708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,204400,11297188940,8170,8170,8170,8170,0
|
|
20250121,204300,11297188940,8170,8170,8170,8170,0
|
|
20250121,204200,11297188940,8170,8170,8170,8170,0
|
|
20250121,204100,11297188940,8170,8170,8170,8170,0
|
|
20250121,204000,11297188940,8170,8170,8170,8170,0
|
|
20250121,203900,11297188940,8170,8170,8170,8170,0
|
|
20250121,203800,11297188940,8170,8170,8170,8170,0
|
|
20250121,203700,11297188940,8170,8170,8170,8170,0
|
|
20250121,203600,11297188940,8170,8170,8170,8170,0
|
|
20250121,203500,11297188940,8170,8170,8170,8170,0
|
|
20250121,203400,11297188940,8170,8170,8170,8170,0
|
|
20250121,203300,11297188940,8170,8170,8170,8170,0
|
|
20250121,203200,11297188940,8170,8170,8170,8170,0
|
|
20250121,203100,11297188940,8170,8170,8170,8170,0
|
|
20250121,203000,11297188940,8170,8170,8170,8170,0
|
|
20250121,202900,11297188940,8170,8170,8170,8170,0
|
|
20250121,202800,11297188940,8170,8170,8170,8170,0
|
|
20250121,202700,11297188940,8170,8170,8170,8170,0
|
|
20250121,202600,11297188940,8170,8170,8170,8170,0
|
|
20250121,202500,11297188940,8170,8170,8170,8170,0
|
|
20250121,202400,11297188940,8170,8170,8170,8170,0
|
|
20250121,202300,11297188940,8170,8170,8170,8170,0
|
|
20250121,202200,11297188940,8170,8170,8170,8170,0
|
|
20250121,202100,11297188940,8170,8170,8170,8170,0
|
|
20250121,202000,11297188940,8170,8170,8170,8170,0
|
|
20250121,201900,11297188940,8170,8170,8170,8170,0
|
|
20250121,201800,11297188940,8170,8170,8170,8170,0
|
|
20250121,201700,11297188940,8170,8170,8170,8170,0
|
|
20250121,201600,11297188940,8170,8170,8170,8170,0
|
|
20250121,201500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,201400,11297188940,8170,8170,8170,8170,0
|
|
20250121,201300,11297188940,8170,8170,8170,8170,0
|
|
20250121,201200,11297188940,8170,8170,8170,8170,0
|
|
20250121,201100,11297188940,8170,8170,8170,8170,0
|
|
20250121,201000,11297188940,8170,8170,8170,8170,0
|
|
20250121,200900,11297188940,8170,8170,8170,8170,0
|
|
20250121,200800,11297188940,8170,8170,8170,8170,0
|
|
20250121,200700,11297188940,8170,8170,8170,8170,0
|
|
20250121,200600,11297188940,8170,8170,8170,8170,0
|
|
20250121,200500,11297188940,8170,8170,8170,8170,0
|
|
20250121,200400,11297188940,8170,8170,8170,8170,0
|
|
20250121,200300,11297188940,8170,8170,8170,8170,0
|
|
20250121,200200,11297188940,8170,8170,8170,8170,0
|
|
20250121,200100,11297188940,8170,8170,8170,8170,0
|
|
20250121,200000,11297188940,8170,8170,8170,8170,0
|
|
20250121,195900,11297188940,8170,8170,8170,8170,0
|
|
20250121,195800,11297188940,8170,8170,8170,8170,0
|
|
20250121,195700,11297188940,8170,8170,8170,8170,0
|
|
20250121,195600,11297188940,8170,8170,8170,8170,0
|
|
20250121,195500,11297188940,8170,8170,8170,8170,0
|
|
20250121,195400,11297188940,8170,8170,8170,8170,0
|
|
20250121,195300,11297188940,8170,8170,8170,8170,0
|
|
20250121,195200,11297188940,8170,8170,8170,8170,0
|
|
20250121,195100,11297188940,8170,8170,8170,8170,0
|
|
20250121,195000,11297188940,8170,8170,8170,8170,0
|
|
20250121,194900,11297188940,8170,8170,8170,8170,0
|
|
20250121,194800,11297188940,8170,8170,8170,8170,0
|
|
20250121,194700,11297188940,8170,8170,8170,8170,0
|
|
20250121,194600,11297188940,8170,8170,8170,8170,0
|
|
20250121,194500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,194400,11297188940,8170,8170,8170,8170,0
|
|
20250121,194300,11297188940,8170,8170,8170,8170,0
|
|
20250121,194200,11297188940,8170,8170,8170,8170,0
|
|
20250121,194100,11297188940,8170,8170,8170,8170,0
|
|
20250121,194000,11297188940,8170,8170,8170,8170,0
|
|
20250121,193900,11297188940,8170,8170,8170,8170,0
|
|
20250121,193800,11297188940,8170,8170,8170,8170,0
|
|
20250121,193700,11297188940,8170,8170,8170,8170,0
|
|
20250121,193600,11297188940,8170,8170,8170,8170,0
|
|
20250121,193500,11297188940,8170,8170,8170,8170,0
|
|
20250121,193400,11297188940,8170,8170,8170,8170,0
|
|
20250121,193300,11297188940,8170,8170,8170,8170,0
|
|
20250121,193200,11297188940,8170,8170,8170,8170,0
|
|
20250121,193100,11297188940,8170,8170,8170,8170,0
|
|
20250121,193000,11297188940,8170,8170,8170,8170,0
|
|
20250121,192900,11297188940,8170,8170,8170,8170,0
|
|
20250121,192800,11297188940,8170,8170,8170,8170,0
|
|
20250121,192700,11297188940,8170,8170,8170,8170,0
|
|
20250121,192600,11297188940,8170,8170,8170,8170,0
|
|
20250121,192500,11297188940,8170,8170,8170,8170,0
|
|
20250121,192400,11297188940,8170,8170,8170,8170,0
|
|
20250121,192300,11297188940,8170,8170,8170,8170,0
|
|
20250121,192200,11297188940,8170,8170,8170,8170,0
|
|
20250121,192100,11297188940,8170,8170,8170,8170,0
|
|
20250121,192000,11297188940,8170,8170,8170,8170,0
|
|
20250121,191900,11297188940,8170,8170,8170,8170,0
|
|
20250121,191800,11297188940,8170,8170,8170,8170,0
|
|
20250121,191700,11297188940,8170,8170,8170,8170,0
|
|
20250121,191600,11297188940,8170,8170,8170,8170,0
