709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,204500,7603167300,7370,7370,7370,7370,0
|
|
20250122,204400,7603167300,7370,7370,7370,7370,0
|
|
20250122,204300,7603167300,7370,7370,7370,7370,0
|
|
20250122,204200,7603167300,7370,7370,7370,7370,0
|
|
20250122,204100,7603167300,7370,7370,7370,7370,0
|
|
20250122,204000,7603167300,7370,7370,7370,7370,0
|
|
20250122,203900,7603167300,7370,7370,7370,7370,0
|
|
20250122,203800,7603167300,7370,7370,7370,7370,0
|
|
20250122,203700,7603167300,7370,7370,7370,7370,0
|
|
20250122,203600,7603167300,7370,7370,7370,7370,0
|
|
20250122,203500,7603167300,7370,7370,7370,7370,0
|
|
20250122,203400,7603167300,7370,7370,7370,7370,0
|
|
20250122,203300,7603167300,7370,7370,7370,7370,0
|
|
20250122,203200,7603167300,7370,7370,7370,7370,0
|
|
20250122,203100,7603167300,7370,7370,7370,7370,0
|
|
20250122,203000,7603167300,7370,7370,7370,7370,0
|
|
20250122,202900,7603167300,7370,7370,7370,7370,0
|
|
20250122,202800,7603167300,7370,7370,7370,7370,0
|
|
20250122,202700,7603167300,7370,7370,7370,7370,0
|
|
20250122,202600,7603167300,7370,7370,7370,7370,0
|
|
20250122,202500,7603167300,7370,7370,7370,7370,0
|
|
20250122,202400,7603167300,7370,7370,7370,7370,0
|
|
20250122,202300,7603167300,7370,7370,7370,7370,0
|
|
20250122,202200,7603167300,7370,7370,7370,7370,0
|
|
20250122,202100,7603167300,7370,7370,7370,7370,0
|
|
20250122,202000,7603167300,7370,7370,7370,7370,0
|
|
20250122,201900,7603167300,7370,7370,7370,7370,0
|
|
20250122,201800,7603167300,7370,7370,7370,7370,0
|
|
20250122,201700,7603167300,7370,7370,7370,7370,0
|
|
20250122,201600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,201500,7603167300,7370,7370,7370,7370,0
|
|
20250122,201400,7603167300,7370,7370,7370,7370,0
|
|
20250122,201300,7603167300,7370,7370,7370,7370,0
|
|
20250122,201200,7603167300,7370,7370,7370,7370,0
|
|
20250122,201100,7603167300,7370,7370,7370,7370,0
|
|
20250122,201000,7603167300,7370,7370,7370,7370,0
|
|
20250122,200900,7603167300,7370,7370,7370,7370,0
|
|
20250122,200800,7603167300,7370,7370,7370,7370,0
|
|
20250122,200700,7603167300,7370,7370,7370,7370,0
|
|
20250122,200600,7603167300,7370,7370,7370,7370,0
|
|
20250122,200500,7603167300,7370,7370,7370,7370,0
|
|
20250122,200400,7603167300,7370,7370,7370,7370,0
|
|
20250122,200300,7603167300,7370,7370,7370,7370,0
|
|
20250122,200200,7603167300,7370,7370,7370,7370,0
|
|
20250122,200100,7603167300,7370,7370,7370,7370,0
|
|
20250122,200000,7603167300,7370,7370,7370,7370,0
|
|
20250122,195900,7603167300,7370,7370,7370,7370,0
|
|
20250122,195800,7603167300,7370,7370,7370,7370,0
|
|
20250122,195700,7603167300,7370,7370,7370,7370,0
|
|
20250122,195600,7603167300,7370,7370,7370,7370,0
|
|
20250122,195500,7603167300,7370,7370,7370,7370,0
|
|
20250122,195400,7603167300,7370,7370,7370,7370,0
|
|
20250122,195300,7603167300,7370,7370,7370,7370,0
|
|
20250122,195200,7603167300,7370,7370,7370,7370,0
|
|
20250122,195100,7603167300,7370,7370,7370,7370,0
|
|
20250122,195000,7603167300,7370,7370,7370,7370,0
|
|
20250122,194900,7603167300,7370,7370,7370,7370,0
|
|
20250122,194800,7603167300,7370,7370,7370,7370,0
|
|
20250122,194700,7603167300,7370,7370,7370,7370,0
|
|
20250122,194600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,194500,7603167300,7370,7370,7370,7370,0
|
|
20250122,194400,7603167300,7370,7370,7370,7370,0
|
|
20250122,194300,7603167300,7370,7370,7370,7370,0
|
|
20250122,194200,7603167300,7370,7370,7370,7370,0
|
|
20250122,194100,7603167300,7370,7370,7370,7370,0
|
|
20250122,194000,7603167300,7370,7370,7370,7370,0
|
|
20250122,193900,7603167300,7370,7370,7370,7370,0
|
|
20250122,193800,7603167300,7370,7370,7370,7370,0
|
|
20250122,193700,7603167300,7370,7370,7370,7370,0
|
|
20250122,193600,7603167300,7370,7370,7370,7370,0
|
|
20250122,193500,7603167300,7370,7370,7370,7370,0
|
|
20250122,193400,7603167300,7370,7370,7370,7370,0
|
|
20250122,193300,7603167300,7370,7370,7370,7370,0
|
|
20250122,193200,7603167300,7370,7370,7370,7370,0
|
|
20250122,193100,7603167300,7370,7370,7370,7370,0
|
|
20250122,193000,7603167300,7370,7370,7370,7370,0
|
|
20250122,192900,7603167300,7370,7370,7370,7370,0
|
|
20250122,192800,7603167300,7370,7370,7370,7370,0
|
|
20250122,192700,7603167300,7370,7370,7370,7370,0
|
|
20250122,192600,7603167300,7370,7370,7370,7370,0
|
|
20250122,192500,7603167300,7370,7370,7370,7370,0
|
|
20250122,192400,7603167300,7370,7370,7370,7370,0
|
|
20250122,192300,7603167300,7370,7370,7370,7370,0
|
|
20250122,192200,7603167300,7370,7370,7370,7370,0
|
|
20250122,192100,7603167300,7370,7370,7370,7370,0
|
|
20250122,192000,7603167300,7370,7370,7370,7370,0
|
|
20250122,191900,7603167300,7370,7370,7370,7370,0
|
|
20250122,191800,7603167300,7370,7370,7370,7370,0
|
|
20250122,191700,7603167300,7370,7370,7370,7370,0
|
|
