,7900,7900,7900,0
|
|
20250117,153900,28127187720,7900,7900,7900,7900,0
|
|
20250117,153800,28127187720,7900,7900,7900,7900,0
|
|
20250117,153700,28127187720,7900,7900,7900,7900,0
|
|
20250117,153600,28127187720,7900,7900,7900,7900,0
|
|
20250117,153500,28127187720,7900,7900,7900,7900,0
|
|
20250117,153400,28127187720,7900,7900,7900,7900,0
|
|
20250117,153300,28127187720,7900,7900,7900,7900,0
|
|
20250117,153200,28127187720,7900,7900,7900,7900,0
|
|
20250117,153100,28127187720,7900,7900,7900,7900,0
|
|
20250117,153000,28127187720,7900,7900,7900,7900,100968
|
|
20250117,152900,27329540520,7870,7870,7870,7870,0
|
|
20250117,152800,27329540520,7870,7870,7870,7870,0
|
|
20250117,152700,27329540520,7870,7870,7870,7870,0
|
|
20250117,152600,27329540520,7870,7870,7870,7870,0
|
|
20250117,152500,27329540520,7870,7870,7870,7870,0
|
|
20250117,152400,27329540520,7870,7870,7870,7870,0
|
|
20250117,152300,27329540520,7870,7870,7870,7870,0
|
|
20250117,152200,27329540520,7870,7870,7870,7870,0
|
|
20250117,152100,27329540520,7870,7870,7870,7870,0
|
|
20250117,152000,27329540520,7870,7870,7870,7870,0
|
|
20250117,151900,27329540520,7870,7860,7870,7850,15061
|
|
20250117,151800,27211145940,7870,7860,7870,7840,17583
|
|
20250117,151700,27073023820,7860,7840,7870,7840,14104
|
|
20250117,151600,26962253960,7840,7850,7860,7840,8473
|
|
20250117,151500,26895778990,7850,7840,7850,7830,5386
|
|
20250117,151400,26853557240,7840,7820,7840,7820,5095
|
|
20250117,151300,26813649270,7830,7830,7840,7810,6848
|
|
20250117,151200,26760059100,7830,7830,7840,7820,7485
|
|
20250117,151100,26701419120,7830,7790,7840,7790,6027
|
|
20250117,151000,26654346090,7790,7790,7800,7780,4210
|
|
20250117,150900,26621549050,7790,7800,7800,7760,7308
|
|
20250117,150800,26564739160,7790,7800,7800,7790,3799
|
|
20250117,150700,26535137850,7790,7790,7810,7790,7301
|
|
20250117,150600,26478210120,7790,7770,7790,7760,5761
|
|
20250117,150500,26433433310,7770,7780,7780,7760,3210
|
|
20250117,150400,26408506200,7780,7780,7780,7770,2019
|
|
20250117,150300,26392810400,7780,7780,7790,7770,4587
|
|
20250117,150200,26357160120,7790,7790,7790,7770,2761
|
|
20250117,150100,26335680390,7790,7790,7790,7780,2471
|
|
20250117,150000,26316454610,7790,7810,7820,7770,11680
|
|
20250117,145900,26225419610,7810,7820,7830,7810,4000
|
|
20250117,145800,26194157590,7820,7820,7830,7820,2627
|
|
20250117,145700,26173601930,7820,7850,7850,7810,4977
|
|
20250117,145600,26134631470,7850,7850,7850,7840,4835
|
|
20250117,145500,26096713640,7850,7820,7850,7820,9101
|
|
20250117,145400,26025383220,7830,7810,7830,7800,5124
|
|
20250117,145300,25985343000,7800,7790,7800,7780,4112
|
|
20250117,145200,25953283230,7790,7780,7790,7780,2967
|
|
20250117,145100,25930188130,7780,7770,7780,7760,888
|
|
20250117,145000,25923285980,7770,7770,7770,7750,2513
|
|
