709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,204500,20287715010,8090,8090,8090,8090,0
|
|
20250120,204400,20287715010,8090,8090,8090,8090,0
|
|
20250120,204300,20287715010,8090,8090,8090,8090,0
|
|
20250120,204200,20287715010,8090,8090,8090,8090,0
|
|
20250120,204100,20287715010,8090,8090,8090,8090,0
|
|
20250120,204000,20287715010,8090,8090,8090,8090,0
|
|
20250120,203900,20287715010,8090,8090,8090,8090,0
|
|
20250120,203800,20287715010,8090,8090,8090,8090,0
|
|
20250120,203700,20287715010,8090,8090,8090,8090,0
|
|
20250120,203600,20287715010,8090,8090,8090,8090,0
|
|
20250120,203500,20287715010,8090,8090,8090,8090,0
|
|
20250120,203400,20287715010,8090,8090,8090,8090,0
|
|
20250120,203300,20287715010,8090,8090,8090,8090,0
|
|
20250120,203200,20287715010,8090,8090,8090,8090,0
|
|
20250120,203100,20287715010,8090,8090,8090,8090,0
|
|
20250120,203000,20287715010,8090,8090,8090,8090,0
|
|
20250120,202900,20287715010,8090,8090,8090,8090,0
|
|
20250120,202800,20287715010,8090,8090,8090,8090,0
|
|
20250120,202700,20287715010,8090,8090,8090,8090,0
|
|
20250120,202600,20287715010,8090,8090,8090,8090,0
|
|
20250120,202500,20287715010,8090,8090,8090,8090,0
|
|
20250120,202400,20287715010,8090,8090,8090,8090,0
|
|
20250120,202300,20287715010,8090,8090,8090,8090,0
|
|
20250120,202200,20287715010,8090,8090,8090,8090,0
|
|
20250120,202100,20287715010,8090,8090,8090,8090,0
|
|
20250120,202000,20287715010,8090,8090,8090,8090,0
|
|
20250120,201900,20287715010,8090,8090,8090,8090,0
|
|
20250120,201800,20287715010,8090,8090,8090,8090,0
|
|
20250120,201700,20287715010,8090,8090,8090,8090,0
|
|
20250120,201600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,201500,20287715010,8090,8090,8090,8090,0
|
|
20250120,201400,20287715010,8090,8090,8090,8090,0
|
|
20250120,201300,20287715010,8090,8090,8090,8090,0
|
|
20250120,201200,20287715010,8090,8090,8090,8090,0
|
|
20250120,201100,20287715010,8090,8090,8090,8090,0
|
|
20250120,201000,20287715010,8090,8090,8090,8090,0
|
|
20250120,200900,20287715010,8090,8090,8090,8090,0
|
|
20250120,200800,20287715010,8090,8090,8090,8090,0
|
|
20250120,200700,20287715010,8090,8090,8090,8090,0
|
|
20250120,200600,20287715010,8090,8090,8090,8090,0
|
|
20250120,200500,20287715010,8090,8090,8090,8090,0
|
|
20250120,200400,20287715010,8090,8090,8090,8090,0
|
|
20250120,200300,20287715010,8090,8090,8090,8090,0
|
|
20250120,200200,20287715010,8090,8090,8090,8090,0
|
|
20250120,200100,20287715010,8090,8090,8090,8090,0
|
|
20250120,200000,20287715010,8090,8090,8090,8090,0
|
|
20250120,195900,20287715010,8090,8090,8090,8090,0
|
|
20250120,195800,20287715010,8090,8090,8090,8090,0
|
|
20250120,195700,20287715010,8090,8090,8090,8090,0
|
|
20250120,195600,20287715010,8090,8090,8090,8090,0
|
|
20250120,195500,20287715010,8090,8090,8090,8090,0
|
|
20250120,195400,20287715010,8090,8090,8090,8090,0
|
|
20250120,195300,20287715010,8090,8090,8090,8090,0
|
|
20250120,195200,20287715010,8090,8090,8090,8090,0
|
|
20250120,195100,20287715010,8090,8090,8090,8090,0
|
|
20250120,195000,20287715010,8090,8090,8090,8090,0
|
|
20250120,194900,20287715010,8090,8090,8090,8090,0
|
|
20250120,194800,20287715010,8090,8090,8090,8090,0
|
|
20250120,194700,20287715010,8090,8090,8090,8090,0
|
|
20250120,194600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,194500,20287715010,8090,8090,8090,8090,0
|
|
20250120,194400,20287715010,8090,8090,8090,8090,0
|
|
20250120,194300,20287715010,8090,8090,8090,8090,0
|
|
20250120,194200,20287715010,8090,8090,8090,8090,0
|
|
20250120,194100,20287715010,8090,8090,8090,8090,0
|
|
20250120,194000,20287715010,8090,8090,8090,8090,0
|
|
20250120,193900,20287715010,8090,8090,8090,8090,0
|
|
20250120,193800,20287715010,8090,8090,8090,8090,0
|
|
20250120,193700,20287715010,8090,8090,8090,8090,0
|
|
20250120,193600,20287715010,8090,8090,8090,8090,0
|
|
20250120,193500,20287715010,8090,8090,8090,8090,0
|
|
20250120,193400,20287715010,8090,8090,8090,8090,0
|
|
20250120,193300,20287715010,8090,8090,8090,8090,0
|
|
20250120,193200,20287715010,8090,8090,8090,8090,0
|
|
20250120,193100,20287715010,8090,8090,8090,8090,0
|
|
20250120,193000,20287715010,8090,8090,8090,8090,0
|
|
20250120,192900,20287715010,8090,8090,8090,8090,0
|
|
20250120,192800,20287715010,8090,8090,8090,8090,0
|
|
20250120,192700,20287715010,8090,8090,8090,8090,0
|
|
20250120,192600,20287715010,8090,8090,8090,8090,0
|
|
20250120,192500,20287715010,8090,8090,8090,8090,0
|
|
20250120,192400,20287715010,8090,8090,8090,8090,0
|
|
20250120,192300,20287715010,8090,8090,8090,8090,0
|
|
20250120,192200,20287715010,8090,8090,8090,8090,0
|
|
20250120,192100,20287715010,8090,8090,8090,8090,0
|
|
20250120,192000,20287715010,8090,8090,8090,8090,0
|
|
20250120,191900,20287715010,8090,8090,8090,8090,0
|
|
20250120,191800,20287715010,8090,8090,8090,8090,0
|
|
20250120,191700,20287715010,8090,8090,8090,8090,0
|
|