20250122,191600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,191500,7603167300,7370,7370,7370,7370,0
|
|
20250122,191400,7603167300,7370,7370,7370,7370,0
|
|
20250122,191300,7603167300,7370,7370,7370,7370,0
|
|
20250122,191200,7603167300,7370,7370,7370,7370,0
|
|
20250122,191100,7603167300,7370,7370,7370,7370,0
|
|
20250122,191000,7603167300,7370,7370,7370,7370,0
|
|
20250122,190900,7603167300,7370,7370,7370,7370,0
|
|
20250122,190800,7603167300,7370,7370,7370,7370,0
|
|
20250122,190700,7603167300,7370,7370,7370,7370,0
|
|
20250122,190600,7603167300,7370,7370,7370,7370,0
|
|
20250122,190500,7603167300,7370,7370,7370,7370,0
|
|
20250122,190400,7603167300,7370,7370,7370,7370,0
|
|
20250122,190300,7603167300,7370,7370,7370,7370,0
|
|
20250122,190200,7603167300,7370,7370,7370,7370,0
|
|
20250122,190100,7603167300,7370,7370,7370,7370,0
|
|
20250122,190000,7603167300,7370,7370,7370,7370,0
|
|
20250122,185900,7603167300,7370,7370,7370,7370,0
|
|
20250122,185800,7603167300,7370,7370,7370,7370,0
|
|
20250122,185700,7603167300,7370,7370,7370,7370,0
|
|
20250122,185600,7603167300,7370,7370,7370,7370,0
|
|
20250122,185500,7603167300,7370,7370,7370,7370,0
|
|
20250122,185400,7603167300,7370,7370,7370,7370,0
|
|
20250122,185300,7603167300,7370,7370,7370,7370,0
|
|
20250122,185200,7603167300,7370,7370,7370,7370,0
|
|
20250122,185100,7603167300,7370,7370,7370,7370,0
|
|
20250122,185000,7603167300,7370,7370,7370,7370,0
|
|
20250122,184900,7603167300,7370,7370,7370,7370,0
|
|
20250122,184800,7603167300,7370,7370,7370,7370,0
|
|
20250122,184700,7603167300,7370,7370,7370,7370,0
|
|
20250122,184600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,184500,7603167300,7370,7370,7370,7370,0
|
|
20250122,184400,7603167300,7370,7370,7370,7370,0
|
|
20250122,184300,7603167300,7370,7370,7370,7370,0
|
|
20250122,184200,7603167300,7370,7370,7370,7370,0
|
|
20250122,184100,7603167300,7370,7370,7370,7370,0
|
|
20250122,184000,7603167300,7370,7370,7370,7370,0
|
|
20250122,183900,7603167300,7370,7370,7370,7370,0
|
|
20250122,183800,7603167300,7370,7370,7370,7370,0
|
|
20250122,183700,7603167300,7370,7370,7370,7370,0
|
|
20250122,183600,7603167300,7370,7370,7370,7370,0
|
|
20250122,183500,7603167300,7370,7370,7370,7370,0
|
|
20250122,183400,7603167300,7370,7370,7370,7370,0
|
|
20250122,183300,7603167300,7370,7370,7370,7370,0
|
|
20250122,183200,7603167300,7370,7370,7370,7370,0
|
|
20250122,183100,7603167300,7370,7370,7370,7370,0
|
|
20250122,183000,7603167300,7370,7370,7370,7370,0
|
|
20250122,182900,7603167300,7370,7370,7370,7370,0
|
|
20250122,182800,7603167300,7370,7370,7370,7370,0
|
|
20250122,182700,7603167300,7370,7370,7370,7370,0
|
|
20250122,182600,7603167300,7370,7370,7370,7370,0
|
|
20250122,182500,7603167300,7370,7370,7370,7370,0
|
|
20250122,182400,7603167300,7370,7370,7370,7370,0
|
|
20250122,182300,7603167300,7370,7370,7370,7370,0
|
|
20250122,182200,7603167300,7370,7370,7370,7370,0
|
|
20250122,182100,7603167300,7370,7370,7370,7370,0
|
|
20250122,182000,7603167300,7370,7370,7370,7370,0
|
|
20250122,181900,7603167300,7370,7370,7370,7370,0
|
|
20250122,181800,7603167300,7370,7370,7370,7370,0
|
|
20250122,181700,7603167300,7370,7370,7370,7370,0
|
|
20250122,181600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,181500,7603167300,7370,7370,7370,7370,0
|
|
20250122,181400,7603167300,7370,7370,7370,7370,0
|
|
20250122,181300,7603167300,7370,7370,7370,7370,0
|
|
20250122,181200,7603167300,7370,7370,7370,7370,0
|
|
20250122,181100,7603167300,7370,7370,7370,7370,0
|
|
20250122,181000,7603167300,7370,7370,7370,7370,0
|
|
20250122,180900,7603167300,7370,7370,7370,7370,0
|
|
20250122,180800,7603167300,7370,7370,7370,7370,0
|
|
20250122,180700,7603167300,7370,7370,7370,7370,0
|
|
20250122,180600,7603167300,7370,7370,7370,7370,0
|
|
20250122,180500,7603167300,7370,7370,7370,7370,0
|
|
20250122,180400,7603167300,7370,7370,7370,7370,0
|
|
20250122,180300,7603167300,7370,7370,7370,7370,0
|
|
20250122,180200,7603167300,7370,7370,7370,7370,0
|
|
20250122,180100,7603167300,7370,7370,7370,7370,0
|
|
20250122,180000,7603167300,7370,7370,7370,7370,0
|
|
20250122,175900,7603167300,7370,7370,7370,7370,0
|
|
20250122,175800,7603167300,7370,7370,7370,7370,0
|
|
20250122,175700,7603167300,7370,7370,7370,7370,0
|
|
20250122,175600,7603167300,7370,7370,7370,7370,0
|
|
20250122,175500,7603167300,7370,7370,7370,7370,0
|
|
20250122,175400,7603167300,7370,7370,7370,7370,0
|
|
20250122,175300,7603167300,7370,7370,7370,7370,0
|
|
20250122,175200,7603167300,7370,7370,7370,7370,0
|
|
20250122,175100,7603167300,7370,7370,7370,7370,0
|
|
20250122,175000,7603167300,7370,7370,7370,7370,0
|
|
20250122,174900,7603167300,7370,7370,7370,7370,0
|
|
20250122,174800,7603167300,7370,7370,7370,7370,0
|
|
20250122,174700,7603167300,7370,7370,7370,7370,0
|
|