20250117,144900,25903797490,7780,7780,7780,7770,1040
|
|
20250117,144800,25895716640,7780,7750,7780,7750,2430
|
|
20250117,144700,25876882610,7750,7760,7780,7750,1302
|
|
20250117,144600,25866779880,7740,7760,7770,7740,1375
|
|
20250117,144500,25856136290,7740,7770,7770,7740,2469
|
|
20250117,144400,25837014770,7770,7770,7770,7730,4778
|
|
20250117,144300,25800047460,7770,7770,7770,7730,4876
|
|
20250117,144200,25762266740,7770,7780,7790,7770,2650
|
|
20250117,144100,25741655210,7760,7770,7790,7760,4309
|
|
20250117,144000,25708188400,7770,7780,7780,7770,1121
|
|
20250117,143900,25699470310,7800,7790,7800,7770,4439
|
|
20250117,143800,25664940870,7790,7810,7810,7790,2173
|
|
20250117,143700,25648003100,7800,7810,7810,7800,2794
|
|
20250117,143600,25626203640,7800,7810,7820,7800,1716
|
|
20250117,143500,25612804380,7810,7800,7810,7790,1846
|
|
20250117,143400,25598410180,7800,7820,7820,7790,1720
|
|
20250117,143300,25584991260,7820,7810,7820,7800,5274
|
|
20250117,143200,25543816340,7810,7820,7820,7800,2390
|
|
20250117,143100,25525163850,7820,7810,7820,7810,1087
|
|
20250117,143000,25516672520,7810,7820,7820,7810,1622
|
|
20250117,142900,25504002500,7810,7820,7830,7810,1491
|
|
20250117,142800,25492342550,7820,7810,7830,7810,2607
|
|
20250117,142700,25471946120,7820,7810,7840,7810,13128
|
|
20250117,142600,25369194310,7820,7800,7820,7800,2590
|
|
20250117,142500,25348963620,7810,7800,7810,7790,2748
|
|
20250117,142400,25327527730,7800,7790,7800,7790,245
|
|
20250117,142300,25325617730,7800,7790,7800,7790,1510
|
|
20250117,142200,25313854780,7780,7790,7800,7780,1088
|
|
20250117,142100,25305379450,7800,7790,7800,7790,1462
|
|
20250117,142000,25293989510,7800,7810,7810,7800,4242
|
|
20250117,141900,25260881270,7810,7800,7810,7780,4238
|
|
20250117,141800,25227794240,7800,7770,7800,7770,6405
|
|
20250117,141700,25177941680,7770,7780,7780,7770,1236
|
|
20250117,141600,25168337880,7780,7770,7780,7770,43
|
|
20250117,141500,25168003670,7780,7770,7780,7770,2623
|
|
20250117,141400,25147609370,7770,7760,7770,7750,1001
|
|
20250117,141300,25139841380,7760,7760,7770,7760,3296
|
|
20250117,141200,25114262780,7770,7750,7770,7750,1102
|
|
20250117,141100,25105711130,7760,7760,7770,7750,2809
|
|
20250117,141000,25083912280,7750,7750,7760,7750,234
|
|
20250117,140900,25082097940,7760,7760,7760,7750,322
|
|
20250117,140800,25079599250,7760,7750,7770,7750,3039
|
|
20250117,140700,25056017010,7740,7740,7750,7740,1830
|
|
20250117,140600,25041836810,7740,7740,7750,7730,1842
|
|
20250117,140500,25027576180,7740,7730,7740,7730,1425
|
|
20250117,140400,25016556720,7730,7730,7730,7730,453
|
|
20250117,140300,25013055030,7740,7730,7740,7730,1511
|
|
20250117,140200,25001361870,7730,7730,7740,7730,1434
|
|
20250117,140100,24990264360,7730,7710,7730,7710,1067
|
|
20250117,140000,24982018780,7720,7720,7720,7710,1188
|
|