|
|
20250121,191500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,191400,11297188940,8170,8170,8170,8170,0
|
|
20250121,191300,11297188940,8170,8170,8170,8170,0
|
|
20250121,191200,11297188940,8170,8170,8170,8170,0
|
|
20250121,191100,11297188940,8170,8170,8170,8170,0
|
|
20250121,191000,11297188940,8170,8170,8170,8170,0
|
|
20250121,190900,11297188940,8170,8170,8170,8170,0
|
|
20250121,190800,11297188940,8170,8170,8170,8170,0
|
|
20250121,190700,11297188940,8170,8170,8170,8170,0
|
|
20250121,190600,11297188940,8170,8170,8170,8170,0
|
|
20250121,190500,11297188940,8170,8170,8170,8170,0
|
|
20250121,190400,11297188940,8170,8170,8170,8170,0
|
|
20250121,190300,11297188940,8170,8170,8170,8170,0
|
|
20250121,190200,11297188940,8170,8170,8170,8170,0
|
|
20250121,190100,11297188940,8170,8170,8170,8170,0
|
|
20250121,190000,11297188940,8170,8170,8170,8170,0
|
|
20250121,185900,11297188940,8170,8170,8170,8170,0
|
|
20250121,185800,11297188940,8170,8170,8170,8170,0
|
|
20250121,185700,11297188940,8170,8170,8170,8170,0
|
|
20250121,185600,11297188940,8170,8170,8170,8170,0
|
|
20250121,185500,11297188940,8170,8170,8170,8170,0
|
|
20250121,185400,11297188940,8170,8170,8170,8170,0
|
|
20250121,185300,11297188940,8170,8170,8170,8170,0
|
|
20250121,185200,11297188940,8170,8170,8170,8170,0
|
|
20250121,185100,11297188940,8170,8170,8170,8170,0
|
|
20250121,185000,11297188940,8170,8170,8170,8170,0
|
|
20250121,184900,11297188940,8170,8170,8170,8170,0
|
|
20250121,184800,11297188940,8170,8170,8170,8170,0
|
|
20250121,184700,11297188940,8170,8170,8170,8170,0
|
|
20250121,184600,11297188940,8170,8170,8170,8170,0
|
|
20250121,184500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,184400,11297188940,8170,8170,8170,8170,0
|
|
20250121,184300,11297188940,8170,8170,8170,8170,0
|
|
20250121,184200,11297188940,8170,8170,8170,8170,0
|
|
20250121,184100,11297188940,8170,8170,8170,8170,0
|
|
20250121,184000,11297188940,8170,8170,8170,8170,0
|
|
20250121,183900,11297188940,8170,8170,8170,8170,0
|
|
20250121,183800,11297188940,8170,8170,8170,8170,0
|
|
20250121,183700,11297188940,8170,8170,8170,8170,0
|
|
20250121,183600,11297188940,8170,8170,8170,8170,0
|
|
20250121,183500,11297188940,8170,8170,8170,8170,0
|
|
20250121,183400,11297188940,8170,8170,8170,8170,0
|
|
20250121,183300,11297188940,8170,8170,8170,8170,0
|
|
20250121,183200,11297188940,8170,8170,8170,8170,0
|
|
20250121,183100,11297188940,8170,8170,8170,8170,0
|
|
20250121,183000,11297188940,8170,8170,8170,8170,0
|
|
20250121,182900,11297188940,8170,8170,8170,8170,0
|
|
20250121,182800,11297188940,8170,8170,8170,8170,0
|
|
20250121,182700,11297188940,8170,8170,8170,8170,0
|
|
20250121,182600,11297188940,8170,8170,8170,8170,0
|
|
20250121,182500,11297188940,8170,8170,8170,8170,0
|
|
20250121,182400,11297188940,8170,8170,8170,8170,0
|
|
20250121,182300,11297188940,8170,8170,8170,8170,0
|
|
20250121,182200,11297188940,8170,8170,8170,8170,0
|
|
20250121,182100,11297188940,8170,8170,8170,8170,0
|
|
20250121,182000,11297188940,8170,8170,8170,8170,0
|
|
20250121,181900,11297188940,8170,8170,8170,8170,0
|
|
20250121,181800,11297188940,8170,8170,8170,8170,0
|
|
20250121,181700,11297188940,8170,8170,8170,8170,0
|
|
20250121,181600,11297188940,8170,8170,8170,8170,0
|
|
20250121,181500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,181400,11297188940,8170,8170,8170,8170,0
|
|
20250121,181300,11297188940,8170,8170,8170,8170,0
|
|
20250121,181200,11297188940,8170,8170,8170,8170,0
|
|
20250121,181100,11297188940,8170,8170,8170,8170,0
|
|
20250121,181000,11297188940,8170,8170,8170,8170,0
|
|
20250121,180900,11297188940,8170,8170,8170,8170,0
|
|
20250121,180800,11297188940,8170,8170,8170,8170,0
|
|
20250121,180700,11297188940,8170,8170,8170,8170,0
|
|
20250121,180600,11297188940,8170,8170,8170,8170,0
|
|
20250121,180500,11297188940,8170,8170,8170,8170,0
|
|
20250121,180400,11297188940,8170,8170,8170,8170,0
|
|
20250121,180300,11297188940,8170,8170,8170,8170,0
|
|
20250121,180200,11297188940,8170,8170,8170,8170,0
|
|
20250121,180100,11297188940,8170,8170,8170,8170,0
|
|
20250121,180000,11297188940,8170,8170,8170,8170,0
|
|
20250121,175900,11297188940,8170,8170,8170,8170,0
|
|
20250121,175800,11297188940,8170,8170,8170,8170,0
|
|
20250121,175700,11297188940,8170,8170,8170,8170,0
|
|
20250121,175600,11297188940,8170,8170,8170,8170,0
|
|
20250121,175500,11297188940,8170,8170,8170,8170,0
|
|
20250121,175400,11297188940,8170,8170,8170,8170,0
|
|
20250121,175300,11297188940,8170,8170,8170,8170,0
|
|
20250121,175200,11297188940,8170,8170,8170,8170,0
|
|
20250121,175100,11297188940,8170,8170,8170,8170,0
|
|
20250121,175000,11297188940,8170,8170,8170,8170,0
|
|
20250121,174900,11297188940,8170,8170,8170,8170,0
|
|
20250121,174800,11297188940,8170,8170,8170,8170,0
|
|
20250121,174700,11297188940,8170,8170,8170,8170,0
|