20250122,174600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,174500,7603167300,7370,7370,7370,7370,0
|
|
20250122,174400,7603167300,7370,7370,7370,7370,0
|
|
20250122,174300,7603167300,7370,7370,7370,7370,0
|
|
20250122,174200,7603167300,7370,7370,7370,7370,0
|
|
20250122,174100,7603167300,7370,7370,7370,7370,0
|
|
20250122,174000,7603167300,7370,7370,7370,7370,0
|
|
20250122,173900,7603167300,7370,7370,7370,7370,0
|
|
20250122,173800,7603167300,7370,7370,7370,7370,0
|
|
20250122,173700,7603167300,7370,7370,7370,7370,0
|
|
20250122,173600,7603167300,7370,7370,7370,7370,0
|
|
20250122,173500,7603167300,7370,7370,7370,7370,0
|
|
20250122,173400,7603167300,7370,7370,7370,7370,0
|
|
20250122,173300,7603167300,7370,7370,7370,7370,0
|
|
20250122,173200,7603167300,7370,7370,7370,7370,0
|
|
20250122,173100,7603167300,7370,7370,7370,7370,0
|
|
20250122,173000,7603167300,7370,7370,7370,7370,0
|
|
20250122,172900,7603167300,7370,7370,7370,7370,0
|
|
20250122,172800,7603167300,7370,7370,7370,7370,0
|
|
20250122,172700,7603167300,7370,7370,7370,7370,0
|
|
20250122,172600,7603167300,7370,7370,7370,7370,0
|
|
20250122,172500,7603167300,7370,7370,7370,7370,0
|
|
20250122,172400,7603167300,7370,7370,7370,7370,0
|
|
20250122,172300,7603167300,7370,7370,7370,7370,0
|
|
20250122,172200,7603167300,7370,7370,7370,7370,0
|
|
20250122,172100,7603167300,7370,7370,7370,7370,0
|
|
20250122,172000,7603167300,7370,7370,7370,7370,0
|
|
20250122,171900,7603167300,7370,7370,7370,7370,0
|
|
20250122,171800,7603167300,7370,7370,7370,7370,0
|
|
20250122,171700,7603167300,7370,7370,7370,7370,0
|
|
20250122,171600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,171500,7603167300,7370,7370,7370,7370,0
|
|
20250122,171400,7603167300,7370,7370,7370,7370,0
|
|
20250122,171300,7603167300,7370,7370,7370,7370,0
|
|
20250122,171200,7603167300,7370,7370,7370,7370,0
|
|
20250122,171100,7603167300,7370,7370,7370,7370,0
|
|
20250122,171000,7603167300,7370,7370,7370,7370,0
|
|
20250122,170900,7603167300,7370,7370,7370,7370,0
|
|
20250122,170800,7603167300,7370,7370,7370,7370,0
|
|
20250122,170700,7603167300,7370,7370,7370,7370,0
|
|
20250122,170600,7603167300,7370,7370,7370,7370,0
|
|
20250122,170500,7603167300,7370,7370,7370,7370,0
|
|
20250122,170400,7603167300,7370,7370,7370,7370,0
|
|
20250122,170300,7603167300,7370,7370,7370,7370,0
|
|
20250122,170200,7603167300,7370,7370,7370,7370,0
|
|
20250122,170100,7603167300,7370,7370,7370,7370,0
|
|
20250122,170000,7603167300,7370,7370,7370,7370,0
|
|
20250122,165900,7603167300,7370,7370,7370,7370,0
|
|
20250122,165800,7603167300,7370,7370,7370,7370,0
|
|
20250122,165700,7603167300,7370,7370,7370,7370,0
|
|
20250122,165600,7603167300,7370,7370,7370,7370,0
|
|
20250122,165500,7603167300,7370,7370,7370,7370,0
|
|
20250122,165400,7603167300,7370,7370,7370,7370,0
|
|
20250122,165300,7603167300,7370,7370,7370,7370,0
|
|
20250122,165200,7603167300,7370,7370,7370,7370,0
|
|
20250122,165100,7603167300,7370,7370,7370,7370,0
|
|
20250122,165000,7603167300,7370,7370,7370,7370,0
|
|
20250122,164900,7603167300,7370,7370,7370,7370,0
|
|
20250122,164800,7603167300,7370,7370,7370,7370,0
|
|
20250122,164700,7603167300,7370,7370,7370,7370,0
|
|
20250122,164600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,164500,7603167300,7370,7370,7370,7370,0
|
|
20250122,164400,7603167300,7370,7370,7370,7370,0
|
|
20250122,164300,7603167300,7370,7370,7370,7370,0
|
|
20250122,164200,7603167300,7370,7370,7370,7370,0
|
|
20250122,164100,7603167300,7370,7370,7370,7370,0
|
|
20250122,164000,7603167300,7370,7370,7370,7370,0
|
|
20250122,163900,7603167300,7370,7370,7370,7370,0
|
|
20250122,163800,7603167300,7370,7370,7370,7370,0
|
|
20250122,163700,7603167300,7370,7370,7370,7370,0
|
|
20250122,163600,7603167300,7370,7370,7370,7370,0
|
|
20250122,163500,7603167300,7370,7370,7370,7370,0
|
|
20250122,163400,7603167300,7370,7370,7370,7370,0
|
|
20250122,163300,7603167300,7370,7370,7370,7370,0
|
|
20250122,163200,7603167300,7370,7370,7370,7370,0
|
|
20250122,163100,7603167300,7370,7370,7370,7370,0
|
|
20250122,163000,7603167300,7370,7370,7370,7370,0
|
|
20250122,162900,7603167300,7370,7370,7370,7370,0
|
|
20250122,162800,7603167300,7370,7370,7370,7370,0
|
|
20250122,162700,7603167300,7370,7370,7370,7370,0
|
|
20250122,162600,7603167300,7370,7370,7370,7370,0
|
|
20250122,162500,7603167300,7370,7370,7370,7370,0
|
|
20250122,162400,7603167300,7370,7370,7370,7370,0
|
|
20250122,162300,7603167300,7370,7370,7370,7370,0
|
|
20250122,162200,7603167300,7370,7370,7370,7370,0
|
|
20250122,162100,7603167300,7370,7370,7370,7370,0
|
|
20250122,162000,7603167300,7370,7370,7370,7370,0
|
|
20250122,161900,7603167300,7370,7370,7370,7370,0
|
|
20250122,161800,7603167300,7370,7370,7370,7370,0
|
|
20250122,161700,7603167300,7370,7370,7370,7370,0
|
|
