709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,204500,7982719750,7200,7200,7200,7200,0
|
|
20250123,204400,7982719750,7200,7200,7200,7200,0
|
|
20250123,204300,7982719750,7200,7200,7200,7200,0
|
|
20250123,204200,7982719750,7200,7200,7200,7200,0
|
|
20250123,204100,7982719750,7200,7200,7200,7200,0
|
|
20250123,204000,7982719750,7200,7200,7200,7200,0
|
|
20250123,203900,7982719750,7200,7200,7200,7200,0
|
|
20250123,203800,7982719750,7200,7200,7200,7200,0
|
|
20250123,203700,7982719750,7200,7200,7200,7200,0
|
|
20250123,203600,7982719750,7200,7200,7200,7200,0
|
|
20250123,203500,7982719750,7200,7200,7200,7200,0
|
|
20250123,203400,7982719750,7200,7200,7200,7200,0
|
|
20250123,203300,7982719750,7200,7200,7200,7200,0
|
|
20250123,203200,7982719750,7200,7200,7200,7200,0
|
|
20250123,203100,7982719750,7200,7200,7200,7200,0
|
|
20250123,203000,7982719750,7200,7200,7200,7200,0
|
|
20250123,202900,7982719750,7200,7200,7200,7200,0
|
|
20250123,202800,7982719750,7200,7200,7200,7200,0
|
|
20250123,202700,7982719750,7200,7200,7200,7200,0
|
|
20250123,202600,7982719750,7200,7200,7200,7200,0
|
|
20250123,202500,7982719750,7200,7200,7200,7200,0
|
|
20250123,202400,7982719750,7200,7200,7200,7200,0
|
|
20250123,202300,7982719750,7200,7200,7200,7200,0
|
|
20250123,202200,7982719750,7200,7200,7200,7200,0
|
|
20250123,202100,7982719750,7200,7200,7200,7200,0
|
|
20250123,202000,7982719750,7200,7200,7200,7200,0
|
|
20250123,201900,7982719750,7200,7200,7200,7200,0
|
|
20250123,201800,7982719750,7200,7200,7200,7200,0
|
|
20250123,201700,7982719750,7200,7200,7200,7200,0
|
|
20250123,201600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,201500,7982719750,7200,7200,7200,7200,0
|
|
20250123,201400,7982719750,7200,7200,7200,7200,0
|
|
20250123,201300,7982719750,7200,7200,7200,7200,0
|
|
20250123,201200,7982719750,7200,7200,7200,7200,0
|
|
20250123,201100,7982719750,7200,7200,7200,7200,0
|
|
20250123,201000,7982719750,7200,7200,7200,7200,0
|
|
20250123,200900,7982719750,7200,7200,7200,7200,0
|
|
20250123,200800,7982719750,7200,7200,7200,7200,0
|
|
20250123,200700,7982719750,7200,7200,7200,7200,0
|
|
20250123,200600,7982719750,7200,7200,7200,7200,0
|
|
20250123,200500,7982719750,7200,7200,7200,7200,0
|
|
20250123,200400,7982719750,7200,7200,7200,7200,0
|
|
20250123,200300,7982719750,7200,7200,7200,7200,0
|
|
20250123,200200,7982719750,7200,7200,7200,7200,0
|
|
20250123,200100,7982719750,7200,7200,7200,7200,0
|
|
20250123,200000,7982719750,7200,7200,7200,7200,0
|
|
20250123,195900,7982719750,7200,7200,7200,7200,0
|
|
20250123,195800,7982719750,7200,7200,7200,7200,0
|
|
20250123,195700,7982719750,7200,7200,7200,7200,0
|
|
20250123,195600,7982719750,7200,7200,7200,7200,0
|
|
20250123,195500,7982719750,7200,7200,7200,7200,0
|
|
20250123,195400,7982719750,7200,7200,7200,7200,0
|
|
20250123,195300,7982719750,7200,7200,7200,7200,0
|
|
20250123,195200,7982719750,7200,7200,7200,7200,0
|
|
20250123,195100,7982719750,7200,7200,7200,7200,0
|
|