|
20250121,174600,11297188940,8170,8170,8170,8170,0
|
|
20250121,174500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,174400,11297188940,8170,8170,8170,8170,0
|
|
20250121,174300,11297188940,8170,8170,8170,8170,0
|
|
20250121,174200,11297188940,8170,8170,8170,8170,0
|
|
20250121,174100,11297188940,8170,8170,8170,8170,0
|
|
20250121,174000,11297188940,8170,8170,8170,8170,0
|
|
20250121,173900,11297188940,8170,8170,8170,8170,0
|
|
20250121,173800,11297188940,8170,8170,8170,8170,0
|
|
20250121,173700,11297188940,8170,8170,8170,8170,0
|
|
20250121,173600,11297188940,8170,8170,8170,8170,0
|
|
20250121,173500,11297188940,8170,8170,8170,8170,0
|
|
20250121,173400,11297188940,8170,8170,8170,8170,0
|
|
20250121,173300,11297188940,8170,8170,8170,8170,0
|
|
20250121,173200,11297188940,8170,8170,8170,8170,0
|
|
20250121,173100,11297188940,8170,8170,8170,8170,0
|
|
20250121,173000,11297188940,8170,8170,8170,8170,0
|
|
20250121,172900,11297188940,8170,8170,8170,8170,0
|
|
20250121,172800,11297188940,8170,8170,8170,8170,0
|
|
20250121,172700,11297188940,8170,8170,8170,8170,0
|
|
20250121,172600,11297188940,8170,8170,8170,8170,0
|
|
20250121,172500,11297188940,8170,8170,8170,8170,0
|
|
20250121,172400,11297188940,8170,8170,8170,8170,0
|
|
20250121,172300,11297188940,8170,8170,8170,8170,0
|
|
20250121,172200,11297188940,8170,8170,8170,8170,0
|
|
20250121,172100,11297188940,8170,8170,8170,8170,0
|
|
20250121,172000,11297188940,8170,8170,8170,8170,0
|
|
20250121,171900,11297188940,8170,8170,8170,8170,0
|
|
20250121,171800,11297188940,8170,8170,8170,8170,0
|
|
20250121,171700,11297188940,8170,8170,8170,8170,0
|
|
20250121,171600,11297188940,8170,8170,8170,8170,0
|
|
20250121,171500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,171400,11297188940,8170,8170,8170,8170,0
|
|
20250121,171300,11297188940,8170,8170,8170,8170,0
|
|
20250121,171200,11297188940,8170,8170,8170,8170,0
|
|
20250121,171100,11297188940,8170,8170,8170,8170,0
|
|
20250121,171000,11297188940,8170,8170,8170,8170,0
|
|
20250121,170900,11297188940,8170,8170,8170,8170,0
|
|
20250121,170800,11297188940,8170,8170,8170,8170,0
|
|
20250121,170700,11297188940,8170,8170,8170,8170,0
|
|
20250121,170600,11297188940,8170,8170,8170,8170,0
|
|
20250121,170500,11297188940,8170,8170,8170,8170,0
|
|
20250121,170400,11297188940,8170,8170,8170,8170,0
|
|
20250121,170300,11297188940,8170,8170,8170,8170,0
|
|
20250121,170200,11297188940,8170,8170,8170,8170,0
|
|
20250121,170100,11297188940,8170,8170,8170,8170,0
|
|
20250121,170000,11297188940,8170,8170,8170,8170,0
|
|
20250121,165900,11297188940,8170,8170,8170,8170,0
|
|
20250121,165800,11297188940,8170,8170,8170,8170,0
|
|
20250121,165700,11297188940,8170,8170,8170,8170,0
|
|
20250121,165600,11297188940,8170,8170,8170,8170,0
|
|
20250121,165500,11297188940,8170,8170,8170,8170,0
|
|
20250121,165400,11297188940,8170,8170,8170,8170,0
|
|
20250121,165300,11297188940,8170,8170,8170,8170,0
|
|
20250121,165200,11297188940,8170,8170,8170,8170,0
|
|
20250121,165100,11297188940,8170,8170,8170,8170,0
|
|
20250121,165000,11297188940,8170,8170,8170,8170,0
|
|
20250121,164900,11297188940,8170,8170,8170,8170,0
|
|
20250121,164800,11297188940,8170,8170,8170,8170,0
|
|
20250121,164700,11297188940,8170,8170,8170,8170,0
|
|
20250121,164600,11297188940,8170,8170,8170,8170,0
|
|
20250121,164500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,164400,11297188940,8170,8170,8170,8170,0
|
|
20250121,164300,11297188940,8170,8170,8170,8170,0
|
|
20250121,164200,11297188940,8170,8170,8170,8170,0
|
|
20250121,164100,11297188940,8170,8170,8170,8170,0
|
|
20250121,164000,11297188940,8170,8170,8170,8170,0
|
|
20250121,163900,11297188940,8170,8170,8170,8170,0
|
|
20250121,163800,11297188940,8170,8170,8170,8170,0
|
|
20250121,163700,11297188940,8170,8170,8170,8170,0
|
|
20250121,163600,11297188940,8170,8170,8170,8170,0
|
|
20250121,163500,11297188940,8170,8170,8170,8170,0
|
|
20250121,163400,11297188940,8170,8170,8170,8170,0
|
|
20250121,163300,11297188940,8170,8170,8170,8170,0
|
|
20250121,163200,11297188940,8170,8170,8170,8170,0
|
|
20250121,163100,11297188940,8170,8170,8170,8170,0
|
|
20250121,163000,11297188940,8170,8170,8170,8170,0
|
|
20250121,162900,11297188940,8170,8170,8170,8170,0
|
|
20250121,162800,11297188940,8170,8170,8170,8170,0
|
|
20250121,162700,11297188940,8170,8170,8170,8170,0
|
|
20250121,162600,11297188940,8170,8170,8170,8170,0
|
|
20250121,162500,11297188940,8170,8170,8170,8170,0
|
|
20250121,162400,11297188940,8170,8170,8170,8170,0
|
|
20250121,162300,11297188940,8170,8170,8170,8170,0
|
|
20250121,162200,11297188940,8170,8170,8170,8170,0
|
|
20250121,162100,11297188940,8170,8170,8170,8170,0
|
|
20250121,162000,11297188940,8170,8170,8170,8170,0
|
|
20250121,161900,11297188940,8170,8170,8170,8170,0
|
|
20250121,161800,11297188940,8170,8170,8170,8170,0
|
|