20250122,161600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,161500,7603167300,7370,7370,7370,7370,0
|
|
20250122,161400,7603167300,7370,7370,7370,7370,0
|
|
20250122,161300,7603167300,7370,7370,7370,7370,0
|
|
20250122,161200,7603167300,7370,7370,7370,7370,0
|
|
20250122,161100,7603167300,7370,7370,7370,7370,0
|
|
20250122,161000,7603167300,7370,7370,7370,7370,0
|
|
20250122,160900,7603167300,7370,7370,7370,7370,0
|
|
20250122,160800,7603167300,7370,7370,7370,7370,0
|
|
20250122,160700,7603167300,7370,7370,7370,7370,0
|
|
20250122,160600,7603167300,7370,7370,7370,7370,0
|
|
20250122,160500,7603167300,7370,7370,7370,7370,0
|
|
20250122,160400,7603167300,7370,7370,7370,7370,0
|
|
20250122,160300,7603167300,7370,7370,7370,7370,0
|
|
20250122,160200,7603167300,7370,7370,7370,7370,0
|
|
20250122,160100,7603167300,7370,7370,7370,7370,0
|
|
20250122,160000,7603167300,7370,7370,7370,7370,0
|
|
20250122,155900,7603167300,7370,7370,7370,7370,0
|
|
20250122,155800,7603167300,7370,7370,7370,7370,0
|
|
20250122,155700,7603167300,7370,7370,7370,7370,0
|
|
20250122,155600,7603167300,7370,7370,7370,7370,0
|
|
20250122,155500,7603167300,7370,7370,7370,7370,0
|
|
20250122,155400,7603167300,7370,7370,7370,7370,0
|
|
20250122,155300,7603167300,7370,7370,7370,7370,0
|
|
20250122,155200,7603167300,7370,7370,7370,7370,0
|
|
20250122,155100,7603167300,7370,7370,7370,7370,0
|
|
20250122,155000,7603167300,7370,7370,7370,7370,0
|
|
20250122,154900,7603167300,7370,7370,7370,7370,0
|
|
20250122,154800,7603167300,7370,7370,7370,7370,0
|
|
20250122,154700,7603167300,7370,7370,7370,7370,0
|
|
20250122,154600,7603167300,7370,7370,7370,7370,111369
|
|
20250122,154500,7603167300,7370,7370,7370,7370,0
|
|
20250122,154400,7603167300,7370,7370,7370,7370,0
|
|
20250122,154300,7603167300,7370,7370,7370,7370,0
|
|
20250122,154200,7603167300,7370,7370,7370,7370,0
|
|
20250122,154100,7603167300,7370,7370,7370,7370,0
|
|
20250122,154000,7603167300,7370,7370,7370,7370,0
|
|
20250122,153900,7603167300,7370,7370,7370,7370,0
|
|
20250122,153800,7603167300,7370,7370,7370,7370,0
|
|
20250122,153700,7603167300,7370,7370,7370,7370,0
|
|
20250122,153600,7603167300,7370,7370,7370,7370,0
|
|
20250122,153500,7603167300,7370,7370,7370,7370,0
|
|
20250122,153400,7603167300,7370,7370,7370,7370,0
|
|
20250122,153300,7603167300,7370,7370,7370,7370,0
|
|
20250122,153200,7603167300,7370,7370,7370,7370,0
|
|
20250122,153100,7603167300,7370,7370,7370,7370,0
|
|
20250122,153000,7603167300,7370,7370,7370,7370,111369
|
|
20250122,152900,6782377770,7540,7540,7540,7540,0
|
|
20250122,152800,6782377770,7540,7540,7540,7540,0
|
|
20250122,152700,6782377770,7540,7540,7540,7540,0
|
|
20250122,152600,6782377770,7540,7540,7540,7540,0
|
|
20250122,152500,6782377770,7540,7540,7540,7540,0
|
|
20250122,152400,6782377770,7540,7540,7540,7540,0
|
|
20250122,152300,6782377770,7540,7540,7540,7540,0
|
|
20250122,152200,6782377770,7540,7540,7540,7540,0
|
|
20250122,152100,6782377770,7540,7540,7540,7540,0
|
|
20250122,152000,6782377770,7540,7540,7540,7540,0
|
|
20250122,151900,6782377770,7540,7790,7800,7420,68796
|
|
20250122,151800,6260539400,7800,7830,7830,7780,27016
|
|
20250122,151700,6049796830,7830,7860,7870,7820,19796
|
|
20250122,151600,5894603850,7870,7880,7880,7860,5615
|
|
20250122,151500,5850436040,7870,7860,7890,7850,6805
|
|
20250122,151400,5796895810,7860,7920,7930,7850,23742
|
|
20250122,151300,5609513660,7930,7940,7940,7930,4064
|
|
20250122,151200,5577283580,7940,7940,7940,7930,1954
|
|
20250122,151100,5561782580,7940,7940,7950,7940,1003
|
|
20250122,151000,5553818530,7940,7950,7950,7930,2656
|
|
20250122,150900,5532731070,7950,7940,7960,7940,3335
|
|
20250122,150800,5506226780,7940,7960,7960,7940,1717
|
|
20250122,150700,5492586080,7950,7950,7970,7950,2290
|
|
20250122,150600,5474376210,7970,7970,7970,7940,1349
|
|
20250122,150500,5463650660,7950,7960,7960,7940,7953
|
|
20250122,150400,5400430730,7960,7950,7980,7950,457
|
|
20250122,150300,5396793470,7950,7950,7960,7940,2428
|
|
20250122,150200,5377493630,7940,7970,7970,7940,7511
|
|
20250122,150100,5317760990,7970,7960,7970,7960,650
|
|
20250122,150000,5312580510,7970,7970,7970,7960,1367
|
|
20250122,145900,5301686020,7970,7980,7980,7970,1399
|
|
20250122,145800,5290535670,7970,7990,7990,7970,221
|
|
20250122,145700,5288774100,7970,7980,7990,7970,1002
|
|
20250122,145600,5280781550,7980,7990,7990,7970,1492
|
|
20250122,145500,5268876650,8000,7990,8000,7970,6146
|
|
20250122,145400,5219838750,7990,8000,8000,7990,2121
|
|
20250122,145300,5202886100,8000,8000,8000,8000,297
|
|
20250122,145200,5200510100,8000,8010,8010,7990,2973
|
|
20250122,145100,5176735960,8010,8010,8010,8010,714
|
|
20250122,145000,5171016820,8010,8000,8020,8000,482
|
|
20250122,144900,5167157320,8000,8000,8020,8000,645
|
|
20250122,144800,5161997070,8000,8010,8010,8000,830
|
|