20250123,195000,7982719750,7200,7200,7200,7200,0
|
|
20250123,194900,7982719750,7200,7200,7200,7200,0
|
|
20250123,194800,7982719750,7200,7200,7200,7200,0
|
|
20250123,194700,7982719750,7200,7200,7200,7200,0
|
|
20250123,194600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,194500,7982719750,7200,7200,7200,7200,0
|
|
20250123,194400,7982719750,7200,7200,7200,7200,0
|
|
20250123,194300,7982719750,7200,7200,7200,7200,0
|
|
20250123,194200,7982719750,7200,7200,7200,7200,0
|
|
20250123,194100,7982719750,7200,7200,7200,7200,0
|
|
20250123,194000,7982719750,7200,7200,7200,7200,0
|
|
20250123,193900,7982719750,7200,7200,7200,7200,0
|
|
20250123,193800,7982719750,7200,7200,7200,7200,0
|
|
20250123,193700,7982719750,7200,7200,7200,7200,0
|
|
20250123,193600,7982719750,7200,7200,7200,7200,0
|
|
20250123,193500,7982719750,7200,7200,7200,7200,0
|
|
20250123,193400,7982719750,7200,7200,7200,7200,0
|
|
20250123,193300,7982719750,7200,7200,7200,7200,0
|
|
20250123,193200,7982719750,7200,7200,7200,7200,0
|
|
20250123,193100,7982719750,7200,7200,7200,7200,0
|
|
20250123,193000,7982719750,7200,7200,7200,7200,0
|
|
20250123,192900,7982719750,7200,7200,7200,7200,0
|
|
20250123,192800,7982719750,7200,7200,7200,7200,0
|
|
20250123,192700,7982719750,7200,7200,7200,7200,0
|
|
20250123,192600,7982719750,7200,7200,7200,7200,0
|
|
20250123,192500,7982719750,7200,7200,7200,7200,0
|
|
20250123,192400,7982719750,7200,7200,7200,7200,0
|
|
20250123,192300,7982719750,7200,7200,7200,7200,0
|
|
20250123,192200,7982719750,7200,7200,7200,7200,0
|
|
20250123,192100,7982719750,7200,7200,7200,7200,0
|
|
20250123,192000,7982719750,7200,7200,7200,7200,0
|
|
20250123,191900,7982719750,7200,7200,7200,7200,0
|
|
20250123,191800,7982719750,7200,7200,7200,7200,0
|
|
20250123,191700,7982719750,7200,7200,7200,7200,0
|
|
20250123,191600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,191500,7982719750,7200,7200,7200,7200,0
|
|
20250123,191400,7982719750,7200,7200,7200,7200,0
|
|
20250123,191300,7982719750,7200,7200,7200,7200,0
|
|
20250123,191200,7982719750,7200,7200,7200,7200,0
|
|
20250123,191100,7982719750,7200,7200,7200,7200,0
|
|
20250123,191000,7982719750,7200,7200,7200,7200,0
|
|
20250123,190900,7982719750,7200,7200,7200,7200,0
|
|
20250123,190800,7982719750,7200,7200,7200,7200,0
|
|
20250123,190700,7982719750,7200,7200,7200,7200,0
|
|
20250123,190600,7982719750,7200,7200,7200,7200,0
|
|
20250123,190500,7982719750,7200,7200,7200,7200,0
|
|
20250123,190400,7982719750,7200,7200,7200,7200,0
|
|
20250123,190300,7982719750,7200,7200,7200,7200,0
|
|
20250123,190200,7982719750,7200,7200,7200,7200,0
|
|
20250123,190100,7982719750,7200,7200,7200,7200,0
|
|
20250123,190000,7982719750,7200,7200,7200,7200,0
|
|
20250123,185900,7982719750,7200,7200,7200,7200,0
|
|
20250123,185800,7982719750,7200,7200,7200,7200,0
|
|
20250123,185700,7982719750,7200,7200,7200,7200,0
|
|
20250123,185600,7982719750,7200,7200,7200,7200,0
|
|
20250123,185500,7982719750,7200,7200,7200,7200,0
|
|