20250121,161700,11297188940,8170,8170,8170,8170,0
|
|
20250121,161600,11297188940,8170,8170,8170,8170,0
|
|
20250121,161500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,161400,11297188940,8170,8170,8170,8170,0
|
|
20250121,161300,11297188940,8170,8170,8170,8170,0
|
|
20250121,161200,11297188940,8170,8170,8170,8170,0
|
|
20250121,161100,11297188940,8170,8170,8170,8170,0
|
|
20250121,161000,11297188940,8170,8170,8170,8170,0
|
|
20250121,160900,11297188940,8170,8170,8170,8170,0
|
|
20250121,160800,11297188940,8170,8170,8170,8170,0
|
|
20250121,160700,11297188940,8170,8170,8170,8170,0
|
|
20250121,160600,11297188940,8170,8170,8170,8170,0
|
|
20250121,160500,11297188940,8170,8170,8170,8170,0
|
|
20250121,160400,11297188940,8170,8170,8170,8170,0
|
|
20250121,160300,11297188940,8170,8170,8170,8170,0
|
|
20250121,160200,11297188940,8170,8170,8170,8170,0
|
|
20250121,160100,11297188940,8170,8170,8170,8170,0
|
|
20250121,160000,11297188940,8170,8170,8170,8170,0
|
|
20250121,155900,11297188940,8170,8170,8170,8170,0
|
|
20250121,155800,11297188940,8170,8170,8170,8170,0
|
|
20250121,155700,11297188940,8170,8170,8170,8170,0
|
|
20250121,155600,11297188940,8170,8170,8170,8170,0
|
|
20250121,155500,11297188940,8170,8170,8170,8170,0
|
|
20250121,155400,11297188940,8170,8170,8170,8170,0
|
|
20250121,155300,11297188940,8170,8170,8170,8170,0
|
|
20250121,155200,11297188940,8170,8170,8170,8170,0
|
|
20250121,155100,11297188940,8170,8170,8170,8170,0
|
|
20250121,155000,11297188940,8170,8170,8170,8170,0
|
|
20250121,154900,11297188940,8170,8170,8170,8170,0
|
|
20250121,154800,11297188940,8170,8170,8170,8170,0
|
|
20250121,154700,11297188940,8170,8170,8170,8170,0
|
|
20250121,154600,11297188940,8170,8170,8170,8170,0
|
|
20250121,154500,11297188940,8170,8170,8170,8170,79747
|
|
20250121,154400,11297188940,8170,8170,8170,8170,0
|
|
20250121,154300,11297188940,8170,8170,8170,8170,0
|
|
20250121,154200,11297188940,8170,8170,8170,8170,0
|
|
20250121,154100,11297188940,8170,8170,8170,8170,0
|
|
20250121,154000,11297188940,8170,8170,8170,8170,0
|
|
20250121,153900,11297188940,8170,8170,8170,8170,0
|
|
20250121,153800,11297188940,8170,8170,8170,8170,0
|
|
20250121,153700,11297188940,8170,8170,8170,8170,0
|
|
20250121,153600,11297188940,8170,8170,8170,8170,0
|
|
20250121,153500,11297188940,8170,8170,8170,8170,0
|
|
20250121,153400,11297188940,8170,8170,8170,8170,0
|
|
20250121,153300,11297188940,8170,8170,8170,8170,0
|
|
20250121,153200,11297188940,8170,8170,8170,8170,0
|
|
20250121,153100,11297188940,8170,8170,8170,8170,0
|
|
20250121,153000,11297188940,8170,8170,8170,8170,79747
|
|
20250121,152900,10645655950,8100,8100,8100,8100,0
|
|
20250121,152800,10645655950,8100,8100,8100,8100,0
|
|
20250121,152700,10645655950,8100,8100,8100,8100,0
|
|
20250121,152600,10645655950,8100,8100,8100,8100,0
|
|
20250121,152500,10645655950,8100,8100,8100,8100,0
|
|
20250121,152400,10645655950,8100,8100,8100,8100,0
|
|
20250121,152300,10645655950,8100,8100,8100,8100,0
|
|
20250121,152200,10645655950,8100,8100,8100,8100,0
|
|
20250121,152100,10645655950,8100,8100,8100,8100,0
|
|
20250121,152000,10645655950,8100,8100,8100,8100,0
|
|
20250121,151900,10645655950,8100,8090,8110,8080,25874
|
|
20250121,151800,10436126350,8090,8080,8100,8060,12115
|
|
20250121,151700,10338099520,8080,8060,8080,8040,25996
|
|
20250121,151600,10128769080,8060,8090,8100,8060,22791
|
|
20250121,151500,9944620700,8100,8130,8130,8100,10186
|
|
20250121,151400,9861963520,8130,8090,8130,8090,13410
|
|
20250121,151300,9753268200,8100,8090,8130,8090,23383
|
|
20250121,151200,9563586070,8090,8130,8130,8080,24995
|
|
20250121,151100,9360876350,8120,8140,8140,8070,30316
|
|
20250121,151000,9115167150,8140,8130,8150,8050,37607
|
|
20250121,150900,8810154410,8150,8150,8170,8060,73941
|
|
20250121,150800,8209587230,8140,7990,8160,7990,127217
|
|
20250121,150700,7179596500,7990,7930,8040,7920,72889
|
|
20250121,150600,6596569030,7930,7930,7940,7930,1910
|
|
20250121,150500,6581416360,7930,7930,7950,7920,4128
|
|
20250121,150400,6548656430,7930,7910,7950,7910,4686
|
|
20250121,150300,6511529090,7910,7890,7910,7890,754
|
|
20250121,150200,6505579340,7890,7880,7890,7880,393
|
|
20250121,150100,6502481080,7880,7870,7880,7870,1895
|
|
20250121,150000,6487557100,7870,7870,7870,7870,1363
|
|
20250121,145900,6476830290,7870,7870,7880,7870,493
|
|
20250121,145800,6472946510,7880,7870,7880,7870,743
|
|
20250121,145700,6467099090,7880,7870,7880,7860,2953
|
|
20250121,145600,6443857270,7870,7880,7880,7870,3779
|
|
20250121,145500,6414107490,7880,7880,7880,7880,672
|
|
20250121,145400,6408812130,7880,7880,7890,7880,1763
|
|
20250121,145300,6394919640,7880,7880,7880,7880,8
|
|
20250121,145200,6394856600,7880,7910,7910,7870,579
|
|
20250121,145100,6390291680,7880,7880,7910,7880,1517
|
|
20250121,145000,6378337090,7880,7890,7890,7880,961
|
|
20250121,144900,6370757410,7910,7910,7910,7890,685