20250122,144700,5155355270,8010,8020,8020,8000,3192
|
|
20250122,144600,5129802330,8010,8000,8020,8000,765
|
|
20250122,144500,5123674250,8000,8020,8020,8000,605
|
|
20250122,144400,5118829910,8000,8020,8030,8000,8936
|
|
20250122,144300,5047164600,8030,8040,8050,8020,2109
|
|
20250122,144200,5030225940,8050,8030,8050,8030,1346
|
|
20250122,144100,5019417490,8030,8050,8050,8030,3447
|
|
20250122,144000,4991698320,8050,8070,8070,8050,438
|
|
20250122,143900,4988168140,8060,8060,8060,8040,1953
|
|
20250122,143800,4972434830,8060,8050,8060,8050,901
|
|
20250122,143700,4965181670,8060,8050,8060,8050,521
|
|
20250122,143600,4960987580,8060,8050,8060,8040,2748
|
|
20250122,143500,4938868110,8050,8050,8050,8030,2873
|
|
20250122,143400,4915768310,8050,8060,8060,8050,1250
|
|
20250122,143300,4905705760,8060,8060,8060,8050,324
|
|
20250122,143200,4903095340,8070,8050,8070,8050,666
|
|
20250122,143100,4897731360,8050,8060,8060,8040,686
|
|
20250122,143000,4892209260,8050,8050,8060,8040,2648
|
|
20250122,142900,4870893640,8060,8040,8090,8040,10403
|
|
20250122,142800,4786933950,8040,8030,8040,8020,768
|
|
20250122,142700,4780766830,8030,8040,8050,8030,1134
|
|
20250122,142600,4771643640,8040,8040,8050,8030,1735
|
|
20250122,142500,4757700950,8050,8020,8060,8020,10060
|
|
20250122,142400,4676814610,8020,8000,8020,8000,5076
|
|
20250122,142300,4636109610,8010,8010,8020,8010,684
|
|
20250122,142200,4630630330,8020,8000,8020,8000,1556
|
|
20250122,142100,4618176340,8000,8000,8000,7990,289
|
|
20250122,142000,4615864350,7990,7990,7990,7990,37
|
|
20250122,141900,4615568720,7990,8000,8000,7990,310
|
|
20250122,141800,4613089430,8000,8010,8010,8000,245
|
|
20250122,141700,4611128060,8010,8000,8010,8000,258
|
|
20250122,141600,4609063510,8000,8020,8030,8000,4000
|
|
20250122,141500,4576988650,8010,7980,8010,7980,3894
|
|
20250122,141400,4545850160,7980,7990,7990,7980,149
|
|
20250122,141300,4544660870,7990,7990,7990,7990,34
|
|
20250122,141200,4544389210,7990,7990,7990,7990,202
|
|
20250122,141100,4542775230,7990,7980,7990,7980,640
|
|
20250122,141000,4537661770,7980,7980,7980,7960,312
|
|
20250122,140900,4535176170,7980,7970,7980,7960,632
|
|
20250122,140800,4530139900,7980,7980,7980,7970,188
|
|
20250122,140700,4528640700,7980,7970,7980,7970,64
|
|
20250122,140600,4528130600,7960,7970,7970,7960,55
|
|
20250122,140500,4527692780,7960,7980,7980,7960,613
|
|
20250122,140400,4522812130,7980,7980,7980,7980,35
|
|
20250122,140300,4522532830,7980,7980,7980,7980,8
|
|
20250122,140200,4522468990,7980,7970,7990,7950,104
|
|
20250122,140100,4521639780,7950,7970,7970,7950,19
|
|
20250122,140000,4521488370,7960,7970,7970,7960,15
|
|
20250122,135900,4521368860,7950,7970,7970,7950,111
|
|
20250122,135800,4520485530,7950,7970,7970,7950,7
|
|
20250122,135700,4520429770,7970,7970,7970,7950,1323
|
|
20250122,135600,4509911350,7950,7950,7960,7950,370
|
|
20250122,135500,4506969350,7950,7960,7960,7950,16
|
|
20250122,135400,4506842000,7960,7960,7960,7960,702
|
|
20250122,135300,4501254080,7960,7980,7980,7960,674
|
|
20250122,135200,4495888960,7960,7960,7960,7960,301
|
|
20250122,135100,4493493000,7960,7960,7980,7960,567
|
|
20250122,135000,4488978420,7960,7960,7960,7960,17
|
|
20250122,134900,4488843100,7960,7960,7960,7960,2
|
|
20250122,134800,4488827180,7970,7970,7970,7970,889
|
|
20250122,134700,4481741850,8000,7970,8000,7970,13
|
|
20250122,134600,4481637880,8000,7970,8000,7970,55
|
|
20250122,134500,4481199250,7970,8000,8000,7970,672
|
|
20250122,134400,4475842400,8000,7990,8000,7990,1607
|
|
20250122,134300,4462986750,7990,7970,7990,7970,139
|
|
20250122,134200,4461878880,7990,7990,8000,7950,1737
|
|
20250122,134100,4447998170,7960,8000,8000,7960,1439
|
|
20250122,134000,4436543090,7950,7980,8010,7950,1316
|
|
20250122,133900,4426070030,8020,7990,8030,7990,1934
|
|
20250122,133800,4410585870,7950,7950,7950,7950,0
|
|
20250122,133700,4410585870,7950,7970,8000,7950,2201
|
|
20250122,133600,4393012930,7970,7940,7970,7940,169
|
|
20250122,133500,4391667170,7940,7940,7970,7940,27
|
|
20250122,133400,4391452760,7940,7930,7940,7930,181
|
|
20250122,133300,4390016960,7930,7950,7950,7930,3810
|
|
20250122,133200,4359761180,7950,7950,7950,7950,300
|
|
20250122,133100,4357376180,7940,7940,7940,7940,1650
|
|
20250122,133000,4344275180,7950,7960,7960,7950,17
|
|
20250122,132900,4344140010,7960,7960,7970,7960,111
|
|
20250122,132800,4343256150,7970,7950,7970,7950,2025
|
|
20250122,132700,4327157300,7950,7950,7950,7950,104
|
|
20250122,132600,4326330500,7950,7950,7960,7950,96
|
|
20250122,132500,4325567250,7950,7970,7970,7950,898
|
|
20250122,132400,4318419420,7970,7970,7970,7970,103
|
|
20250122,132300,4317598510,7960,7960,7960,7960,66
|
|
20250122,132200,4317073150,7960,7970,7970,7960,1695
|
|
20250122,132100,4303579690,7970,7980,7980,7970,168
|
|