20250123,185400,7982719750,7200,7200,7200,7200,0
|
|
20250123,185300,7982719750,7200,7200,7200,7200,0
|
|
20250123,185200,7982719750,7200,7200,7200,7200,0
|
|
20250123,185100,7982719750,7200,7200,7200,7200,0
|
|
20250123,185000,7982719750,7200,7200,7200,7200,0
|
|
20250123,184900,7982719750,7200,7200,7200,7200,0
|
|
20250123,184800,7982719750,7200,7200,7200,7200,0
|
|
20250123,184700,7982719750,7200,7200,7200,7200,0
|
|
20250123,184600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,184500,7982719750,7200,7200,7200,7200,0
|
|
20250123,184400,7982719750,7200,7200,7200,7200,0
|
|
20250123,184300,7982719750,7200,7200,7200,7200,0
|
|
20250123,184200,7982719750,7200,7200,7200,7200,0
|
|
20250123,184100,7982719750,7200,7200,7200,7200,0
|
|
20250123,184000,7982719750,7200,7200,7200,7200,0
|
|
20250123,183900,7982719750,7200,7200,7200,7200,0
|
|
20250123,183800,7982719750,7200,7200,7200,7200,0
|
|
20250123,183700,7982719750,7200,7200,7200,7200,0
|
|
20250123,183600,7982719750,7200,7200,7200,7200,0
|
|
20250123,183500,7982719750,7200,7200,7200,7200,0
|
|
20250123,183400,7982719750,7200,7200,7200,7200,0
|
|
20250123,183300,7982719750,7200,7200,7200,7200,0
|
|
20250123,183200,7982719750,7200,7200,7200,7200,0
|
|
20250123,183100,7982719750,7200,7200,7200,7200,0
|
|
20250123,183000,7982719750,7200,7200,7200,7200,0
|
|
20250123,182900,7982719750,7200,7200,7200,7200,0
|
|
20250123,182800,7982719750,7200,7200,7200,7200,0
|
|
20250123,182700,7982719750,7200,7200,7200,7200,0
|
|
20250123,182600,7982719750,7200,7200,7200,7200,0
|
|
20250123,182500,7982719750,7200,7200,7200,7200,0
|
|
20250123,182400,7982719750,7200,7200,7200,7200,0
|
|
20250123,182300,7982719750,7200,7200,7200,7200,0
|
|
20250123,182200,7982719750,7200,7200,7200,7200,0
|
|
20250123,182100,7982719750,7200,7200,7200,7200,0
|
|
20250123,182000,7982719750,7200,7200,7200,7200,0
|
|
20250123,181900,7982719750,7200,7200,7200,7200,0
|
|
20250123,181800,7982719750,7200,7200,7200,7200,0
|
|
20250123,181700,7982719750,7200,7200,7200,7200,0
|
|
20250123,181600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,181500,7982719750,7200,7200,7200,7200,0
|
|
20250123,181400,7982719750,7200,7200,7200,7200,0
|
|
20250123,181300,7982719750,7200,7200,7200,7200,0
|
|
20250123,181200,7982719750,7200,7200,7200,7200,0
|
|
20250123,181100,7982719750,7200,7200,7200,7200,0
|
|
20250123,181000,7982719750,7200,7200,7200,7200,0
|
|
20250123,180900,7982719750,7200,7200,7200,7200,0
|
|
20250123,180800,7982719750,7200,7200,7200,7200,0
|
|
20250123,180700,7982719750,7200,7200,7200,7200,0
|
|
20250123,180600,7982719750,7200,7200,7200,7200,0
|
|
20250123,180500,7982719750,7200,7200,7200,7200,0
|
|
20250123,180400,7982719750,7200,7200,7200,7200,0
|
|
20250123,180300,7982719750,7200,7200,7200,7200,0
|
|
20250123,180200,7982719750,7200,7200,7200,7200,0
|
|
20250123,180100,7982719750,7200,7200,7200,7200,0
|
|
20250123,180000,7982719750,7200,7200,7200,7200,0
|
|
20250123,175900,7982719750,7200,7200,7200,7200,0
|
|