20250120,191600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,191500,20287715010,8090,8090,8090,8090,0
|
|
20250120,191400,20287715010,8090,8090,8090,8090,0
|
|
20250120,191300,20287715010,8090,8090,8090,8090,0
|
|
20250120,191200,20287715010,8090,8090,8090,8090,0
|
|
20250120,191100,20287715010,8090,8090,8090,8090,0
|
|
20250120,191000,20287715010,8090,8090,8090,8090,0
|
|
20250120,190900,20287715010,8090,8090,8090,8090,0
|
|
20250120,190800,20287715010,8090,8090,8090,8090,0
|
|
20250120,190700,20287715010,8090,8090,8090,8090,0
|
|
20250120,190600,20287715010,8090,8090,8090,8090,0
|
|
20250120,190500,20287715010,8090,8090,8090,8090,0
|
|
20250120,190400,20287715010,8090,8090,8090,8090,0
|
|
20250120,190300,20287715010,8090,8090,8090,8090,0
|
|
20250120,190200,20287715010,8090,8090,8090,8090,0
|
|
20250120,190100,20287715010,8090,8090,8090,8090,0
|
|
20250120,190000,20287715010,8090,8090,8090,8090,0
|
|
20250120,185900,20287715010,8090,8090,8090,8090,0
|
|
20250120,185800,20287715010,8090,8090,8090,8090,0
|
|
20250120,185700,20287715010,8090,8090,8090,8090,0
|
|
20250120,185600,20287715010,8090,8090,8090,8090,0
|
|
20250120,185500,20287715010,8090,8090,8090,8090,0
|
|
20250120,185400,20287715010,8090,8090,8090,8090,0
|
|
20250120,185300,20287715010,8090,8090,8090,8090,0
|
|
20250120,185200,20287715010,8090,8090,8090,8090,0
|
|
20250120,185100,20287715010,8090,8090,8090,8090,0
|
|
20250120,185000,20287715010,8090,8090,8090,8090,0
|
|
20250120,184900,20287715010,8090,8090,8090,8090,0
|
|
20250120,184800,20287715010,8090,8090,8090,8090,0
|
|
20250120,184700,20287715010,8090,8090,8090,8090,0
|
|
20250120,184600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,184500,20287715010,8090,8090,8090,8090,0
|
|
20250120,184400,20287715010,8090,8090,8090,8090,0
|
|
20250120,184300,20287715010,8090,8090,8090,8090,0
|
|
20250120,184200,20287715010,8090,8090,8090,8090,0
|
|
20250120,184100,20287715010,8090,8090,8090,8090,0
|
|
20250120,184000,20287715010,8090,8090,8090,8090,0
|
|
20250120,183900,20287715010,8090,8090,8090,8090,0
|
|
20250120,183800,20287715010,8090,8090,8090,8090,0
|
|
20250120,183700,20287715010,8090,8090,8090,8090,0
|
|
20250120,183600,20287715010,8090,8090,8090,8090,0
|
|
20250120,183500,20287715010,8090,8090,8090,8090,0
|
|
20250120,183400,20287715010,8090,8090,8090,8090,0
|
|
20250120,183300,20287715010,8090,8090,8090,8090,0
|
|
20250120,183200,20287715010,8090,8090,8090,8090,0
|
|
20250120,183100,20287715010,8090,8090,8090,8090,0
|
|
20250120,183000,20287715010,8090,8090,8090,8090,0
|
|
20250120,182900,20287715010,8090,8090,8090,8090,0
|
|
20250120,182800,20287715010,8090,8090,8090,8090,0
|
|
20250120,182700,20287715010,8090,8090,8090,8090,0
|
|
20250120,182600,20287715010,8090,8090,8090,8090,0
|
|
20250120,182500,20287715010,8090,8090,8090,8090,0
|
|
20250120,182400,20287715010,8090,8090,8090,8090,0
|
|
20250120,182300,20287715010,8090,8090,8090,8090,0
|
|
20250120,182200,20287715010,8090,8090,8090,8090,0
|
|
20250120,182100,20287715010,8090,8090,8090,8090,0
|
|
20250120,182000,20287715010,8090,8090,8090,8090,0
|
|
20250120,181900,20287715010,8090,8090,8090,8090,0
|
|
20250120,181800,20287715010,8090,8090,8090,8090,0
|
|
20250120,181700,20287715010,8090,8090,8090,8090,0
|
|
20250120,181600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,181500,20287715010,8090,8090,8090,8090,0
|
|
20250120,181400,20287715010,8090,8090,8090,8090,0
|
|
20250120,181300,20287715010,8090,8090,8090,8090,0
|
|
20250120,181200,20287715010,8090,8090,8090,8090,0
|
|
20250120,181100,20287715010,8090,8090,8090,8090,0
|
|
20250120,181000,20287715010,8090,8090,8090,8090,0
|
|
20250120,180900,20287715010,8090,8090,8090,8090,0
|
|
20250120,180800,20287715010,8090,8090,8090,8090,0
|
|
20250120,180700,20287715010,8090,8090,8090,8090,0
|
|
20250120,180600,20287715010,8090,8090,8090,8090,0
|
|
20250120,180500,20287715010,8090,8090,8090,8090,0
|
|
20250120,180400,20287715010,8090,8090,8090,8090,0
|
|
20250120,180300,20287715010,8090,8090,8090,8090,0
|
|
20250120,180200,20287715010,8090,8090,8090,8090,0
|
|
20250120,180100,20287715010,8090,8090,8090,8090,0
|
|
20250120,180000,20287715010,8090,8090,8090,8090,0
|
|
20250120,175900,20287715010,8090,8090,8090,8090,0
|
|
20250120,175800,20287715010,8090,8090,8090,8090,0
|
|
20250120,175700,20287715010,8090,8090,8090,8090,0
|
|
20250120,175600,20287715010,8090,8090,8090,8090,0
|
|
20250120,175500,20287715010,8090,8090,8090,8090,0
|
|
20250120,175400,20287715010,8090,8090,8090,8090,0
|
|
20250120,175300,20287715010,8090,8090,8090,8090,0
|
|
20250120,175200,20287715010,8090,8090,8090,8090,0
|
|
20250120,175100,20287715010,8090,8090,8090,8090,0
|
|
20250120,175000,20287715010,8090,8090,8090,8090,0
|
|
20250120,174900,20287715010,8090,8090,8090,8090,0
|
|
20250120,174800,20287715010,8090,8090,8090,8090,0
|
|
20250120,174700,20287715010,8090,8090,8090,8090,0
|
|