20250117,135900,24972848380,7710,7720,7720,7710,526
|
|
20250117,135800,24968789230,7720,7720,7730,7710,837
|
|
20250117,135700,24962329000,7720,7720,7720,7710,846
|
|
20250117,135600,24955799380,7720,7700,7720,7700,1326
|
|
20250117,135500,24945573850,7710,7720,7720,7710,2760
|
|
20250117,135400,24924294030,7720,7700,7720,7700,2736
|
|
20250117,135300,24903192880,7700,7690,7700,7690,346
|
|
20250117,135200,24900528860,7690,7700,7700,7690,537
|
|
20250117,135100,24896396690,7700,7710,7710,7690,1409
|
|
20250117,135000,24885546480,7710,7710,7710,7700,862
|
|
20250117,134900,24878907800,7700,7690,7710,7690,1378
|
|
20250117,134800,24868302310,7680,7690,7690,7680,1590
|
|
20250117,134700,24856075710,7700,7680,7700,7680,1175
|
|
20250117,134600,24847046920,7690,7680,7690,7660,2271
|
|
20250117,134500,24829624490,7680,7690,7690,7680,353
|
|
20250117,134400,24826911700,7690,7700,7700,7680,573
|
|
20250117,134300,24822506380,7690,7680,7690,7680,1521
|
|
20250117,134200,24810810530,7690,7690,7690,7660,14480
|
|
20250117,134100,24699778270,7690,7700,7700,7680,6868
|
|
20250117,134000,24646995270,7700,7710,7710,7690,6051
|
|
20250117,133900,24600428190,7720,7710,7720,7700,655
|
|
20250117,133800,24595380030,7710,7710,7730,7700,3926
|
|
20250117,133700,24565131090,7720,7710,7730,7710,1535
|
|
20250117,133600,24553294340,7720,7700,7720,7700,772
|
|
20250117,133500,24547345810,7700,7710,7720,7700,1302
|
|
20250117,133400,24537309780,7720,7710,7730,7710,1161
|
|
20250117,133300,24528353580,7700,7760,7760,7700,26785
|
|
20250117,133200,24321717660,7760,7770,7770,7750,2092
|
|
20250117,133100,24305464150,7760,7770,7770,7760,1425
|
|
20250117,133000,24294402880,7760,7770,7780,7760,3012
|
|
20250117,132900,24270994090,7770,7750,7770,7750,1935
|
|
20250117,132800,24255978100,7750,7750,7760,7750,777
|
|
20250117,132700,24249956290,7760,7760,7760,7740,726
|
|
20250117,132600,24244330950,7760,7750,7760,7740,187
|
|
20250117,132500,24242882590,7760,7750,7760,7740,1430
|
|
20250117,132400,24231800000,7750,7740,7750,7730,172
|
|
20250117,132300,24230469310,7740,7730,7740,7730,867
|
|
20250117,132200,24223767190,7730,7730,7740,7730,2205
|
|
20250117,132100,24206721690,7740,7730,7740,7730,701
|
|
20250117,132000,24201302250,7730,7720,7730,7720,148
|
|
20250117,131900,24200158960,7720,7730,7730,7720,813
|
|
20250117,131800,24193882360,7730,7720,7730,7720,1193
|
|
20250117,131700,24184671370,7730,7710,7730,7710,1701
|
|
20250117,131600,24171550810,7720,7710,7720,7700,447
|
|
20250117,131500,24168106900,7700,7720,7720,7700,4505
|
|
20250117,131400,24133375910,7720,7720,7720,7710,3919
|
|
20250117,131300,24103141730,7730,7730,7730,7720,856
|
|
20250117,131200,24096531910,7730,7720,7730,7710,1018
|
|
20250117,131100,24088677630,7720,7710,7730,7710,1257
|
|
20250117,131000,24078973560,7710,7740,7740,7710,1840
|
|