20250123,175800,7982719750,7200,7200,7200,7200,0
|
|
20250123,175700,7982719750,7200,7200,7200,7200,0
|
|
20250123,175600,7982719750,7200,7200,7200,7200,0
|
|
20250123,175500,7982719750,7200,7200,7200,7200,0
|
|
20250123,175400,7982719750,7200,7200,7200,7200,0
|
|
20250123,175300,7982719750,7200,7200,7200,7200,0
|
|
20250123,175200,7982719750,7200,7200,7200,7200,0
|
|
20250123,175100,7982719750,7200,7200,7200,7200,0
|
|
20250123,175000,7982719750,7200,7200,7200,7200,0
|
|
20250123,174900,7982719750,7200,7200,7200,7200,0
|
|
20250123,174800,7982719750,7200,7200,7200,7200,0
|
|
20250123,174700,7982719750,7200,7200,7200,7200,0
|
|
20250123,174600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,174500,7982719750,7200,7200,7200,7200,0
|
|
20250123,174400,7982719750,7200,7200,7200,7200,0
|
|
20250123,174300,7982719750,7200,7200,7200,7200,0
|
|
20250123,174200,7982719750,7200,7200,7200,7200,0
|
|
20250123,174100,7982719750,7200,7200,7200,7200,0
|
|
20250123,174000,7982719750,7200,7200,7200,7200,0
|
|
20250123,173900,7982719750,7200,7200,7200,7200,0
|
|
20250123,173800,7982719750,7200,7200,7200,7200,0
|
|
20250123,173700,7982719750,7200,7200,7200,7200,0
|
|
20250123,173600,7982719750,7200,7200,7200,7200,0
|
|
20250123,173500,7982719750,7200,7200,7200,7200,0
|
|
20250123,173400,7982719750,7200,7200,7200,7200,0
|
|
20250123,173300,7982719750,7200,7200,7200,7200,0
|
|
20250123,173200,7982719750,7200,7200,7200,7200,0
|
|
20250123,173100,7982719750,7200,7200,7200,7200,0
|
|
20250123,173000,7982719750,7200,7200,7200,7200,0
|
|
20250123,172900,7982719750,7200,7200,7200,7200,0
|
|
20250123,172800,7982719750,7200,7200,7200,7200,0
|
|
20250123,172700,7982719750,7200,7200,7200,7200,0
|
|
20250123,172600,7982719750,7200,7200,7200,7200,0
|
|
20250123,172500,7982719750,7200,7200,7200,7200,0
|
|
20250123,172400,7982719750,7200,7200,7200,7200,0
|
|
20250123,172300,7982719750,7200,7200,7200,7200,0
|
|
20250123,172200,7982719750,7200,7200,7200,7200,0
|
|
20250123,172100,7982719750,7200,7200,7200,7200,0
|
|
20250123,172000,7982719750,7200,7200,7200,7200,0
|
|
20250123,171900,7982719750,7200,7200,7200,7200,0
|
|
20250123,171800,7982719750,7200,7200,7200,7200,0
|
|
20250123,171700,7982719750,7200,7200,7200,7200,0
|
|
20250123,171600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,171500,7982719750,7200,7200,7200,7200,0
|
|
20250123,171400,7982719750,7200,7200,7200,7200,0
|
|
20250123,171300,7982719750,7200,7200,7200,7200,0
|
|
20250123,171200,7982719750,7200,7200,7200,7200,0
|
|
20250123,171100,7982719750,7200,7200,7200,7200,0
|
|
20250123,171000,7982719750,7200,7200,7200,7200,0
|
|
20250123,170900,7982719750,7200,7200,7200,7200,0
|
|
20250123,170800,7982719750,7200,7200,7200,7200,0
|
|
20250123,170700,7982719750,7200,7200,7200,7200,0
|
|
20250123,170600,7982719750,7200,7200,7200,7200,0
|
|
20250123,170500,7982719750,7200,7200,7200,7200,0
|
|
20250123,170400,7982719750,7200,7200,7200,7200,0
|
|
20250123,170300,7982719750,7200,7200,7200,7200,0
|
|