|
|
20250121,144800,6365348960,7910,7910,7910,7890,163
|
|
20250121,144700,6364060700,7900,7890,7900,7890,947
|
|
20250121,144600,6356588010,7890,7890,7890,7890,126
|
|
20250121,144500,6355593870,7900,7900,7900,7900,300
|
|
20250121,144400,6353223870,7880,7890,7890,7880,360
|
|
20250121,144300,6350385790,7910,7920,7920,7880,204
|
|
20250121,144200,6348776320,7890,7890,7900,7890,415
|
|
20250121,144100,6345501920,7910,7880,7920,7870,647
|
|
20250121,144000,6340407160,7880,7890,7930,7870,960
|
|
20250121,143900,6332840110,7930,7890,7930,7880,473
|
|
20250121,143800,6329102980,7890,7860,7950,7860,4705
|
|
20250121,143700,6291845780,7870,7880,7890,7860,3505
|
|
20250121,143600,6264261110,7880,7900,7900,7880,6582
|
|
20250121,143500,6212358310,7900,7920,7920,7900,446
|
|
20250121,143400,6208834200,7890,7900,7900,7890,990
|
|
20250121,143300,6201015150,7900,7910,7910,7900,1160
|
|
20250121,143200,6191850700,7910,7900,7920,7900,1802
|
|
20250121,143100,6177612350,7900,7910,7920,7900,914
|
|
20250121,143000,6170387200,7920,7900,7930,7900,160
|
|
20250121,142900,6169120590,7900,7920,7930,7900,1661
|
|
20250121,142800,6155989930,7920,7910,7920,7910,501
|
|
20250121,142700,6152022970,7910,7910,7910,7900,1044
|
|
20250121,142600,6143772920,7910,7920,7920,7910,951
|
|
20250121,142500,6136249450,7920,7920,7920,7910,140
|
|
20250121,142400,6135141920,7920,7920,7920,7920,304
|
|
20250121,142300,6132734240,7920,7910,7920,7910,533
|
|
20250121,142200,6128518060,7910,7910,7920,7900,865
|
|
20250121,142100,6121676890,7910,7910,7910,7910,100
|
|
20250121,142000,6120885890,7910,7920,7920,7910,618
|
|
20250121,141900,6115993260,7920,7920,7920,7920,578
|
|
20250121,141800,6111415500,7920,7920,7920,7920,833
|
|
20250121,141700,6104818140,7920,7930,7930,7920,522
|
|
20250121,141600,6100683870,7930,7930,7930,7930,229
|
|
20250121,141500,6098867900,7930,7920,7930,7920,87
|
|
20250121,141400,6098178810,7930,7900,7930,7900,14
|
|
20250121,141300,6098067990,7910,7910,7910,7890,128
|
|
20250121,141200,6097057750,7910,7910,7910,7890,1616
|
|
20250121,141100,6084297390,7910,7900,7910,7900,290
|
|
20250121,141000,6082006330,7900,7920,7920,7900,151
|
|
20250121,140900,6080812220,7920,7930,7930,7900,301
|
|
20250121,140800,6078431220,7920,7930,7930,7880,5956
|
|
20250121,140700,6031354590,7930,7920,7940,7920,832
|
|
20250121,140600,6024749880,7920,7930,7940,7920,1844
|
|
20250121,140500,6010141140,7940,7930,7940,7930,19
|
|
20250121,140400,6009990320,7930,7920,7940,7920,1204
|
|
20250121,140300,6000442880,7920,7920,7930,7910,586
|
|
20250121,140200,5995797370,7920,7910,7920,7910,1003
|
|
20250121,140100,5987853670,7910,7900,7910,7900,327
|
|
20250121,140000,5985267180,7890,7910,7910,7890,309
|
|
20250121,135900,5982827720,7910,7900,7910,7900,4
|
|
20250121,135800,5982796110,7910,7890,7910,7890,435
|
|
20250121,135700,5979359610,7900,7890,7900,7890,128
|
|
20250121,135600,5978348490,7900,7890,7900,7890,254
|
|
20250121,135500,5976341910,7900,7900,7900,7890,1541
|
|
20250121,135400,5964181140,7890,7890,7890,7890,4
|
|
20250121,135300,5964149580,7890,7900,7900,7890,727
|
|
20250121,135200,5958410780,7900,7900,7900,7900,1230
|
|
20250121,135100,5948693780,7900,7900,7910,7900,2004
|
|
20250121,135000,5932861790,7900,7910,7910,7900,1398
|
|
20250121,134900,5921804660,7920,7920,7920,7920,334
|
|
20250121,134800,5919159380,7910,7910,7920,7910,107
|
|
20250121,134700,5918312910,7920,7920,7920,7920,0
|
|
20250121,134600,5918312910,7920,7920,7920,7920,43
|
|
20250121,134500,5917972350,7900,7910,7910,7900,2301
|
|
20250121,134400,5899786290,7920,7910,7930,7910,211
|
|
20250121,134300,5898116880,7920,7900,7920,7900,478
|
|
20250121,134200,5894338160,7900,7910,7910,7900,201
|
|
20250121,134100,5892749810,7910,7910,7920,7910,1215
|
|
20250121,134000,5883127650,7910,7890,7910,7890,623
|
|
20250121,133900,5878200730,7900,7900,7900,7890,546
|
|
20250121,133800,5873887340,7900,7900,7900,7890,103
|
|
20250121,133700,5873074070,7900,7890,7900,7870,1117
|
|
20250121,133600,5864272840,7880,7880,7900,7880,264
|
|
20250121,133500,5862190390,7880,7880,7900,7880,1377
|
|
20250121,133400,5851339610,7900,7900,7900,7870,2415
|
|
20250121,133300,5832318770,7900,7900,7900,7890,97
|
|
20250121,133200,5831552480,7900,7910,7910,7870,3223
|
|
20250121,133100,5806152210,7910,7900,7910,7890,4297
|
|
20250121,133000,5772218960,7900,7910,7930,7900,3239
|
|
20250121,132900,5746617030,7910,7910,7920,7910,118
|
|
20250121,132800,5745683430,7920,7910,7920,7900,1960
|
|
20250121,132700,5730183560,7910,7920,7920,7910,847
|
|
20250121,132600,5723476920,7920,7930,7930,7910,691
|
|
20250121,132500,5718005060,7920,7910,7920,7900,1759
|
|
20250121,132400,5704099450,7910,7930,7950,7910,4885
|
|
20250121,132300,5665395690,7940,7940,7940,7900,8289
|
|
20250121,132200,5599766310,7940,7960,7960,7940,602
|
|