20250120,174600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,174500,20287715010,8090,8090,8090,8090,0
|
|
20250120,174400,20287715010,8090,8090,8090,8090,0
|
|
20250120,174300,20287715010,8090,8090,8090,8090,0
|
|
20250120,174200,20287715010,8090,8090,8090,8090,0
|
|
20250120,174100,20287715010,8090,8090,8090,8090,0
|
|
20250120,174000,20287715010,8090,8090,8090,8090,0
|
|
20250120,173900,20287715010,8090,8090,8090,8090,0
|
|
20250120,173800,20287715010,8090,8090,8090,8090,0
|
|
20250120,173700,20287715010,8090,8090,8090,8090,0
|
|
20250120,173600,20287715010,8090,8090,8090,8090,0
|
|
20250120,173500,20287715010,8090,8090,8090,8090,0
|
|
20250120,173400,20287715010,8090,8090,8090,8090,0
|
|
20250120,173300,20287715010,8090,8090,8090,8090,0
|
|
20250120,173200,20287715010,8090,8090,8090,8090,0
|
|
20250120,173100,20287715010,8090,8090,8090,8090,0
|
|
20250120,173000,20287715010,8090,8090,8090,8090,0
|
|
20250120,172900,20287715010,8090,8090,8090,8090,0
|
|
20250120,172800,20287715010,8090,8090,8090,8090,0
|
|
20250120,172700,20287715010,8090,8090,8090,8090,0
|
|
20250120,172600,20287715010,8090,8090,8090,8090,0
|
|
20250120,172500,20287715010,8090,8090,8090,8090,0
|
|
20250120,172400,20287715010,8090,8090,8090,8090,0
|
|
20250120,172300,20287715010,8090,8090,8090,8090,0
|
|
20250120,172200,20287715010,8090,8090,8090,8090,0
|
|
20250120,172100,20287715010,8090,8090,8090,8090,0
|
|
20250120,172000,20287715010,8090,8090,8090,8090,0
|
|
20250120,171900,20287715010,8090,8090,8090,8090,0
|
|
20250120,171800,20287715010,8090,8090,8090,8090,0
|
|
20250120,171700,20287715010,8090,8090,8090,8090,0
|
|
20250120,171600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,171500,20287715010,8090,8090,8090,8090,0
|
|
20250120,171400,20287715010,8090,8090,8090,8090,0
|
|
20250120,171300,20287715010,8090,8090,8090,8090,0
|
|
20250120,171200,20287715010,8090,8090,8090,8090,0
|
|
20250120,171100,20287715010,8090,8090,8090,8090,0
|
|
20250120,171000,20287715010,8090,8090,8090,8090,0
|
|
20250120,170900,20287715010,8090,8090,8090,8090,0
|
|
20250120,170800,20287715010,8090,8090,8090,8090,0
|
|
20250120,170700,20287715010,8090,8090,8090,8090,0
|
|
20250120,170600,20287715010,8090,8090,8090,8090,0
|
|
20250120,170500,20287715010,8090,8090,8090,8090,0
|
|
20250120,170400,20287715010,8090,8090,8090,8090,0
|
|
20250120,170300,20287715010,8090,8090,8090,8090,0
|
|
20250120,170200,20287715010,8090,8090,8090,8090,0
|
|
20250120,170100,20287715010,8090,8090,8090,8090,0
|
|
20250120,170000,20287715010,8090,8090,8090,8090,0
|
|
20250120,165900,20287715010,8090,8090,8090,8090,0
|
|
20250120,165800,20287715010,8090,8090,8090,8090,0
|
|
20250120,165700,20287715010,8090,8090,8090,8090,0
|
|
20250120,165600,20287715010,8090,8090,8090,8090,0
|
|
20250120,165500,20287715010,8090,8090,8090,8090,0
|
|
20250120,165400,20287715010,8090,8090,8090,8090,0
|
|
20250120,165300,20287715010,8090,8090,8090,8090,0
|
|
20250120,165200,20287715010,8090,8090,8090,8090,0
|
|
20250120,165100,20287715010,8090,8090,8090,8090,0
|
|
20250120,165000,20287715010,8090,8090,8090,8090,0
|
|
20250120,164900,20287715010,8090,8090,8090,8090,0
|
|
20250120,164800,20287715010,8090,8090,8090,8090,0
|
|
20250120,164700,20287715010,8090,8090,8090,8090,0
|
|
20250120,164600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,164500,20287715010,8090,8090,8090,8090,0
|
|
20250120,164400,20287715010,8090,8090,8090,8090,0
|
|
20250120,164300,20287715010,8090,8090,8090,8090,0
|
|
20250120,164200,20287715010,8090,8090,8090,8090,0
|
|
20250120,164100,20287715010,8090,8090,8090,8090,0
|
|
20250120,164000,20287715010,8090,8090,8090,8090,0
|
|
20250120,163900,20287715010,8090,8090,8090,8090,0
|
|
20250120,163800,20287715010,8090,8090,8090,8090,0
|
|
20250120,163700,20287715010,8090,8090,8090,8090,0
|
|
20250120,163600,20287715010,8090,8090,8090,8090,0
|
|
20250120,163500,20287715010,8090,8090,8090,8090,0
|
|
20250120,163400,20287715010,8090,8090,8090,8090,0
|
|
20250120,163300,20287715010,8090,8090,8090,8090,0
|
|
20250120,163200,20287715010,8090,8090,8090,8090,0
|
|
20250120,163100,20287715010,8090,8090,8090,8090,0
|
|
20250120,163000,20287715010,8090,8090,8090,8090,0
|
|
20250120,162900,20287715010,8090,8090,8090,8090,0
|
|
20250120,162800,20287715010,8090,8090,8090,8090,0
|
|
20250120,162700,20287715010,8090,8090,8090,8090,0
|
|
20250120,162600,20287715010,8090,8090,8090,8090,0
|
|
20250120,162500,20287715010,8090,8090,8090,8090,0
|
|
20250120,162400,20287715010,8090,8090,8090,8090,0
|
|
20250120,162300,20287715010,8090,8090,8090,8090,0
|
|
20250120,162200,20287715010,8090,8090,8090,8090,0
|
|
20250120,162100,20287715010,8090,8090,8090,8090,0
|
|
20250120,162000,20287715010,8090,8090,8090,8090,0
|
|
20250120,161900,20287715010,8090,8090,8090,8090,0
|
|
20250120,161800,20287715010,8090,8090,8090,8090,0
|
|
20250120,161700,20287715010,8090,8090,8090,8090,0
|
|