20250123,170200,7982719750,7200,7200,7200,7200,0
|
|
20250123,170100,7982719750,7200,7200,7200,7200,0
|
|
20250123,170000,7982719750,7200,7200,7200,7200,0
|
|
20250123,165900,7982719750,7200,7200,7200,7200,0
|
|
20250123,165800,7982719750,7200,7200,7200,7200,0
|
|
20250123,165700,7982719750,7200,7200,7200,7200,0
|
|
20250123,165600,7982719750,7200,7200,7200,7200,0
|
|
20250123,165500,7982719750,7200,7200,7200,7200,0
|
|
20250123,165400,7982719750,7200,7200,7200,7200,0
|
|
20250123,165300,7982719750,7200,7200,7200,7200,0
|
|
20250123,165200,7982719750,7200,7200,7200,7200,0
|
|
20250123,165100,7982719750,7200,7200,7200,7200,0
|
|
20250123,165000,7982719750,7200,7200,7200,7200,0
|
|
20250123,164900,7982719750,7200,7200,7200,7200,0
|
|
20250123,164800,7982719750,7200,7200,7200,7200,0
|
|
20250123,164700,7982719750,7200,7200,7200,7200,0
|
|
20250123,164600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,164500,7982719750,7200,7200,7200,7200,0
|
|
20250123,164400,7982719750,7200,7200,7200,7200,0
|
|
20250123,164300,7982719750,7200,7200,7200,7200,0
|
|
20250123,164200,7982719750,7200,7200,7200,7200,0
|
|
20250123,164100,7982719750,7200,7200,7200,7200,0
|
|
20250123,164000,7982719750,7200,7200,7200,7200,0
|
|
20250123,163900,7982719750,7200,7200,7200,7200,0
|
|
20250123,163800,7982719750,7200,7200,7200,7200,0
|
|
20250123,163700,7982719750,7200,7200,7200,7200,0
|
|
20250123,163600,7982719750,7200,7200,7200,7200,0
|
|
20250123,163500,7982719750,7200,7200,7200,7200,0
|
|
20250123,163400,7982719750,7200,7200,7200,7200,0
|
|
20250123,163300,7982719750,7200,7200,7200,7200,0
|
|
20250123,163200,7982719750,7200,7200,7200,7200,0
|
|
20250123,163100,7982719750,7200,7200,7200,7200,0
|
|
20250123,163000,7982719750,7200,7200,7200,7200,0
|
|
20250123,162900,7982719750,7200,7200,7200,7200,0
|
|
20250123,162800,7982719750,7200,7200,7200,7200,0
|
|
20250123,162700,7982719750,7200,7200,7200,7200,0
|
|
20250123,162600,7982719750,7200,7200,7200,7200,0
|
|
20250123,162500,7982719750,7200,7200,7200,7200,0
|
|
20250123,162400,7982719750,7200,7200,7200,7200,0
|
|
20250123,162300,7982719750,7200,7200,7200,7200,0
|
|
20250123,162200,7982719750,7200,7200,7200,7200,0
|
|
20250123,162100,7982719750,7200,7200,7200,7200,0
|
|
20250123,162000,7982719750,7200,7200,7200,7200,0
|
|
20250123,161900,7982719750,7200,7200,7200,7200,0
|
|
20250123,161800,7982719750,7200,7200,7200,7200,0
|
|
20250123,161700,7982719750,7200,7200,7200,7200,0
|
|
20250123,161600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,161500,7982719750,7200,7200,7200,7200,0
|
|
20250123,161400,7982719750,7200,7200,7200,7200,0
|
|
20250123,161300,7982719750,7200,7200,7200,7200,0
|
|
20250123,161200,7982719750,7200,7200,7200,7200,0
|
|
20250123,161100,7982719750,7200,7200,7200,7200,0
|
|
20250123,161000,7982719750,7200,7200,7200,7200,0
|
|
20250123,160900,7982719750,7200,7200,7200,7200,0
|
|
20250123,160800,7982719750,7200,7200,7200,7200,0
|
|
20250123,160700,7982719750,7200,7200,7200,7200,0
|
|