20250117,130900,24064762520,7740,7730,7740,7730,1200
|
|
20250117,130800,24055486340,7730,7740,7740,7730,189
|
|
20250117,130700,24054025210,7730,7720,7730,7720,1340
|
|
20250117,130600,24043677240,7720,7730,7740,7720,3481
|
|
20250117,130500,24016777820,7740,7750,7750,7730,7186
|
|
20250117,130400,23961152760,7760,7760,7770,7760,830
|
|
20250117,130300,23954711930,7760,7760,7770,7750,2640
|
|
20250117,130200,23934221950,7770,7770,7770,7760,421
|
|
20250117,130100,23930951610,7770,7760,7770,7750,760
|
|
20250117,130000,23925049960,7730,7750,7750,7730,1007
|
|
20250117,125900,23917257950,7740,7740,7750,7740,256
|
|
20250117,125800,23915274000,7740,7740,7750,7730,744
|
|
20250117,125700,23909515420,7740,7730,7750,7730,55
|
|
20250117,125600,23909089810,7730,7730,7730,7720,1357
|
|
20250117,125500,23898605920,7730,7730,7730,7710,1581
|
|
20250117,125400,23886399800,7730,7760,7770,7730,1859
|
|
20250117,125300,23872021180,7760,7770,7770,7700,5367
|
|
20250117,125200,23830550980,7770,7740,7790,7740,12141
|
|
20250117,125100,23736199300,7740,7700,7740,7700,5222
|
|
20250117,125000,23695856380,7700,7720,7720,7680,19508
|
|
20250117,124900,23545718780,7720,7740,7740,7720,1748
|
|
20250117,124800,23532211480,7730,7700,7750,7700,1505
|
|
20250117,124700,23520584250,7710,7710,7720,7680,6412
|
|
20250117,124600,23471290130,7700,7700,7710,7680,17537
|
|
20250117,124500,23336402520,7700,7710,7710,7700,16429
|
|
20250117,124400,23209815580,7710,7710,7720,7710,1263
|
|
20250117,124300,23200070280,7720,7710,7720,7710,1373
|
|
20250117,124200,23189473290,7720,7730,7730,7720,860
|
|
20250117,124100,23182834070,7730,7720,7730,7720,711
|
|
20250117,124000,23177342540,7720,7730,7730,7710,1813
|
|
20250117,123900,23163354740,7730,7720,7740,7720,2364
|
|
20250117,123800,23145090010,7730,7720,7730,7720,4892
|
|
20250117,123700,23107317330,7730,7740,7740,7720,1992
|
|
20250117,123600,23091926130,7750,7740,7760,7730,1376
|
|
20250117,123500,23081287620,7760,7730,7760,7730,72
|
|
20250117,123400,23080730580,7740,7750,7750,7730,1166
|
|
20250117,123300,23071712820,7750,7750,7760,7730,475
|
|
20250117,123200,23068035880,7740,7760,7760,7740,1641
|
|
20250117,123100,23055326290,7760,7750,7770,7740,491
|
|
20250117,123000,23051516760,7750,7750,7750,7730,592
|
|
20250117,122900,23046931030,7750,7740,7750,7730,3505
|
|
20250117,122800,23019817860,7750,7750,7760,7740,310
|
|
20250117,122700,23017415810,7760,7760,7770,7750,1368
|
|
20250117,122600,23006800260,7760,7770,7770,7760,951
|
|
20250117,122500,22999418230,7770,7770,7780,7760,644
|
|
20250117,122400,22994413940,7770,7770,7790,7770,913
|
|
20250117,122300,22987313890,7770,7750,7780,7750,1177
|
|
20250117,122200,22978160630,7750,7740,7750,7720,4104
|
|
20250117,122100,22946406110,7740,7730,7750,7720,1868
|
|
20250117,122000,22931971820,7730,7740,7750,7730,2589
|
|