20250120,161600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,161500,20287715010,8090,8090,8090,8090,0
|
|
20250120,161400,20287715010,8090,8090,8090,8090,0
|
|
20250120,161300,20287715010,8090,8090,8090,8090,0
|
|
20250120,161200,20287715010,8090,8090,8090,8090,0
|
|
20250120,161100,20287715010,8090,8090,8090,8090,0
|
|
20250120,161000,20287715010,8090,8090,8090,8090,0
|
|
20250120,160900,20287715010,8090,8090,8090,8090,0
|
|
20250120,160800,20287715010,8090,8090,8090,8090,0
|
|
20250120,160700,20287715010,8090,8090,8090,8090,0
|
|
20250120,160600,20287715010,8090,8090,8090,8090,0
|
|
20250120,160500,20287715010,8090,8090,8090,8090,0
|
|
20250120,160400,20287715010,8090,8090,8090,8090,0
|
|
20250120,160300,20287715010,8090,8090,8090,8090,0
|
|
20250120,160200,20287715010,8090,8090,8090,8090,0
|
|
20250120,160100,20287715010,8090,8090,8090,8090,0
|
|
20250120,160000,20287715010,8090,8090,8090,8090,0
|
|
20250120,155900,20287715010,8090,8090,8090,8090,0
|
|
20250120,155800,20287715010,8090,8090,8090,8090,0
|
|
20250120,155700,20287715010,8090,8090,8090,8090,0
|
|
20250120,155600,20287715010,8090,8090,8090,8090,0
|
|
20250120,155500,20287715010,8090,8090,8090,8090,0
|
|
20250120,155400,20287715010,8090,8090,8090,8090,0
|
|
20250120,155300,20287715010,8090,8090,8090,8090,0
|
|
20250120,155200,20287715010,8090,8090,8090,8090,0
|
|
20250120,155100,20287715010,8090,8090,8090,8090,0
|
|
20250120,155000,20287715010,8090,8090,8090,8090,0
|
|
20250120,154900,20287715010,8090,8090,8090,8090,0
|
|
20250120,154800,20287715010,8090,8090,8090,8090,0
|
|
20250120,154700,20287715010,8090,8090,8090,8090,0
|
|
20250120,154600,20287715010,8090,8090,8090,8090,67658
|
|
20250120,154500,20287715010,8090,8090,8090,8090,0
|
|
20250120,154400,20287715010,8090,8090,8090,8090,0
|
|
20250120,154300,20287715010,8090,8090,8090,8090,0
|
|
20250120,154200,20287715010,8090,8090,8090,8090,0
|
|
20250120,154100,20287715010,8090,8090,8090,8090,0
|
|
20250120,154000,20287715010,8090,8090,8090,8090,0
|
|
20250120,153900,20287715010,8090,8090,8090,8090,0
|
|
20250120,153800,20287715010,8090,8090,8090,8090,0
|
|
20250120,153700,20287715010,8090,8090,8090,8090,0
|
|
20250120,153600,20287715010,8090,8090,8090,8090,0
|
|
20250120,153500,20287715010,8090,8090,8090,8090,0
|
|
20250120,153400,20287715010,8090,8090,8090,8090,0
|
|
20250120,153300,20287715010,8090,8090,8090,8090,0
|
|
20250120,153200,20287715010,8090,8090,8090,8090,0
|
|
20250120,153100,20287715010,8090,8090,8090,8090,0
|
|
20250120,153000,20287715010,8090,8090,8090,8090,67658
|
|
20250120,152900,19740361790,8090,8090,8090,8090,0
|
|
20250120,152800,19740361790,8090,8090,8090,8090,0
|
|
20250120,152700,19740361790,8090,8090,8090,8090,0
|
|
20250120,152600,19740361790,8090,8090,8090,8090,0
|
|
20250120,152500,19740361790,8090,8090,8090,8090,0
|
|
20250120,152400,19740361790,8090,8090,8090,8090,0
|
|
20250120,152300,19740361790,8090,8090,8090,8090,0
|
|
20250120,152200,19740361790,8090,8090,8090,8090,0
|
|
20250120,152100,19740361790,8090,8090,8090,8090,0
|
|
20250120,152000,19740361790,8090,8090,8090,8090,0
|
|
20250120,151900,19740361790,8090,8080,8100,8050,26740
|
|
20250120,151800,19524434560,8080,8120,8130,8080,23372
|
|
20250120,151700,19334895790,8120,8090,8130,8090,28995
|
|
20250120,151600,19099528180,8090,8070,8130,8070,36904
|
|
20250120,151500,18800586470,8070,8050,8070,8040,6541
|
|
20250120,151400,18747862750,8060,8080,8080,8020,15153
|
|
20250120,151300,18625924960,8070,8060,8090,8060,11358
|
|
20250120,151200,18534187090,8060,8080,8100,8040,25487
|
|
20250120,151100,18328192430,8070,8020,8080,8010,20216
|
|
20250120,151000,18165398550,8020,8010,8020,8000,6199
|
|
20250120,150900,18115791690,8000,8030,8040,8000,9184
|
|
20250120,150800,18042149780,8030,8030,8050,8020,7144
|
|
20250120,150700,17984742780,8040,8030,8040,8030,6368
|
|
20250120,150600,17933586280,8030,8010,8030,8010,4302
|
|
20250120,150500,17899079470,8010,8050,8050,8000,9973
|
|
20250120,150400,17819023100,8050,8050,8060,8030,6309
|
|
20250120,150300,17768277730,8060,7990,8060,7990,17470
|
|
20250120,150200,17627839650,7990,7990,8000,7990,2674
|
|
20250120,150100,17606470420,7990,8010,8020,7990,5973
|
|
20250120,150000,17558694710,8010,8030,8040,8000,10166
|
|
20250120,145900,17477132000,8040,8020,8040,8020,5954
|
|
20250120,145800,17429295610,8020,8030,8030,8010,3946
|
|
20250120,145700,17397667610,8030,8020,8030,7990,5967
|
|
20250120,145600,17349852400,8020,7990,8020,7980,5438
|
|
20250120,145500,17306343360,8000,8000,8000,7990,3915
|
|
20250120,145400,17275047130,8000,8010,8020,8000,2582
|
|
20250120,145300,17254367860,8010,7980,8010,7980,6113
|
|
20250120,145200,17205482580,7990,7980,8000,7980,2192
|
|
20250120,145100,17187976810,7980,8000,8010,7980,6582
|
|
20250120,145000,17135349740,8000,7970,8010,7970,11042
|
|
20250120,144900,17047097660,7970,7970,7980,7970,2670
|
|
20250120,144800,17025817710,7980,7970,7980,7960,447