20250121,132100,5594984140,7950,7950,7950,7950,389
|
|
20250121,132000,5591891590,7950,7960,7960,7950,1682
|
|
20250121,131900,5578518240,7950,7940,7950,7940,878
|
|
20250121,131800,5571538380,7940,7950,7950,7930,1556
|
|
20250121,131700,5559183480,7950,7950,7950,7950,179
|
|
20250121,131600,5557760430,7950,7920,7950,7920,2113
|
|
20250121,131500,5540973530,7920,7970,7990,7920,10302
|
|
20250121,131400,5459021110,7980,7980,8000,7980,4443
|
|
20250121,131300,5423488250,7990,7980,7990,7980,236
|
|
20250121,131200,5421604320,7980,7990,7990,7980,1544
|
|
20250121,131100,5409276110,7990,8000,8000,7990,514
|
|
20250121,131000,5405164510,7990,7990,8000,7990,271
|
|
20250121,130900,5402998610,7990,8000,8010,7990,2158
|
|
20250121,130800,5385741110,8000,7980,8000,7980,5456
|
|
20250121,130700,5342108000,7980,7970,7980,7970,87
|
|
20250121,130600,5341413760,7980,7970,7980,7970,1406
|
|
20250121,130500,5330207320,7970,7970,7980,7970,3385
|
|
20250121,130400,5303227870,7970,7980,7980,7970,671
|
|
20250121,130300,5297873300,7980,7980,7980,7980,1118
|
|
20250121,130200,5288951660,7980,7980,7990,7980,2630
|
|
20250121,130100,5267964250,7980,7960,7990,7960,221
|
|
20250121,130000,5266202000,7980,7960,7980,7960,1053
|
|
20250121,125900,5257811070,7980,7970,7980,7960,1475
|
|
20250121,125800,5246059480,7970,7980,7990,7970,4316
|
|
20250121,125700,5211635150,7990,7980,7990,7980,1287
|
|
20250121,125600,5201359510,7980,7980,7990,7970,262
|
|
20250121,125500,5199268760,7980,7990,7990,7970,2311
|
|
20250121,125400,5180826650,7990,8000,8010,7990,8321
|
|
20250121,125300,5114256380,8000,8000,8000,7980,9493
|
|
20250121,125200,5038388870,7990,7980,8000,7980,9612
|
|
20250121,125100,4961526140,7990,7970,7990,7970,1249
|
|
20250121,125000,4951559250,7970,7980,7980,7970,1365
|
|
20250121,124900,4940680130,7980,7970,7990,7970,1332
|
|
20250121,124800,4930052550,7970,7970,7970,7960,308
|
|
20250121,124700,4927598430,7960,7960,7980,7960,715
|
|
20250121,124600,4921903480,7960,7970,7980,7960,2402
|
|
20250121,124500,4902776850,7970,7980,7980,7970,671
|
|
20250121,124400,4897423700,7970,7970,7980,7970,2194
|
|
20250121,124300,4879929370,7970,7970,7970,7970,428
|
|
20250121,124200,4876518210,7970,7950,7970,7950,661
|
|
20250121,124100,4871257050,7960,7960,7960,7950,444
|
|
20250121,124000,4867725890,7960,7960,7960,7950,751
|
|
20250121,123900,4861754110,7950,7970,7970,7950,29
|
|
20250121,123800,4861523140,7970,7970,7970,7950,2240
|
|
20250121,123700,4843684110,7960,7960,7960,7960,256
|
|
20250121,123600,4841646350,7960,7950,7960,7950,645
|
|
20250121,123500,4836512190,7950,7950,7950,7950,66
|
|
20250121,123400,4835987490,7960,7960,7960,7940,4337
|
|
20250121,123300,4801517170,7960,7970,7970,7960,1014
|
|
20250121,123200,4793444840,7970,7950,7970,7950,1149
|
|
20250121,123100,4784302480,7970,7970,7970,7950,1962
|
|
20250121,123000,4768701470,7970,7960,7970,7950,767
|
|
20250121,122900,4762598130,7960,7960,7970,7960,497
|
|
20250121,122800,4758641910,7960,7970,7980,7950,561
|
|
20250121,122700,4754175050,7970,7960,7980,7950,4377
|
|
20250121,122600,4719285710,7950,7940,7950,7940,3092
|
|
20250121,122500,4694707920,7930,7940,7940,7930,140
|
|
20250121,122400,4693597220,7930,7930,7940,7930,961
|
|
20250121,122300,4685972290,7940,7940,7940,7930,380
|
|
20250121,122200,4682955710,7940,7940,7940,7940,0
|
|
20250121,122100,4682955710,7940,7930,7940,7930,100
|
|
20250121,122000,4682162510,7930,7940,7940,7930,1212
|
|
20250121,121900,4672550860,7940,7930,7950,7930,181
|
|
20250121,121800,4671113810,7930,7930,7930,7930,149
|
|
20250121,121700,4669932240,7940,7940,7940,7930,1405
|
|
20250121,121600,4658776810,7940,7940,7940,7940,275
|
|
20250121,121500,4656593310,7940,7940,7940,7940,356
|
|
20250121,121400,4653766670,7930,7940,7940,7930,145
|
|
20250121,121300,4652615570,7940,7940,7940,7940,116
|
|
20250121,121200,4651694530,7920,7920,7940,7920,972
|
|
20250121,121100,4643992080,7920,7920,7920,7920,1198
|
|
20250121,121000,4634503920,7920,7930,7930,7920,428
|
|
20250121,120900,4631113710,7920,7920,7920,7920,29
|
|
20250121,120800,4630884030,7920,7910,7920,7910,268
|
|
20250121,120700,4628762720,7910,7940,7940,7910,1150
|
|
20250121,120600,4619650400,7930,7940,7940,7930,642
|
|
20250121,120500,4614556580,7940,7910,7940,7910,3345
|
|
20250121,120400,4588016690,7910,7910,7920,7910,325
|
|
20250121,120300,4585445200,7910,7920,7920,7910,1419
|
|
20250121,120200,4574211310,7920,7930,7930,7920,3
|
|
20250121,120100,4574187540,7920,7910,7920,7910,685
|
|
20250121,120000,4568766010,7910,7910,7910,7910,13
|
|
20250121,115900,4568663180,7910,7910,7910,7910,207
|
|
20250121,115800,4567025810,7920,7930,7930,7920,616
|
|
20250121,115700,4562142100,7930,7920,7930,7920,1140
|
|
20250121,115600,4553109980,7920,7910,7920,7910,815
|
|
20250121,115500,4546655380,7890,7900,7900,7890,425
|
|
20250121,115400,4543300230,7900,7900,7900,7890,927