20250117,121900,22911954320,7740,7740,7750,7740,2257
|
|
20250117,121800,22894483730,7750,7740,7760,7730,6387
|
|
20250117,121700,22845048620,7740,7730,7750,7730,2197
|
|
20250117,121600,22828048740,7730,7730,7740,7720,1516
|
|
20250117,121500,22816335180,7730,7740,7750,7730,7642
|
|
20250117,121400,22757223090,7760,7750,7760,7740,3980
|
|
20250117,121300,22726390170,7750,7760,7760,7730,7843
|
|
20250117,121200,22665627560,7770,7770,7780,7760,1874
|
|
20250117,121100,22651080420,7770,7780,7790,7770,833
|
|
20250117,121000,22644607650,7780,7780,7790,7770,2267
|
|
20250117,120900,22626982070,7790,7790,7790,7780,1238
|
|
20250117,120800,22617348090,7790,7770,7790,7770,973
|
|
20250117,120700,22609778070,7790,7780,7790,7770,1482
|
|
20250117,120600,22598256310,7780,7770,7780,7770,884
|
|
20250117,120500,22591379590,7770,7790,7790,7770,943
|
|
20250117,120400,22584045340,7780,7770,7790,7770,230
|
|
20250117,120300,22582255920,7770,7780,7790,7770,846
|
|
20250117,120200,22575675270,7770,7770,7770,7770,925
|
|
20250117,120100,22568488020,7770,7770,7780,7750,4544
|
|
20250117,120000,22533229090,7770,7770,7770,7760,1784
|
|
20250117,115900,22519384890,7770,7780,7780,7770,1097
|
|
20250117,115800,22510859670,7780,7770,7780,7760,5459
|
|
20250117,115700,22468439420,7790,7780,7790,7770,998
|
|
20250117,115600,22460680170,7780,7790,7790,7780,500
|
|
20250117,115500,22456789920,7790,7780,7790,7780,52
|
|
20250117,115400,22456385310,7780,7780,7780,7770,2666
|
|
20250117,115300,22435669730,7780,7770,7790,7760,399
|
|
20250117,115200,22432572120,7770,7780,7790,7760,5479
|
|
20250117,115100,22389996080,7780,7790,7800,7780,2541
|
|
20250117,115000,22370217340,7790,7790,7800,7790,774
|
|
20250117,114900,22364187860,7800,7790,7800,7780,3217
|
|
20250117,114800,22339133700,7800,7800,7810,7790,4373
|
|
20250117,114700,22305029570,7810,7800,7810,7790,1573
|
|
20250117,114600,22292763850,7800,7810,7820,7800,1706
|
|
20250117,114500,22279443030,7810,7800,7810,7800,1602
|
|
20250117,114400,22266944030,7810,7800,7810,7800,1469
|
|
20250117,114300,22255477280,7800,7790,7800,7790,332
|
|
20250117,114200,22252888030,7790,7790,7800,7790,1164
|
|
20250117,114100,22243819180,7790,7800,7800,7790,1192
|
|
20250117,114000,22234528270,7800,7800,7800,7790,722
|
|
20250117,113900,22228898410,7800,7800,7810,7800,966
|
|
20250117,113800,22221363600,7790,7810,7810,7790,213
|
|
20250117,113700,22219702000,7820,7800,7820,7790,937
|
|
20250117,113600,22212388270,7800,7810,7810,7790,22
|
|
20250117,113500,22212216590,7800,7800,7800,7790,452
|
|
20250117,113400,22208693790,7800,7800,7810,7800,868
|
|
20250117,113300,22201920540,7790,7800,7810,7790,881
|
|
20250117,113200,22195050440,7810,7820,7820,7780,6259
|
|
20250117,113100,22146246220,7820,7820,7820,7810,2577
|
|
20250117,113000,22126114200,7810,7810,7820,7800,1794
|
|