20250123,160600,7982719750,7200,7200,7200,7200,0
|
|
20250123,160500,7982719750,7200,7200,7200,7200,0
|
|
20250123,160400,7982719750,7200,7200,7200,7200,0
|
|
20250123,160300,7982719750,7200,7200,7200,7200,0
|
|
20250123,160200,7982719750,7200,7200,7200,7200,0
|
|
20250123,160100,7982719750,7200,7200,7200,7200,0
|
|
20250123,160000,7982719750,7200,7200,7200,7200,0
|
|
20250123,155900,7982719750,7200,7200,7200,7200,0
|
|
20250123,155800,7982719750,7200,7200,7200,7200,0
|
|
20250123,155700,7982719750,7200,7200,7200,7200,0
|
|
20250123,155600,7982719750,7200,7200,7200,7200,0
|
|
20250123,155500,7982719750,7200,7200,7200,7200,0
|
|
20250123,155400,7982719750,7200,7200,7200,7200,0
|
|
20250123,155300,7982719750,7200,7200,7200,7200,0
|
|
20250123,155200,7982719750,7200,7200,7200,7200,0
|
|
20250123,155100,7982719750,7200,7200,7200,7200,0
|
|
20250123,155000,7982719750,7200,7200,7200,7200,0
|
|
20250123,154900,7982719750,7200,7200,7200,7200,0
|
|
20250123,154800,7982719750,7200,7200,7200,7200,0
|
|
20250123,154700,7982719750,7200,7200,7200,7200,0
|
|
20250123,154600,7982719750,7200,7200,7200,7200,12046
|
|
20250123,154500,7982719750,7200,7200,7200,7200,0
|
|
20250123,154400,7982719750,7200,7200,7200,7200,0
|
|
20250123,154300,7982719750,7200,7200,7200,7200,0
|
|
20250123,154200,7982719750,7200,7200,7200,7200,0
|
|
20250123,154100,7982719750,7200,7200,7200,7200,0
|
|
20250123,154000,7982719750,7200,7200,7200,7200,0
|
|
20250123,153900,7982719750,7200,7200,7200,7200,0
|
|
20250123,153800,7982719750,7200,7200,7200,7200,0
|
|
20250123,153700,7982719750,7200,7200,7200,7200,0
|
|
20250123,153600,7982719750,7200,7200,7200,7200,0
|
|
20250123,153500,7982719750,7200,7200,7200,7200,0
|
|
20250123,153400,7982719750,7200,7200,7200,7200,0
|
|
20250123,153300,7982719750,7200,7200,7200,7200,0
|
|
20250123,153200,7982719750,7200,7200,7200,7200,0
|
|
20250123,153100,7982719750,7200,7200,7200,7200,0
|
|
20250123,153000,7982719750,7200,7200,7200,7200,12046
|
|
20250123,152900,7895988550,7170,7170,7170,7170,0
|
|
20250123,152800,7895988550,7170,7170,7170,7170,0
|
|
20250123,152700,7895988550,7170,7170,7170,7170,0
|
|
20250123,152600,7895988550,7170,7170,7170,7170,0
|
|
20250123,152500,7895988550,7170,7170,7170,7170,0
|
|
20250123,152400,7895988550,7170,7170,7170,7170,0
|
|
20250123,152300,7895988550,7170,7170,7170,7170,0
|
|
20250123,152200,7895988550,7170,7170,7170,7170,0
|
|
20250123,152100,7895988550,7170,7170,7170,7170,0
|
|
20250123,152000,7895988550,7170,7170,7170,7170,0
|
|
20250123,151900,7895988550,7170,7170,7200,7160,4285
|
|
20250123,151800,7865288760,7170,7210,7210,7160,10536
|
|
20250123,151700,7789720030,7210,7180,7220,7180,220
|
|
20250123,151600,7788139000,7220,7220,7220,7180,10231
|
|
20250123,151500,7714536870,7220,7240,7240,7200,226
|
|
20250123,151400,7712907950,7240,7230,7240,7200,524
|
|
20250123,151300,7709119340,7200,7220,7230,7200,5483
|
|
20250123,151200,7669627670,7230,7220,7240,7220,901
|
|
20250123,151100,7663116900,7220,7210,7220,7190,2566
|
|