|
|
20250121,115300,4535976940,7920,7890,7920,7880,40
|
|
20250121,115200,4535661380,7880,7910,7920,7880,3248
|
|
20250121,115100,4510018500,7920,7910,7920,7910,592
|
|
20250121,115000,4505330470,7910,7910,7930,7910,822
|
|
20250121,114900,4498822640,7910,7940,7940,7910,1715
|
|
20250121,114800,4485227320,7940,7930,7950,7920,3110
|
|
20250121,114700,4460549750,7930,7900,7930,7900,1973
|
|
20250121,114600,4444926210,7900,7900,7900,7890,253
|
|
20250121,114500,4442929370,7880,7900,7900,7880,1743
|
|
20250121,114400,4429180080,7900,7900,7910,7890,1443
|
|
20250121,114300,4417781260,7900,7910,7930,7900,493
|
|
20250121,114200,4413881260,7910,7930,7930,7910,300
|
|
20250121,114100,4411502510,7920,7930,7930,7920,321
|
|
20250121,114000,4408960170,7920,7920,7930,7910,463
|
|
20250121,113900,4405291130,7920,7920,7920,7910,1757
|
|
20250121,113800,4391390760,7920,7940,7940,7910,939
|
|
20250121,113700,4383952650,7940,7920,7940,7920,1460
|
|
20250121,113600,4372379010,7910,7920,7920,7910,745
|
|
20250121,113500,4366483380,7910,7940,7940,7900,1721
|
|
20250121,113400,4352845320,7940,7930,7950,7930,1897
|
|
20250121,113300,4337782770,7930,7930,7930,7920,1429
|
|
20250121,113200,4326451560,7930,7930,7930,7920,494
|
|
20250121,113100,4322534710,7930,7930,7940,7920,1794
|
|
20250121,113000,4308309240,7930,7900,7940,7900,3761
|
|
20250121,112900,4278536170,7900,7900,7900,7900,757
|
|
20250121,112800,4272555870,7890,7890,7890,7880,607
|
|
20250121,112700,4267767100,7890,7890,7890,7890,30
|
|
20250121,112600,4267530400,7890,7880,7890,7870,75
|
|
20250121,112500,4266939850,7880,7880,7880,7880,379
|
|
20250121,112400,4263953330,7880,7880,7880,7880,20
|
|
20250121,112300,4263795730,7860,7850,7860,7850,663
|
|
20250121,112200,4258585150,7850,7870,7870,7840,3182
|
|
20250121,112100,4233614140,7870,7860,7870,7860,378
|
|
20250121,112000,4230640350,7860,7860,7860,7860,278
|
|
20250121,111900,4228455270,7860,7870,7880,7860,1073
|
|
20250121,111800,4220020370,7870,7870,7870,7860,205
|
|
20250121,111700,4218407070,7880,7860,7880,7860,650
|
|
20250121,111600,4213297070,7860,7870,7870,7860,85
|
|
20250121,111500,4212628290,7870,7880,7880,7870,328
|
|
20250121,111400,4210046920,7870,7870,7870,7870,120
|
|
20250121,111300,4209102520,7870,7850,7870,7850,119
|
|
20250121,111200,4208168350,7850,7870,7870,7850,2110
|
|
20250121,111100,4191598630,7870,7890,7890,7870,843
|
|
20250121,111000,4184963580,7890,7900,7900,7890,95
|
|
20250121,110900,4184213090,7900,7880,7900,7870,141
|
|
20250121,110800,4183099560,7900,7870,7900,7870,15
|
|
20250121,110700,4182981390,7870,7900,7900,7870,323
|
|
20250121,110600,4180432090,7900,7880,7900,7870,799
|
|
20250121,110500,4174135080,7870,7880,7880,7870,88
|
|
20250121,110400,4173442100,7870,7880,7880,7870,1203
|
|
20250121,110300,4163968550,7910,7900,7910,7880,165
|
|
20250121,110200,4162664670,7900,7870,7900,7870,250
|
|
20250121,110100,4160692520,7870,7870,7870,7850,2130
|
|
20250121,110000,4143932650,7870,7870,7870,7870,129
|
|
20250121,105900,4142917420,7870,7890,7900,7870,1258
|
|
20250121,105800,4133004750,7890,7890,7910,7890,407
|
|
20250121,105700,4129792250,7890,7880,7890,7880,126
|
|
20250121,105600,4128798210,7880,7910,7920,7880,2587
|
|
20250121,105500,4108348520,7910,7880,7910,7880,1260
|
|
20250121,105400,4098400570,7870,7870,7880,7870,317
|
|
20250121,105300,4095905140,7860,7850,7860,7830,961
|
|
20250121,105200,4088368710,7850,7850,7850,7840,529
|
|
20250121,105100,4084216090,7850,7830,7850,7830,230
|
|
20250121,105000,4082414660,7830,7870,7870,7830,1327
|
|
20250121,104900,4072009630,7850,7850,7850,7850,159
|
|
20250121,104800,4070761480,7850,7860,7860,7850,1047
|
|
20250121,104700,4062535620,7860,7880,7880,7860,334
|
|
20250121,104600,4059910150,7880,7880,7900,7880,1661
|
|
20250121,104500,4046808140,7880,7860,7890,7860,2972
|
|
20250121,104400,4023402050,7860,7860,7860,7850,497
|
|
20250121,104300,4019495640,7860,7840,7860,7840,2587
|
|
20250121,104200,3999177550,7850,7810,7850,7810,1729
|
|
20250121,104100,3985621230,7810,7790,7810,7790,810
|
|
20250121,104000,3979297240,7790,7800,7800,7790,6404
|
|
20250121,103900,3929383550,7810,7800,7810,7800,90
|
|
20250121,103800,3928681370,7810,7810,7810,7810,1642
|
|
20250121,103700,3915857350,7810,7840,7840,7810,2480
|
|
20250121,103600,3896467820,7840,7810,7840,7810,677
|
|
20250121,103500,3891167620,7810,7800,7810,7800,2524
|
|
20250121,103400,3871468440,7800,7800,7810,7800,66
|
|
20250121,103300,3870953400,7800,7810,7810,7800,1918
|
|
20250121,103200,3855992690,7800,7800,7810,7790,3213
|
|
20250121,103100,3830930580,7800,7800,7800,7790,3191
|
|
20250121,103000,3806070950,7800,7800,7810,7790,1679
|
|
20250121,102900,3792975730,7800,7810,7810,7800,4085
|
|
20250121,102800,3761107140,7820,7820,7830,7810,763
|
|
20250121,102700,3755147710,7830,7830,7830,7800,3966
|
|