20250117,112900,22112108340,7810,7810,7830,7800,1808
|
|
20250117,112800,22098003660,7810,7820,7830,7810,1960
|
|
20250117,112700,22082674740,7820,7780,7830,7780,5455
|
|
20250117,112600,22040085940,7780,7790,7820,7780,2913
|
|
20250117,112500,22017359310,7760,7790,7790,7760,6563
|
|
20250117,112400,21966373200,7790,7790,7800,7790,300
|
|
20250117,112300,21964035100,7780,7780,7800,7770,1422
|
|
20250117,112200,21952970680,7780,7770,7790,7770,1386
|
|
20250117,112100,21942199570,7770,7770,7800,7760,2954
|
|
20250117,112000,21919236460,7760,7810,7810,7760,6546
|
|
20250117,111900,21868283340,7810,7820,7820,7800,426
|
|
20250117,111800,21864956620,7810,7800,7820,7800,1735
|
|
20250117,111700,21851405320,7800,7780,7840,7780,4166
|
|
20250117,111600,21818833000,7790,7780,7790,7780,1473
|
|
20250117,111500,21807371430,7780,7790,7800,7780,936
|
|
20250117,111400,21800083720,7800,7800,7800,7790,366
|
|
20250117,111300,21797232330,7790,7810,7820,7790,2195
|
|
20250117,111200,21780110000,7810,7790,7810,7780,3590
|
|
20250117,111100,21752116620,7810,7810,7820,7780,4265
|
|
20250117,111000,21718840930,7820,7790,7820,7770,3790
|
|
20250117,110900,21689275550,7790,7800,7820,7770,3800
|
|
20250117,110800,21659653820,7800,7770,7830,7770,8296
|
|
20250117,110700,21594938340,7770,7770,7780,7760,1910
|
|
20250117,110600,21580092570,7770,7760,7770,7740,2221
|
|
20250117,110500,21562871720,7750,7730,7760,7720,2088
|
|
20250117,110400,21546712600,7730,7750,7760,7710,23200
|
|
20250117,110300,21367421610,7760,7750,7760,7750,1774
|
|
20250117,110200,21353666620,7750,7760,7760,7740,2723
|
|
20250117,110100,21332564830,7760,7780,7780,7750,1083
|
|
20250117,110000,21324160840,7780,7740,7780,7740,2761
|
|
20250117,105900,21302753790,7760,7780,7780,7740,6597
|
|
20250117,105800,21251606730,7780,7800,7800,7780,4916
|
|
20250117,105700,21213312840,7800,7810,7810,7790,5663
|
|
20250117,105600,21169163000,7790,7780,7830,7780,7817
|
|
20250117,105500,21108253780,7780,7750,7780,7750,3975
|
|
20250117,105400,21077390530,7760,7760,7770,7740,6024
|
|
20250117,105300,21030716450,7770,7740,7770,7740,4021
|
|
20250117,105200,20999562150,7770,7780,7780,7740,12270
|
|
20250117,105100,20904508690,7780,7780,7790,7760,4082
|
|
20250117,105000,20872810720,7780,7790,7800,7760,6419
|
|
20250117,104900,20822900640,7800,7780,7800,7780,5607
|
|
20250117,104800,20779216780,7780,7780,7780,7760,3574
|
|
20250117,104700,20751440550,7780,7780,7790,7750,21239
|
|
20250117,104600,20586594710,7780,7810,7810,7780,8454
|
|
20250117,104500,20520754440,7810,7780,7810,7760,14928
|
|
20250117,104400,20404544310,7790,7820,7820,7760,49859
|
|
20250117,104300,20015934670,7820,7830,7840,7820,10352
|
|
20250117,104200,19934929540,7830,7850,7860,7820,15164
|
|
20250117,104100,19816215450,7850,7850,7870,7840,7463
|
|
20250117,104000,19757619820,7860,7850,7860,7830,6906