20250122,132000,4302239180,7980,7980,7980,7980,0
|
|
20250122,131900,4302239180,7980,7980,7980,7980,200
|
|
20250122,131800,4300643180,7980,7990,7990,7980,130
|
|
20250122,131700,4299604510,7990,7990,7990,7990,224
|
|
20250122,131600,4297814750,7990,7960,7990,7960,5317
|
|
20250122,131500,4255430220,7960,7960,7960,7960,80
|
|
20250122,131400,4254793420,7960,7960,7960,7960,160
|
|
20250122,131300,4253519820,7960,7960,7970,7960,24
|
|
20250122,131200,4253328650,7970,7970,7970,7960,242
|
|
20250122,131100,4251400530,7970,7970,7970,7960,1084
|
|
20250122,131000,4242761200,7970,7980,7980,7970,161
|
|
20250122,130900,4241478010,7980,7980,7980,7980,355
|
|
20250122,130800,4238645110,7980,7970,7980,7970,39
|
|
20250122,130700,4238334170,7970,7960,7980,7960,367
|
|
20250122,130600,4235412670,7950,7960,7960,7950,1067
|
|
20250122,130500,4226928090,7940,7950,7960,7930,2979
|
|
20250122,130400,4203262920,7950,7980,7980,7950,1493
|
|
20250122,130300,4191380380,7980,7980,7980,7980,1
|
|
20250122,130200,4191372400,7980,7980,7980,7980,26
|
|
20250122,130100,4191164920,7960,7960,7960,7960,1
|
|
20250122,130000,4191156960,7990,7990,7990,7990,5
|
|
20250122,125900,4191117010,7960,7990,7990,7960,6609
|
|
20250122,125800,4138411630,7990,8000,8000,7990,102
|
|
20250122,125700,4137596310,8000,8000,8000,7990,630
|
|
20250122,125600,4132559860,8000,7990,8000,7990,112
|
|
20250122,125500,4131664860,7990,7990,8000,7990,283
|
|
20250122,125400,4129403070,7990,8000,8000,7990,553
|
|
20250122,125300,4124980070,8000,8000,8000,8000,269
|
|
20250122,125200,4122828070,8000,8010,8010,8000,895
|
|
20250122,125100,4115666150,8010,8000,8020,8000,334
|
|
20250122,125000,4112993990,8000,8010,8020,8000,152
|
|
20250122,124900,4111776960,8020,8000,8020,7990,560
|
|
20250122,124800,4107298220,8000,8010,8010,8000,139
|
|
20250122,124700,4106186020,8010,8000,8030,8000,675
|
|
20250122,124600,4100775340,7980,7990,7990,7980,1506
|
|
20250122,124500,4088750570,7990,8000,8000,7990,538
|
|
20250122,124400,4084451850,8000,8010,8010,8000,7
|
|
20250122,124300,4084395840,8010,7990,8020,7990,7
|
|
20250122,124200,4084339740,8020,8030,8030,7980,632
|
|
20250122,124100,4079296240,7990,8030,8030,7990,608
|
|
20250122,124000,4074423310,8030,8030,8030,8030,86
|
|
20250122,123900,4073732730,8030,8020,8030,7980,2079
|
|
20250122,123800,4057062480,8000,8010,8020,8000,318
|
|
20250122,123700,4054515070,8020,8000,8020,8000,812
|
|
20250122,123600,4048007590,8000,8010,8010,8000,306
|
|
20250122,123500,4045557140,8010,8000,8010,8000,971
|
|
20250122,123400,4037780960,8000,7980,8000,7960,491
|
|
20250122,123300,4033854980,7990,7970,7990,7960,1612
|
|
20250122,123200,4020995220,7980,7990,7990,7980,416
|
|
20250122,123100,4017673520,7990,7990,7990,7990,1
|
|
20250122,123000,4017665530,7980,7980,7980,7980,811
|
|
20250122,122900,4011193750,7980,7980,7980,7980,100
|
|
20250122,122800,4010395750,7980,7980,7990,7980,680
|
|
20250122,122700,4004969250,7970,7970,7970,7970,0
|
|
20250122,122600,4004969250,7970,7980,7980,7970,124
|
|
20250122,122500,4003980950,7980,7980,7980,7980,116
|
|
20250122,122400,4003055270,7990,7980,7990,7980,1049
|
|
20250122,122300,3994679380,7950,7970,7970,7950,767
|
|
20250122,122200,3988578500,7970,7970,7970,7970,139
|
|
20250122,122100,3987470670,7960,7960,7960,7950,1058
|
|
20250122,122000,3979049190,7960,7970,7970,7960,249
|
|
20250122,121900,3977066750,7970,7980,7980,7960,4429
|
|
20250122,121800,3941796240,7980,7970,7990,7970,280
|
|
20250122,121700,3939560630,7990,7980,8000,7980,1200
|
|
20250122,121600,3929984600,7980,7980,7980,7980,0
|
|
20250122,121500,3929984600,7980,7990,7990,7980,752
|
|
20250122,121400,3923978260,7990,8000,8000,7990,341
|
|
20250122,121300,3921253260,8000,7990,8000,7990,34
|
|
20250122,121200,3920981360,7990,7990,7990,7990,240
|
|
20250122,121100,3919063760,8000,8000,8000,8000,11
|
|
20250122,121000,3918975760,8000,8000,8000,8000,33
|
|
20250122,120900,3918711760,8000,8000,8000,8000,75
|
|
20250122,120800,3918111760,8010,8010,8010,7990,698
|
|
20250122,120700,3912527460,8010,8010,8010,8010,30
|
|
20250122,120600,3912287160,8010,8000,8010,7990,2166
|
|
20250122,120500,3894973770,8000,8010,8010,8000,117
|
|
20250122,120400,3894036670,8000,8000,8000,8000,10
|
|
20250122,120300,3893956670,8010,8000,8010,7990,841
|
|
20250122,120200,3887233930,7990,8010,8010,7990,2658
|
|
20250122,120100,3865960030,8010,8020,8020,8010,446
|
|
20250122,120000,3862387540,8020,8010,8020,8010,484
|
|
20250122,115900,3858506360,8010,7990,8010,7990,3069
|
|
20250122,115800,3833970060,7980,7980,7980,7980,1349
|
|
20250122,115700,3823205040,7990,8000,8000,7990,375
|
|
20250122,115600,3820208650,7990,7990,8000,7990,256
|
|
20250122,115500,3818162480,8000,7990,8000,7990,162
|
|
20250122,115400,3816867980,7990,8000,8000,7990,236
|
|
20250122,115300,3814982080,7990,8000,8000,7990,35