|
|
20250120,144700,17022254840,7970,7970,7980,7960,2714
|
|
20250120,144600,17000623370,7970,7960,7970,7960,1433
|
|
20250120,144500,16989210050,7950,7960,7960,7950,1502
|
|
20250120,144400,16977261100,7970,7960,7970,7950,1990
|
|
20250120,144300,16961432290,7960,7930,7960,7930,1053
|
|
20250120,144200,16953058630,7930,7960,7970,7930,3569
|
|
20250120,144100,16924706060,7960,7960,7970,7960,1539
|
|
20250120,144000,16912451360,7960,7980,7990,7960,2305
|
|
20250120,143900,16894070800,7980,7980,8000,7980,4655
|
|
20250120,143800,16856870630,7980,8000,8010,7970,10276
|
|
20250120,143700,16774732450,8010,7950,8010,7950,13589
|
|
20250120,143600,16666225570,7950,7950,7970,7930,8342
|
|
20250120,143500,16599932900,7950,7970,7970,7950,7157
|
|
20250120,143400,16542992250,7970,7970,7980,7960,2601
|
|
20250120,143300,16522281980,7970,7950,7980,7950,5443
|
|
20250120,143200,16478943780,7980,7920,7980,7910,21353
|
|
20250120,143100,16309083930,7910,7910,7930,7910,4205
|
|
20250120,143000,16275801640,7900,7890,7910,7890,2029
|
|
20250120,142900,16259758700,7890,7890,7900,7880,1786
|
|
20250120,142800,16245656200,7890,7890,7900,7890,712
|
|
20250120,142700,16240038500,7890,7890,7900,7880,1622
|
|
20250120,142600,16227237240,7900,7890,7900,7880,2099
|
|
20250120,142500,16210667480,7890,7880,7900,7880,3855
|
|
20250120,142400,16180228540,7890,7900,7900,7880,2621
|
|
20250120,142300,16159561400,7890,7890,7900,7880,1769
|
|
20250120,142200,16145602180,7890,7890,7900,7890,1960
|
|
20250120,142100,16130126780,7880,7880,7940,7860,9758
|
|
20250120,142000,16053113720,7880,7830,7890,7830,4583
|
|
20250120,141900,16017049460,7850,7810,7860,7810,2550
|
|
20250120,141800,15997064370,7790,7800,7800,7790,210
|
|
20250120,141700,15995427490,7790,7790,7790,7790,605
|
|
20250120,141600,15990714540,7790,7770,7800,7770,1697
|
|
20250120,141500,15977508680,7770,7780,7780,7760,2122
|
|
20250120,141400,15961031640,7770,7770,7790,7760,641
|
|
20250120,141300,15956052050,7770,7770,7790,7760,2114
|
|
20250120,141200,15939634470,7770,7770,7790,7760,1510
|
|
20250120,141100,15927902200,7770,7770,7790,7770,2267
|
|
20250120,141000,15910278300,7780,7790,7790,7760,2518
|
|
20250120,140900,15890708830,7790,7770,7790,7760,3658
|
|
20250120,140800,15862288170,7760,7780,7800,7760,2557
|
|
20250120,140700,15842416550,7780,7790,7810,7770,4915
|
|
20250120,140600,15804183600,7780,7780,7800,7780,1030
|
|
20250120,140500,15796164640,7790,7810,7810,7770,3531
|
|
20250120,140400,15768707060,7820,7780,7820,7780,252
|
|
20250120,140300,15766745820,7780,7800,7830,7780,3098
|
|
20250120,140200,15742630600,7840,7810,7850,7780,10659
|
|
20250120,140100,15659530960,7830,7820,7830,7800,37
|
|
20250120,140000,15659242130,7790,7830,7830,7790,2466
|
|
20250120,135900,15640007550,7830,7800,7830,7800,278
|
|
20250120,135800,15637834200,7800,7820,7840,7800,10380
|
|
20250120,135700,15556785210,7830,7830,7840,7820,402
|
|
20250120,135600,15553638170,7830,7830,7830,7830,126
|
|
20250120,135500,15552651590,7840,7830,7840,7820,986
|
|
20250120,135400,15544934530,7830,7830,7840,7830,898
|
|
20250120,135300,15537903170,7820,7820,7830,7810,1522
|
|
20250120,135200,15526002210,7820,7830,7830,7820,2325
|
|
20250120,135100,15507816530,7840,7840,7840,7830,134
|
|
20250120,135000,15506766070,7830,7840,7840,7830,2582
|
|
20250120,134900,15486535460,7850,7830,7850,7830,525
|
|
20250120,134800,15482423760,7840,7850,7850,7830,2320
|
|
20250120,134700,15464253710,7850,7850,7850,7830,405
|
|
20250120,134600,15461077280,7850,7830,7850,7820,542
|
|
20250120,134500,15456827990,7820,7830,7830,7820,1599
|
|
20250120,134400,15444320580,7840,7830,7840,7820,42
|
|
20250120,134300,15443992000,7840,7830,7850,7820,1638
|
|
20250120,134200,15431167030,7830,7810,7840,7810,1756
|
|
20250120,134100,15417417930,7810,7820,7820,7800,2740
|
|
20250120,134000,15396019490,7810,7820,7830,7810,574
|
|
20250120,133900,15391531550,7830,7810,7830,7810,742
|
|
20250120,133800,15385735890,7810,7820,7820,7800,4056
|
|
20250120,133700,15354058280,7820,7820,7830,7820,1775
|
|
20250120,133600,15340164030,7830,7830,7830,7820,1460
|
|
20250120,133500,15328739270,7830,7810,7830,7800,2369
|
|
20250120,133400,15310203400,7810,7820,7830,7800,1405
|
|
20250120,133300,15299238780,7830,7800,7830,7790,2020
|
|
20250120,133200,15283491750,7800,7780,7800,7780,13013
|
|
20250120,133100,15182235800,7790,7800,7810,7790,6894
|
|
20250120,133000,15128482260,7800,7820,7830,7800,4251
|
|
20250120,132900,15095276840,7830,7820,7850,7810,1987
|
|
20250120,132800,15079739110,7820,7800,7820,7790,10296
|
|
20250120,132700,14999457480,7810,7870,7870,7790,29839
|
|
20250120,132600,14766158080,7870,7900,7900,7860,4184
|
|
20250120,132500,14733200080,7900,7910,7920,7900,1513
|
|
20250120,132400,14721234570,7900,7890,7910,7890,1463
|
|
20250120,132300,14709675810,7890,7900,7910,7890,2768
|
|
20250120,132200,14687817130,7890,7870,7890,7860,2561