|
|
20250117,103900,19703457340,7850,7840,7870,7840,6622
|
|
20250117,103800,19651441580,7850,7860,7860,7830,18533
|
|
20250117,103700,19506120420,7860,7870,7880,7840,13522
|
|
20250117,103600,19399884580,7880,7890,7900,7830,60091
|
|
20250117,103500,18927795760,7900,7910,7940,7890,14802
|
|
20250117,103400,18810685630,7910,7950,7960,7870,45070
|
|
20250117,103300,18454308990,7960,7980,8000,7950,22903
|
|
20250117,103200,18271640900,7980,8040,8060,7960,73083
|
|
20250117,103100,17687247150,8040,8070,8080,8010,27919
|
|
20250117,103000,17462950450,8060,8120,8130,8020,69907
|
|
20250117,102900,16898435320,8120,8170,8180,8110,27634
|
|
20250117,102800,16673352610,8190,8170,8200,8110,38635
|
|
20250117,102700,16358368280,8190,8210,8220,8100,100722
|
|
20250117,102600,15536639670,8220,8270,8350,8170,161186
|
|
20250117,102500,14207616960,8280,8260,8330,8230,197954
|
|
20250117,102400,12568904790,8250,8270,8300,8200,229492
|
|
20250117,102300,10673937570,8270,7970,8290,7970,333139
|
|
20250117,102200,7946435190,7980,7990,7990,7960,3161
|
|
20250117,102100,7921225150,8000,7960,8000,7960,3211
|
|
20250117,102000,7895577480,7960,7950,7960,7940,2233
|
|
20250117,101900,7877817860,7960,7970,8000,7950,11785
|
|
20250117,101800,7783838330,7970,7960,7970,7940,4873
|
|
20250117,101700,7745059070,7950,7930,7970,7910,5937
|
|
20250117,101600,7697867770,7920,7880,7930,7880,6373
|
|
20250117,101500,7647494560,7880,7890,7890,7870,4054
|
|
20250117,101400,7615574090,7890,7880,7900,7880,421
|
|
20250117,101300,7612254360,7880,7890,7900,7870,1941
|
|
20250117,101200,7596951190,7880,7890,7890,7870,2014
|
|
20250117,101100,7581086660,7890,7890,7900,7870,1229
|
|
20250117,101000,7571397300,7890,7910,7910,7860,6540
|
|
20250117,100900,7519880750,7900,7870,7900,7870,8198
|
|
20250117,100800,7455278770,7870,7900,7900,7870,5474
|
|
20250117,100700,7412131350,7900,7900,7910,7890,3158
|
|
20250117,100600,7387193250,7910,7920,7920,7900,1881
|
|
20250117,100500,7372318030,7910,7920,7920,7910,2207
|
|
20250117,100400,7354857260,7920,7920,7950,7920,3981
|
|
20250117,100300,7323325230,7950,7910,7950,7910,1660
|
|
20250117,100200,7310173080,7920,7920,7920,7900,5386
|
|
20250117,100100,7267583130,7920,7920,7920,7890,3108
|
|
20250117,100000,7243025740,7900,7920,7940,7900,6103
|
|
20250117,095900,7194761860,7920,7920,7940,7910,1938
|
|
20250117,095800,7179411670,7920,7930,7940,7920,1805
|
|
20250117,095700,7165101240,7940,7910,7940,7900,6425
|
|
20250117,095600,7114316020,7900,7920,7920,7900,14337
|
|
20250117,095500,7000915910,7920,7970,7970,7910,14072
|
|
20250117,095400,6889417160,7970,7970,7980,7940,6108
|
|
20250117,095300,6840861130,7970,7980,7990,7960,2422
|
|
20250117,095200,6821567650,7980,7990,7990,7970,2977
|
|
20250117,095100,6797815550,7990,7990,8000,7980,2619
|
|
20250117,095000,6776892720,7990,7960,7990,7950,5361