|
|
20250122,115200,3814702330,7990,8010,8010,7990,687
|
|
20250122,115100,3809212890,8010,8000,8010,8000,1360
|
|
20250122,115000,3798327180,8000,7990,8000,7990,329
|
|
20250122,114900,3795698230,7990,7980,7990,7980,386
|
|
20250122,114800,3792617850,7990,7980,7990,7980,1030
|
|
20250122,114700,3784398350,7980,7970,7980,7960,1784
|
|
20250122,114600,3770193540,7970,7960,7990,7960,430
|
|
20250122,114500,3766763050,7960,7960,7960,7960,5
|
|
20250122,114400,3766723250,7960,7960,7960,7960,44
|
|
20250122,114300,3766373010,7950,7950,7950,7950,20
|
|
20250122,114200,3766214010,7950,7970,7970,7950,1337
|
|
20250122,114100,3755576280,7960,7960,7960,7960,10
|
|
20250122,114000,3755496680,7960,7980,7980,7960,52
|
|
20250122,113900,3755082720,7980,7980,7980,7980,237
|
|
20250122,113800,3753191460,7980,7980,7980,7950,31
|
|
20250122,113700,3752944110,7950,7970,7980,7950,613
|
|
20250122,113600,3748065730,7970,7980,7980,7970,85
|
|
20250122,113500,3747388030,7980,7980,7980,7970,527
|
|
20250122,113400,3743187470,7980,7950,8000,7950,887
|
|
20250122,113300,3736102820,7990,7940,7990,7940,1148
|
|
20250122,113200,3726955280,7940,7940,7940,7940,389
|
|
20250122,113100,3723866620,7940,7940,7940,7940,1
|
|
20250122,113000,3723858680,7930,7920,7930,7920,438
|
|
20250122,112900,3720389530,7920,7950,7950,7920,5761
|
|
20250122,112800,3674685730,7950,7950,7950,7950,495
|
|
20250122,112700,3670750480,7940,7950,7950,7940,852
|
|
20250122,112600,3663985550,7940,7950,7970,7940,2224
|
|
20250122,112500,3646316210,7970,7970,7970,7970,500
|
|
20250122,112400,3642331210,7970,7970,7970,7950,4244
|
|
20250122,112300,3608579770,7970,7970,7970,7970,1059
|
|
20250122,112200,3600139540,7970,7970,7970,7970,194
|
|
20250122,112100,3598593360,7970,7990,7990,7970,679
|
|
20250122,112000,3593176820,7990,7980,7990,7980,90
|
|
20250122,111900,3592458120,7980,7990,7990,7980,760
|
|
20250122,111800,3586391720,7990,8000,8000,7990,139
|
|
20250122,111700,3585281020,7990,8000,8000,7990,381
|
|
20250122,111600,3582235870,8000,8000,8000,8000,171
|
|
20250122,111500,3580867870,7990,7980,8000,7980,1753
|
|
20250122,111400,3566848880,7980,7970,7990,7970,84
|
|
20250122,111300,3566178560,7970,7980,7990,7970,1341
|
|
20250122,111200,3555486070,7980,7980,7980,7980,143
|
|
20250122,111100,3554344930,7980,7980,7990,7980,69
|
|
20250122,111000,3553794300,7990,7980,7990,7980,845
|
|
20250122,110900,3547046800,7980,7980,8000,7970,944
|
|
20250122,110800,3539518610,7980,7980,8000,7980,209
|
|
20250122,110700,3537848160,7980,7980,7990,7980,188
|
|
20250122,110600,3536347890,7980,7990,7990,7980,234
|
|
20250122,110500,3534479900,7990,7970,7990,7970,542
|
|
20250122,110400,3530154850,7970,7980,7980,7970,641
|
|
20250122,110300,3525040890,7980,7990,7990,7980,99
|
|
20250122,110200,3524250110,7990,7990,7990,7980,461
|
|
20250122,110100,3520570730,7990,8000,8000,7980,206
|
|
20250122,110000,3518924780,7990,8000,8000,7990,61
|
|
20250122,105900,3518436790,7990,8000,8000,7990,162
|
|
20250122,105800,3517140820,8000,8000,8000,7990,624
|
|
20250122,105700,3512149840,8000,8010,8010,8000,779
|
|
20250122,105600,3505917350,8000,8020,8030,8000,1969
|
|
20250122,105500,3490131760,8030,7990,8030,7990,6410
|
|
20250122,105400,3438798290,7990,7960,7990,7960,680
|
|
20250122,105300,3433377790,7950,7970,7970,7950,1810
|
|
20250122,105200,3418968790,7980,7980,7980,7970,62
|
|
20250122,105100,3418474040,7990,7980,7990,7980,707
|
|
20250122,105000,3412832020,7980,7980,7990,7960,3286
|
|
20250122,104900,3386631230,7980,7980,7980,7970,2684
|
|
20250122,104800,3365228250,7980,7980,7980,7970,1559
|
|
20250122,104700,3352787670,7980,7960,7980,7960,1296
|
|
20250122,104600,3342469870,7990,7950,7990,7950,4070
|
|
20250122,104500,3310069310,7950,7950,7950,7940,495
|
|
20250122,104400,3306135250,7950,7960,7960,7950,872
|
|
20250122,104300,3299202550,7960,7970,7970,7960,226
|
|
20250122,104200,3297403490,7950,7960,7960,7940,730
|
|
20250122,104100,3291599810,7940,7950,7950,7940,449
|
|
20250122,104000,3288030790,7950,7970,7970,7950,1318
|
|
20250122,103900,3277549780,7970,7960,7970,7960,459
|
|
20250122,103800,3273893580,7970,7970,7970,7960,158
|
|
20250122,103700,3272634330,7970,7970,7980,7960,866
|
|
20250122,103600,3265732800,7970,7960,7980,7960,1979
|
|
20250122,103500,3249944390,7970,7970,7980,7970,550
|
|
20250122,103400,3245558220,7960,7960,7970,7950,695
|
|
20250122,103300,3240025830,7960,7960,7960,7960,585
|
|
20250122,103200,3235369230,7970,7970,7970,7960,313
|
|
20250122,103100,3232876000,7970,7950,7970,7950,1802
|
|
20250122,103000,3218530790,7950,7910,7950,7910,2209
|
|
20250122,102900,3200994220,7940,7930,7940,7900,2004
|
|
20250122,102800,3185117720,7930,7920,7940,7920,147
|
|
20250122,102700,3183953290,7910,7930,7930,7910,1264
|
|
20250122,102600,3173954770,7910,7920,7920,7910,990