|
|
20250120,132100,14667644880,7860,7880,7880,7860,3495
|
|
20250120,132000,14640138070,7870,7870,7900,7870,4728
|
|
20250120,131900,14602886440,7870,7860,7880,7860,863
|
|
20250120,131800,14596102550,7870,7860,7880,7850,3644
|
|
20250120,131700,14567467910,7860,7880,7880,7860,1607
|
|
20250120,131600,14554822250,7870,7870,7890,7840,3521
|
|
20250120,131500,14527149390,7840,7850,7900,7840,12053
|
|
20250120,131400,14432420860,7850,7890,7900,7840,11035
|
|
20250120,131300,14345645560,7880,7870,7910,7870,8289
|
|
20250120,131200,14280281140,7870,7880,7880,7840,18942
|
|
20250120,131100,14131440400,7870,7910,7920,7860,31888
|
|
20250120,131000,13879916230,7900,8020,8020,7890,34322
|
|
20250120,130900,13607667390,8020,8010,8020,7950,21844
|
|
20250120,130800,13433356440,8000,8040,8050,7980,19008
|
|
20250120,130700,13281136040,8030,8050,8060,7980,34756
|
|
20250120,130600,13002968550,8040,8110,8110,8000,41058
|
|
20250120,130500,12673062200,8100,8140,8160,8100,40862
|
|
20250120,130400,12340539890,8140,8070,8150,8060,39319
|
|
20250120,130300,12021161150,8060,8070,8100,8040,29867
|
|
20250120,130200,11780162670,8070,8110,8130,8060,65198
|
|
20250120,130100,11252476540,8110,8190,8200,8100,117026
|
|
20250120,130000,10297050710,8190,8140,8200,8110,100773
|
|
20250120,125900,9475173590,8150,8020,8170,8020,186773
|
|
20250120,125800,7959736670,8010,7990,8060,7990,35452
|
|
20250120,125700,7675184610,7990,7950,8000,7940,14548
|
|
20250120,125600,7559081790,7950,7930,7950,7930,628
|
|
20250120,125500,7554095390,7930,7940,7940,7930,220
|
|
20250120,125400,7552350780,7930,7910,7950,7910,578
|
|
20250120,125300,7547763210,7920,7910,7920,7910,583
|
|
20250120,125200,7543151570,7910,7900,7910,7900,1365
|
|
20250120,125100,7532355860,7900,7930,7930,7900,6907
|
|
20250120,125000,7477701350,7920,7910,7920,7910,624
|
|
20250120,124900,7472762130,7910,7920,7920,7910,781
|
|
20250120,124800,7466580800,7920,7930,7930,7910,7332
|
|
20250120,124700,7408502310,7930,7940,7950,7930,2406
|
|
20250120,124600,7389398680,7940,7940,7950,7930,1193
|
|
20250120,124500,7379920130,7940,7940,7940,7930,2521
|
|
20250120,124400,7359910620,7940,7950,7950,7940,537
|
|
20250120,124300,7355642460,7950,7950,7960,7940,2706
|
|
20250120,124200,7334118910,7960,7940,7960,7930,2430
|
|
20250120,124100,7314826690,7930,7960,7960,7930,3196
|
|
20250120,124000,7289419220,7960,7940,7960,7930,1538
|
|
20250120,123900,7277200070,7950,7930,7950,7920,2541
|
|
20250120,123800,7257033820,7930,7940,7940,7930,1913
|
|
20250120,123700,7241848080,7930,7920,7940,7910,744
|
|
20250120,123600,7235950790,7920,7920,7920,7910,280
|
|
20250120,123500,7233735940,7920,7910,7930,7900,4895
|
|
20250120,123400,7195038990,7920,7930,7940,7920,1558
|
|
20250120,123300,7182682210,7940,7910,7940,7910,1684
|
|
20250120,123200,7169348030,7910,7910,7920,7890,1844
|
|
20250120,123100,7154775620,7910,7900,7920,7890,1271
|
|
20250120,123000,7144739310,7900,7910,7920,7900,746
|
|
20250120,122900,7138839340,7910,7920,7930,7910,276
|
|
20250120,122800,7136655480,7930,7920,7930,7910,1545
|
|
20250120,122700,7124418800,7920,7920,7920,7890,2734
|
|
20250120,122600,7102840030,7920,7920,7920,7910,364
|
|
20250120,122500,7099958550,7920,7930,7930,7880,3674
|
|
20250120,122400,7070948450,7930,7900,7930,7880,2931
|
|
20250120,122300,7047779170,7900,7900,7900,7880,2235
|
|
20250120,122200,7030161880,7880,7900,7910,7870,3570
|
|
20250120,122100,7002020700,7900,7890,7910,7880,2004
|
|
20250120,122000,6986212380,7890,7910,7920,7890,2260
|
|
20250120,121900,6968354470,7910,7930,7930,7910,635
|
|
20250120,121800,6963330190,7930,7930,7930,7910,601
|
|
20250120,121700,6958570930,7930,7920,7930,7900,686
|
|
20250120,121600,6953144000,7920,7920,7940,7880,8647
|
|
20250120,121500,6884905080,7930,7900,7940,7890,2347
|
|
20250120,121400,6866371690,7900,7910,7940,7900,5028
|
|
20250120,121300,6826610570,7910,7930,7930,7910,3324
|
|
20250120,121200,6800294300,7940,7970,7970,7910,9673
|
|
20250120,121100,6723537930,7970,7990,8010,7970,13086
|
|
20250120,121000,6619059230,7990,7970,8020,7890,36983
|
|
20250120,120900,6324447390,7960,7930,7990,7870,25576
|
|
20250120,120800,6121405900,7930,8010,8050,7920,53668
|
|
20250120,120700,5691600030,7980,7870,8050,7870,67772
|
|
20250120,120600,5150170940,7870,7870,7880,7870,1641
|
|
20250120,120500,5137254180,7870,7830,7880,7820,1392
|
|
20250120,120400,5126304270,7850,7820,7850,7820,275
|
|
20250120,120300,5124149560,7820,7830,7830,7810,253
|
|
20250120,120200,5122172770,7830,7830,7830,7830,131
|
|
20250120,120100,5121147040,7820,7800,7820,7800,356
|
|
20250120,120000,5118363240,7800,7810,7810,7800,603
|
|
20250120,115900,5113654820,7770,7800,7820,7770,5356
|
|
20250120,115800,5071941380,7800,7800,7810,7790,1777
|
|
20250120,115700,5058086130,7800,7830,7830,7800,113
|
|
20250120,115600,5057203620,7790,7820,7820,7790,3901
|
|