|
|
20250117,094900,6734178190,7960,7970,7980,7950,3537
|
|
20250117,094800,6706003420,7980,7970,7980,7960,1716
|
|
20250117,094700,6692326900,7980,8000,8010,7950,10391
|
|
20250117,094600,6609469220,8010,8000,8010,7990,4245
|
|
20250117,094500,6575493810,8010,8000,8020,7990,9579
|
|
20250117,094400,6498821940,8000,7980,8060,7980,27073
|
|
20250117,094300,6281600320,7990,7980,8010,7970,8195
|
|
20250117,094200,6216100810,7990,7960,8020,7950,11120
|
|
20250117,094100,6127186010,7960,7950,7960,7940,2692
|
|
20250117,094000,6105783820,7960,7970,7980,7960,3710
|
|
20250117,093900,6076228210,7960,7960,8000,7940,6883
|
|
20250117,093800,6021359600,7960,7920,7960,7920,2576
|
|
20250117,093700,6000925950,7920,7920,7940,7910,2339
|
|
20250117,093600,5982370750,7940,7930,8030,7910,26864
|
|
20250117,093500,5768248520,7930,7920,7940,7920,3056
|
|
20250117,093400,5744036100,7930,7920,7940,7920,2788
|
|
20250117,093300,5721944870,7940,7900,7940,7900,3382
|
|
20250117,093200,5695129620,7900,7910,7940,7900,2477
|
|
20250117,093100,5675546820,7910,7910,7910,7900,1962
|
|
20250117,093000,5660040780,7890,7900,7950,7890,9517
|
|
20250117,092900,5584825730,7910,7930,7930,7900,6354
|
|
20250117,092800,5534560660,7930,7960,7970,7920,8282
|
|
20250117,092700,5468754660,7960,7890,7960,7890,11461
|
|
20250117,092600,5377840770,7910,7900,7930,7890,7312
|
|
20250117,092500,5320085970,7900,7930,7930,7880,6631
|
|
20250117,092400,5267686010,7930,7900,7930,7890,4270
|
|
20250117,092300,5233889610,7910,7900,7930,7890,3297
|
|
20250117,092200,5207838520,7900,7880,7910,7870,5358
|
|
20250117,092100,5165592040,7880,7940,7940,7880,8411
|
|
20250117,092000,5099095070,7940,7920,7950,7910,13519
|
|
20250117,091900,4992019640,7910,7950,7950,7910,5016
|
|
20250117,091800,4952276320,7950,7850,7950,7850,13327
|
|
20250117,091700,4846876640,7850,7880,7890,7850,11397
|
|
20250117,091600,4757211760,7880,7940,7940,7880,13175
|
|
20250117,091500,4652973090,7940,7930,7950,7920,13785
|
|
20250117,091400,4543644870,7930,7920,7960,7900,12450
|
|
20250117,091300,4444971840,7910,7860,7910,7850,26278
|
|
20250117,091200,4238170510,7850,7880,7910,7850,29118
|
|
20250117,091100,4008960140,7870,7920,7950,7870,35740
|
|
20250117,091000,3726973810,7920,7980,7980,7900,16972
|
|
20250117,090900,3592487070,7980,7900,7980,7890,21283
|
|
20250117,090800,3423742080,7900,7910,7920,7890,15814
|
|
20250117,090700,3298770420,7910,7910,7930,7900,39240
|
|
20250117,090600,2988432310,7910,8010,8010,7910,83867
|
|
20250117,090500,2321793190,8010,8030,8050,8000,10417
|
|
20250117,090400,2238143480,8040,8010,8060,7990,22026
|
|
20250117,090300,2061538680,8010,7990,8070,7970,28929
|
|
20250117,090200,1829478890,7980,8040,8090,7970,54079
|
|
20250117,090100,1396277910,8050,8060,8170,8030,48959
|
|
20250117,090000,999716320,8060,8100,8130,8030,123578
|