|
|
20250122,102500,3166117240,7920,7940,7940,7920,378
|
|
20250122,102400,3163120640,7940,7940,7940,7910,3485
|
|
20250122,102300,3135495980,7940,7920,7940,7910,742
|
|
20250122,102200,3129614500,7920,7920,7920,7920,489
|
|
20250122,102100,3125741620,7920,7910,7920,7910,680
|
|
20250122,102000,3120360700,7920,7930,7930,7920,442
|
|
20250122,101900,3116858010,7910,7920,7920,7910,140
|
|
20250122,101800,3115749700,7910,7920,7920,7910,525
|
|
20250122,101700,3111594350,7920,7930,7930,7920,42
|
|
20250122,101600,3111261660,7930,7900,7930,7890,870
|
|
20250122,101500,3104393000,7880,7900,7900,7880,602
|
|
20250122,101400,3099647140,7900,7890,7900,7890,37
|
|
20250122,101300,3099354860,7880,7900,7900,7870,3834
|
|
20250122,101200,3069122230,7900,7930,7940,7900,1605
|
|
20250122,101100,3056435910,7900,7940,7940,7900,3354
|
|
20250122,101000,3029876570,7940,7940,7940,7940,201
|
|
20250122,100900,3028280630,7920,7930,7930,7920,1214
|
|
20250122,100800,3018660890,7930,7930,7930,7910,1137
|
|
20250122,100700,3009663930,7930,7910,7930,7910,64
|
|
20250122,100600,3009157410,7900,7940,7940,7900,2306
|
|
20250122,100500,2990903540,7930,7940,7950,7920,979
|
|
20250122,100400,2983131040,7930,7900,7940,7900,3843
|
|
20250122,100300,2952748650,7890,7890,7920,7890,80
|
|
20250122,100200,2952116750,7890,7920,7920,7890,46
|
|
20250122,100100,2951752880,7920,7900,7920,7880,1762
|
|
20250122,100000,2937842160,7900,7910,7910,7900,325
|
|
20250122,095900,2935272470,7900,7900,7900,7890,1694
|
|
20250122,095800,2921890150,7900,7890,7900,7890,401
|
|
20250122,095700,2918725650,7880,7890,7900,7870,1054
|
|
20250122,095600,2910421000,7890,7880,7890,7870,817
|
|
20250122,095500,2903987790,7870,7890,7900,7870,4020
|
|
20250122,095400,2872313490,7880,7900,7900,7880,2657
|
|
20250122,095300,2851353230,7900,7900,7940,7900,3177
|
|
20250122,095200,2826240740,7910,7880,7910,7880,3416
|
|
20250122,095100,2799225260,7880,7890,7900,7880,1487
|
|
20250122,095000,2787501050,7890,7890,7910,7880,6528
|
|
20250122,094900,2736041100,7880,7900,7900,7880,4615
|
|
20250122,094800,2699620420,7900,7900,7900,7880,4198
|
|
20250122,094700,2666513040,7900,7920,7920,7900,1056
|
|
20250122,094600,2658159590,7920,7900,7940,7890,1277
|
|
20250122,094500,2648061880,7890,7940,7940,7890,2531
|
|
20250122,094400,2628036740,7920,7940,7940,7920,1901
|
|
20250122,094300,2612971220,7940,7920,7960,7920,777
|
|
20250122,094200,2606800310,7920,7950,7980,7920,1719
|
|
20250122,094100,2593108760,7950,7920,7970,7860,4849
|
|
20250122,094000,2554781770,7890,7910,7930,7890,6203
|
|
20250122,093900,2505761310,7920,7970,7970,7830,40629
|
|
20250122,093800,2184493220,7970,7970,7970,7960,2375
|
|
20250122,093700,2165570890,7970,7990,8000,7970,9589
|
|
20250122,093600,2089074660,8000,8010,8020,7980,6396
|
|
20250122,093500,2037909200,8010,8030,8030,8010,3798
|
|
20250122,093400,2007435280,8040,8050,8050,8030,1486
|
|
20250122,093300,1995495210,8040,8070,8070,8040,3275
|
|
20250122,093200,1969126020,8070,8090,8090,8060,1381
|
|
20250122,093100,1957989400,8080,8100,8100,8080,1236
|
|
20250122,093000,1947983690,8100,8050,8100,8040,2529
|
|
20250122,092900,1927573710,8030,8040,8050,8030,2288
|
|
20250122,092800,1909182530,8050,8040,8060,8030,3115
|
|
20250122,092700,1884117080,8040,8050,8050,8030,644
|
|
20250122,092600,1878938990,8050,8060,8070,8020,5475
|
|
20250122,092500,1834931520,8060,8060,8070,8060,1609
|
|
20250122,092400,1821961190,8060,8070,8070,8050,2860
|
|
20250122,092300,1798918780,8070,8090,8090,8070,2938
|
|
20250122,092200,1775172220,8090,8100,8100,8080,2733
|
|
20250122,092100,1753057380,8100,8090,8100,8060,4430
|
|
20250122,092000,1717267490,8100,8130,8140,8100,8653
|
|
20250122,091900,1646975610,8140,8140,8160,8130,7269
|
|
20250122,091800,1587740540,8150,8150,8180,8130,23522
|
|
20250122,091700,1395823360,8150,8090,8150,8080,14283
|
|
20250122,091600,1279882110,8090,8080,8100,8070,4124
|
|
20250122,091500,1246549270,8080,8080,8100,8080,4870
|
|
20250122,091400,1207156100,8090,8070,8090,8070,6964
|
|
20250122,091300,1150886340,8070,8020,8110,8000,12393
|
|
20250122,091200,1050769980,8040,7990,8040,7980,2675
|
|
20250122,091100,1029374830,7990,7980,8000,7960,10354
|
|
20250122,091000,946750920,7980,8000,8010,7980,12173
|
|
20250122,090900,849473400,8010,8020,8020,8000,8096
|
|
20250122,090800,784617820,8020,8030,8040,8020,5420
|
|
20250122,090700,741128740,8030,8030,8050,8020,1948
|
|
20250122,090600,725479830,8040,8060,8070,8020,5768
|
|
20250122,090500,679150390,8060,8050,8060,8020,3039
|
|
20250122,090400,654723430,8040,8060,8060,8020,3578
|
|
20250122,090300,625953800,8060,8000,8080,8000,7849
|
|
20250122,090200,562705210,8010,8060,8070,7990,15642
|
|
20250122,090100,437487540,8060,8020,8070,8000,19917
|
|
20250122,090000,277376920,8020,8010,8030,7980,33190
|