20250120,115500,5026749490,7820,7840,7840,7820,130
|
|
20250120,115400,5025732690,7810,7830,7830,7810,463
|
|
20250120,115300,5022107820,7810,7820,7820,7810,2166
|
|
20250120,115200,5005188280,7810,7820,7830,7810,258
|
|
20250120,115100,5003170290,7810,7810,7810,7810,12
|
|
20250120,115000,5003076570,7810,7820,7820,7810,365
|
|
20250120,114900,5000223440,7830,7830,7830,7830,148
|
|
20250120,114800,4999064600,7800,7800,7830,7800,1541
|
|
20250120,114700,4987037120,7800,7800,7830,7800,526
|
|
20250120,114600,4982933830,7800,7810,7810,7790,688
|
|
20250120,114500,4977569100,7800,7780,7820,7780,54
|
|
20250120,114400,4977148380,7790,7790,7790,7790,151
|
|
20250120,114300,4975972090,7780,7830,7830,7780,1242
|
|
20250120,114200,4966304440,7810,7810,7830,7800,161
|
|
20250120,114100,4965044970,7790,7810,7810,7790,1452
|
|
20250120,114000,4953717190,7810,7810,7810,7810,410
|
|
20250120,113900,4950515090,7810,7810,7810,7810,185
|
|
20250120,113800,4949070240,7810,7790,7810,7790,2264
|
|
20250120,113700,4931424210,7800,7800,7800,7800,2415
|
|
20250120,113600,4912587210,7790,7800,7830,7790,4739
|
|
20250120,113500,4875623040,7800,7850,7860,7800,8641
|
|
20250120,113400,4808157400,7840,7850,7850,7840,262
|
|
20250120,113300,4806103090,7830,7830,7830,7830,316
|
|
20250120,113200,4803628810,7830,7830,7830,7830,52
|
|
20250120,113100,4803221650,7830,7830,7830,7830,0
|
|
20250120,113000,4803221650,7830,7840,7840,7820,1683
|
|
20250120,112900,4790040900,7840,7850,7860,7840,207
|
|
20250120,112800,4788416270,7850,7860,7860,7850,72
|
|
20250120,112700,4787850370,7810,7840,7870,7810,2434
|
|
20250120,112600,4768802980,7840,7840,7840,7840,923
|
|
20250120,112500,4761566660,7840,7870,7870,7840,549
|
|
20250120,112400,4757261960,7840,7850,7850,7840,374
|
|
20250120,112300,4754328330,7850,7850,7850,7850,590
|
|
20250120,112200,4749696830,7850,7850,7870,7840,3270
|
|
20250120,112100,4724046230,7850,7860,7870,7850,1310
|
|
20250120,112000,4713750290,7860,7870,7870,7860,905
|
|
20250120,111900,4706634300,7880,7880,7900,7880,1143
|
|
20250120,111800,4697618880,7880,7900,7900,7880,82
|
|
20250120,111700,4696971480,7910,7880,7910,7870,1766
|
|
20250120,111600,4683045240,7900,7890,7900,7880,410
|
|
20250120,111500,4679810800,7890,7900,7900,7890,596
|
|
20250120,111400,4675108210,7900,7920,7920,7900,3052
|
|
20250120,111300,4650985960,7920,7910,7920,7910,227
|
|
20250120,111200,4649190370,7910,7910,7920,7900,647
|
|
20250120,111100,4644072760,7900,7910,7910,7900,1753
|
|
20250120,111000,4630212810,7910,7910,7920,7910,2066
|
|
20250120,110900,4613870540,7910,7910,7920,7900,1146
|
|
20250120,110800,4604805690,7900,7900,7900,7900,1003
|
|
20250120,110700,4596881990,7920,7900,7920,7900,894
|
|
20250120,110600,4589814300,7900,7910,7920,7900,2949
|
|
20250120,110500,4566490150,7920,7910,7930,7910,1631
|
|
20250120,110400,4553578750,7910,7890,7930,7890,1673
|
|
20250120,110300,4540351010,7890,7890,7890,7890,552
|
|
20250120,110200,4535995730,7890,7890,7890,7870,1209
|
|
20250120,110100,4526461470,7880,7910,7910,7880,1430
|
|
20250120,110000,4515181940,7900,7930,7940,7890,8686
|
|
20250120,105900,4446398160,7930,7920,7930,7910,5418
|
|
20250120,105800,4403507860,7920,7910,7930,7880,7798
|
|
20250120,105700,4341796010,7910,7860,7910,7860,8331
|
|
20250120,105600,4276010700,7860,7880,7880,7860,1099
|
|
20250120,105500,4267362950,7880,7850,7880,7840,2183
|
|
20250120,105400,4250194550,7850,7850,7860,7850,438
|
|
20250120,105300,4246756240,7850,7830,7850,7820,963
|
|
20250120,105200,4239212610,7820,7830,7830,7820,758
|
|
20250120,105100,4233284470,7830,7830,7840,7820,836
|
|
20250120,105000,4226739070,7830,7830,7830,7820,15
|
|
20250120,104900,4226621630,7830,7840,7840,7830,469
|
|
20250120,104800,4222946860,7850,7840,7860,7830,3400
|
|
20250120,104700,4196247870,7830,7810,7840,7810,355
|
|
20250120,104600,4193471900,7800,7800,7800,7800,145
|
|
20250120,104500,4192340900,7810,7850,7850,7800,742
|
|
20250120,104400,4186523760,7850,7760,7850,7760,2757
|
|
20250120,104300,4164994680,7760,7750,7760,7750,346
|
|
20250120,104200,4162311570,7750,7730,7750,7720,2150
|
|
20250120,104100,4145676310,7730,7750,7760,7720,9485
|
|
20250120,104000,4072295590,7750,7760,7780,7740,11758
|
|
20250120,103900,3981174940,7780,7780,7780,7760,1789
|
|
20250120,103800,3967279170,7780,7790,7790,7770,578
|
|
20250120,103700,3962786060,7790,7780,7800,7770,391
|
|
20250120,103600,3959746440,7790,7800,7800,7790,39
|
|
20250120,103500,3959442470,7800,7770,7800,7770,219
|
|
20250120,103400,3957740660,7770,7800,7800,7770,2299
|
|
20250120,103300,3939873040,7800,7800,7800,7780,970
|
|
20250120,103200,3932324040,7800,7790,7800,7790,185
|
|
20250120,103100,3930882680,7790,7800,7810,7790,1232
|
|
20250120,103000,3921277010,7810,7800,7850,7800,1097
|
|
20250120,102900,3912690670,7810,7810,7810,7800,75
|
|
20250120,102800,3912105410,7840,7820,7840,7800,779
|
|