20250121,102600,3724161910,7840,7850,7850,7830,2017
|
|
20250121,102500,3708361740,7850,7850,7860,7850,1505
|
|
20250121,102400,3696540110,7850,7840,7850,7840,242
|
|
20250121,102300,3694641210,7840,7810,7840,7810,660
|
|
20250121,102200,3689472110,7810,7830,7830,7810,4114
|
|
20250121,102100,3657331500,7830,7830,7840,7820,2048
|
|
20250121,102000,3641302650,7840,7860,7860,7830,1661
|
|
20250121,101900,3628282850,7840,7840,7860,7830,2747
|
|
20250121,101800,3606755650,7840,7870,7870,7830,1103
|
|
20250121,101700,3598106980,7870,7870,7870,7840,6240
|
|
20250121,101600,3549127270,7870,7850,7870,7850,1595
|
|
20250121,101500,3536599900,7850,7860,7870,7850,1539
|
|
20250121,101400,3524508910,7860,7860,7870,7860,905
|
|
20250121,101300,3517391510,7870,7880,7880,7870,2083
|
|
20250121,101200,3500995550,7880,7880,7880,7870,1619
|
|
20250121,101100,3488239880,7880,7890,7900,7880,1863
|
|
20250121,101000,3473551670,7910,7920,7920,7890,815
|
|
20250121,100900,3467121110,7920,7900,7930,7870,3639
|
|
20250121,100800,3438408950,7870,7900,7900,7870,2601
|
|
20250121,100700,3417899210,7900,7900,7930,7900,3161
|
|
20250121,100600,3392905560,7900,7930,7930,7900,2349
|
|
20250121,100500,3374320800,7930,7940,7950,7920,3549
|
|
20250121,100400,3346167930,7940,7960,7970,7940,4954
|
|
20250121,100300,3306763700,7960,7940,8030,7940,15702
|
|
20250121,100200,3181228840,7910,7910,7950,7870,6192
|
|
20250121,100100,3132280430,7900,7900,7910,7880,3025
|
|
20250121,100000,3108418530,7900,7900,7910,7880,929
|
|
20250121,095900,3101080550,7900,7860,7910,7860,3255
|
|
20250121,095800,3075427850,7870,7870,7870,7860,710
|
|
20250121,095700,3069844210,7870,7870,7880,7850,1628
|
|
20250121,095600,3057049680,7880,7870,7880,7860,910
|
|
20250121,095500,3049891640,7880,7870,7880,7850,1155
|
|
20250121,095400,3040802010,7870,7860,7870,7850,1920
|
|
20250121,095300,3025720200,7860,7860,7870,7840,2892
|
|
20250121,095200,3003009580,7860,7850,7860,7840,1516
|
|
20250121,095100,2991111270,7840,7860,7860,7840,5622
|
|
20250121,095000,2946969710,7860,7860,7860,7850,3157
|
|
20250121,094900,2922158620,7860,7880,7900,7860,1993
|
|
20250121,094800,2906474370,7880,7900,7900,7880,2541
|
|
20250121,094700,2886410930,7900,7890,7910,7880,1079
|
|
20250121,094600,2877898800,7890,7890,7890,7860,1219
|
|
20250121,094500,2868282180,7930,7870,7930,7860,6670
|
|
20250121,094400,2815634780,7870,7840,7880,7840,425
|
|
20250121,094300,2812299090,7830,7870,7880,7830,6144
|
|
20250121,094200,2764091800,7870,7870,7890,7870,1061
|
|
20250121,094100,2755739900,7870,7890,7900,7870,1889
|
|
20250121,094000,2740850080,7890,7880,7890,7880,2295
|
|
20250121,093900,2722755770,7890,7910,7910,7880,7103
|
|
20250121,093800,2666663790,7920,7930,7940,7920,848
|
|
20250121,093700,2659944490,7940,7950,7980,7920,8453
|
|
20250121,093600,2592739770,7980,7940,8000,7930,17787
|
|
20250121,093500,2451021430,7940,7930,7950,7920,3460
|
|
20250121,093400,2423548580,7920,7930,7930,7910,7059
|
|
20250121,093300,2367634520,7930,7910,7940,7910,1497
|
|
20250121,093200,2355781020,7910,7920,7940,7910,7728
|
|
20250121,093100,2294525150,7910,7920,7920,7890,6884
|
|
20250121,093000,2240136870,7910,7870,7910,7860,5385
|
|
20250121,092900,2197622840,7870,7870,7880,7870,265
|
|
20250121,092800,2195536350,7890,7880,7890,7850,2337
|
|
20250121,092700,2177121370,7890,7830,7890,7820,9887
|
|
20250121,092600,2099429800,7830,7840,7850,7830,3594
|
|
20250121,092500,2071269750,7840,7870,7870,7840,2534
|
|
20250121,092400,2051358360,7870,7870,7880,7850,1131
|
|
20250121,092300,2042466660,7870,7870,7870,7860,1054
|
|
20250121,092200,2034178280,7850,7860,7870,7840,2883
|
|
20250121,092100,2011546020,7860,7870,7870,7860,955
|
|
20250121,092000,2004033410,7870,7840,7870,7840,2304
|
|
20250121,091900,1985942960,7840,7850,7860,7840,1519
|
|
20250121,091800,1974022600,7870,7850,7870,7850,1221
|
|
20250121,091700,1964429450,7840,7860,7860,7840,1349
|
|
20250121,091600,1953843560,7860,7860,7870,7840,3209
|
|
20250121,091500,1928629420,7860,7870,7870,7840,4452
|
|
20250121,091400,1893686750,7870,7880,7880,7840,2791
|
|
20250121,091300,1871747840,7880,7840,7880,7820,5719
|
|
20250121,091200,1826829820,7830,7840,7840,7810,3876
|
|
20250121,091100,1796512870,7840,7840,7840,7810,5150
|
|
20250121,091000,1756206970,7850,7850,7870,7830,3648
|
|
20250121,090900,1727606640,7830,7840,7870,7810,4987
|
|
20250121,090800,1688505920,7850,7890,7930,7850,18857
|
|
20250121,090700,1539531550,7890,7800,7890,7780,6499
|
|
20250121,090600,1488621970,7820,7790,7840,7780,9846
|
|
20250121,090500,1411767380,7780,7820,7820,7740,51472
|
|
20250121,090400,1011747230,7820,7880,7880,7810,10453
|
|
20250121,090300,929735400,7900,7820,7900,7810,19910
|
|
20250121,090200,773440990,7820,7860,7870,7800,20792
|
|
20250121,090100,610672070,7840,7850,7870,7800,30756
|
|
20250121,090000,370090360,7850,7830,7890,7820,46904
|