20250120,102700,3906010890,7800,7810,7820,7790,717
|
|
20250120,102600,3900412330,7790,7800,7800,7790,301
|
|
20250120,102500,3898066420,7810,7800,7810,7800,279
|
|
20250120,102400,3895887870,7800,7790,7810,7790,1372
|
|
20250120,102300,3885198990,7790,7790,7810,7790,1114
|
|
20250120,102200,3876516790,7790,7780,7800,7770,339
|
|
20250120,102100,3873878860,7780,7800,7800,7780,558
|
|
20250120,102000,3869537320,7800,7770,7800,7760,3848
|
|
20250120,101900,3839659480,7780,7780,7790,7760,5919
|
|
20250120,101800,3793647160,7780,7790,7790,7780,2261
|
|
20250120,101700,3776054510,7790,7810,7820,7790,8201
|
|
20250120,101600,3712089270,7820,7830,7830,7810,819
|
|
20250120,101500,3705683190,7830,7810,7840,7810,1491
|
|
20250120,101400,3694038260,7820,7810,7840,7810,342
|
|
20250120,101300,3691366640,7840,7850,7850,7810,2078
|
|
20250120,101200,3675128590,7850,7840,7850,7820,1692
|
|
20250120,101100,3661885600,7850,7840,7850,7840,329
|
|
20250120,101000,3659306190,7840,7840,7850,7840,954
|
|
20250120,100900,3651826820,7840,7840,7840,7810,1950
|
|
20250120,100800,3636576610,7830,7850,7850,7830,669
|
|
20250120,100700,3631327510,7860,7880,7880,7850,613
|
|
20250120,100600,3626514120,7850,7870,7880,7850,1139
|
|
20250120,100500,3617554130,7880,7890,7890,7870,1439
|
|
20250120,100400,3606214030,7880,7890,7910,7870,1629
|
|
20250120,100300,3593352400,7890,7840,7900,7840,1749
|
|
20250120,100200,3579573600,7840,7830,7840,7820,486
|
|
20250120,100100,3575767880,7830,7820,7830,7820,16
|
|
20250120,100000,3575642750,7820,7820,7830,7810,126
|
|
20250120,095900,3574657870,7830,7820,7840,7810,1183
|
|
20250120,095800,3565416640,7800,7810,7810,7800,876
|
|
20250120,095700,3558578090,7810,7850,7850,7810,1110
|
|
20250120,095600,3549903470,7850,7830,7850,7820,1356
|
|
20250120,095500,3539288860,7840,7860,7860,7840,240
|
|
20250120,095400,3537407060,7860,7810,7860,7800,809
|
|
20250120,095300,3531067480,7800,7800,7840,7800,4081
|
|
20250120,095200,3499230180,7800,7800,7830,7800,77
|
|
20250120,095100,3498629040,7830,7840,7840,7800,3404
|
|
20250120,095000,3471998550,7840,7810,7850,7810,895
|
|
20250120,094900,3464980580,7840,7810,7840,7790,1097
|
|
20250120,094800,3456387120,7790,7790,7840,7780,4074
|
|
20250120,094700,3424637950,7800,7790,7810,7780,3944
|
|
20250120,094600,3393921680,7780,7830,7830,7770,21532
|
|
20250120,094500,3225938910,7840,7840,7860,7830,636
|
|
20250120,094400,3220953670,7840,7860,7870,7840,3719
|
|
20250120,094300,3191761600,7850,7860,7870,7850,892
|
|
20250120,094200,3184749730,7860,7880,7880,7850,1309
|
|
20250120,094100,3174452710,7890,7890,7890,7870,460
|
|
20250120,094000,3170827560,7890,7880,7890,7880,418
|
|
20250120,093900,3167533530,7880,7880,7890,7880,288
|
|
20250120,093800,3165264000,7880,7910,7920,7880,1881
|
|
20250120,093700,3150422670,7910,7890,7940,7880,1624
|
|
20250120,093600,3137574120,7880,7850,7890,7840,6995
|
|
20250120,093500,3082602100,7840,7860,7860,7840,1422
|
|
20250120,093400,3071443580,7860,7850,7860,7830,11793
|
|
20250120,093300,2978940150,7850,7870,7880,7850,6406
|
|
20250120,093200,2928636090,7870,7890,7900,7860,3981
|
|
20250120,093100,2897288000,7900,7930,7940,7880,5550
|
|
20250120,093000,2853390670,7940,7960,7970,7910,7821
|
|
20250120,092900,2791266680,7960,7900,7960,7880,5248
|
|
20250120,092800,2749644620,7900,7920,7920,7880,1422
|
|
20250120,092700,2738416670,7930,7850,7930,7840,2770
|
|
20250120,092600,2716561200,7860,7900,7900,7850,9080
|
|
20250120,092500,2645137610,7900,7920,7930,7880,1778
|
|
20250120,092400,2631084690,7900,7870,7920,7860,4351
|
|
20250120,092300,2596768880,7870,7920,7920,7850,19669
|
|
20250120,092200,2441671860,7930,7930,7930,7920,1720
|
|
20250120,092100,2428033460,7940,7960,7960,7930,1342
|
|
20250120,092000,2417385180,7960,7920,7960,7920,4757
|
|
20250120,091900,2379628640,7920,7950,7950,7920,3924
|
|
20250120,091800,2348521820,7950,7940,7980,7940,7992
|
|
20250120,091700,2284926310,7940,7920,7940,7920,3411
|
|
20250120,091600,2257878740,7940,7920,7940,7910,5063
|
|
20250120,091500,2217785160,7910,7920,7940,7910,4758
|
|
20250120,091400,2180121790,7920,7930,7970,7910,12365
|
|
20250120,091300,2082214670,7930,7970,7970,7930,7173
|
|
20250120,091200,2025225460,7970,7990,7990,7960,6379
|
|
20250120,091100,1974365400,7990,7990,8020,7970,11784
|
|
20250120,091000,1880073560,7980,7970,8000,7950,15322
|
|
20250120,090900,1757876000,7970,7980,7980,7910,9525
|
|
20250120,090800,1682187310,7970,8020,8030,7970,28571
|
|
20250120,090700,1453505060,8000,7960,8010,7940,18604
|
|
20250120,090600,1305141950,7960,7940,8020,7920,41120
|
|
20250120,090500,976967030,7940,7920,7960,7880,10645
|
|
20250120,090400,892564600,7900,7890,7910,7840,15165
|
|
20250120,090300,773203500,7890,7890,7900,7870,4431
|
|
20250120,090200,738278140,7890,7900,7930,7850,10295
|
|
20250120,090100,657059930,7900,7880,7900,7810,25795
|
|
20250120,090000,454388280,7880,7910,7940,7880,57229
|