20250123,151000,7644645960,7210,7190,7210,7180,3037
|
|
20250123,150900,7622781540,7190,7180,7200,7170,6646
|
|
20250123,150800,7575062150,7190,7190,7200,7170,1714
|
|
20250123,150700,7562761140,7190,7190,7210,7170,4746
|
|
20250123,150600,7528628960,7190,7200,7200,7180,6465
|
|
20250123,150500,7482199320,7190,7200,7200,7180,2598
|
|
20250123,150400,7463517030,7200,7200,7200,7190,1179
|
|
20250123,150300,7455038300,7200,7190,7200,7170,2893
|
|
20250123,150200,7434250530,7210,7220,7220,7190,12
|
|
20250123,150100,7434164000,7220,7220,7220,7200,206
|
|
20250123,150000,7432679890,7200,7200,7240,7180,1209
|
|
20250123,145900,7423985660,7200,7200,7210,7180,9275
|
|
20250123,145800,7357286870,7200,7220,7220,7200,9532
|
|
20250123,145700,7288553690,7240,7240,7250,7230,2313
|
|
20250123,145600,7271829630,7250,7250,7250,7240,335
|
|
20250123,145500,7269404150,7240,7230,7240,7230,1977
|
|
20250123,145400,7255098370,7240,7240,7240,7230,85
|
|
20250123,145300,7254483470,7240,7240,7240,7220,1309
|
|
20250123,145200,7245025900,7240,7240,7250,7230,43
|
|
20250123,145100,7244714950,7240,7250,7250,7230,566
|
|
20250123,145000,7240622660,7250,7250,7250,7220,849
|
|
20250123,144900,7234483210,7260,7230,7260,7230,714
|
|
20250123,144800,7229312270,7230,7240,7260,7230,356
|
|
20250123,144700,7226737410,7250,7230,7250,7230,755
|
|
20250123,144600,7221265680,7250,7240,7250,7230,971
|
|
20250123,144500,7214233330,7240,7240,7250,7230,2556
|
|
20250123,144400,7195743620,7240,7250,7250,7230,2168
|
|
20250123,144300,7180043830,7250,7250,7260,7240,152
|
|
20250123,144200,7178942460,7240,7260,7260,7240,2068
|
|
20250123,144100,7163969240,7270,7240,7270,7240,47
|
|
20250123,144000,7163628740,7270,7230,7270,7230,1044
|
|
20250123,143900,7156078090,7230,7250,7260,7230,3246
|
|
20250123,143800,7132593060,7250,7270,7270,7250,874
|
|
20250123,143700,7126248490,7270,7270,7270,7260,517
|
|
20250123,143600,7122491550,7270,7260,7270,7250,961
|
|
20250123,143500,7115516060,7260,7270,7270,7240,1571
|
|
20250123,143400,7104124110,7270,7270,7270,7260,110
|
|
20250123,143300,7103325210,7270,7250,7270,7250,182
|
|
20250123,143200,7102004550,7250,7240,7250,7240,303
|
|
20250123,143100,7099807830,7240,7250,7250,7240,2068
|
|
20250123,143000,7084829350,7280,7270,7280,7250,1759
|
|
20250123,142900,7072060510,7280,7280,7280,7260,84
|
|
20250123,142800,7071450590,7290,7280,7290,7250,2120
|
|
20250123,142700,7056062670,7290,7310,7310,7270,126
|
|
20250123,142600,7055144440,7310,7310,7310,7300,16
|
|
20250123,142500,7055027520,7310,7330,7330,7280,6097
|
|
20250123,142400,7010618860,7330,7320,7330,7300,3276
|
|
20250123,142300,6986644210,7330,7290,7350,7290,3702
|
|
20250123,142200,6959507500,7280,7290,7290,7260,254
|
|
20250123,142100,6957660860,7290,7270,7290,7260,1555
|
|
20250123,142000,6946328630,7270,7250,7270,7240,3072
|
|
20250123,141900,6924057360,7240,7240,7250,7240,881
|
|
20250123,141800,6917671310,7240,7250,7250,7230,324
|
|
20250123,141700,6915325390,7250,7220,7250,7210,2935
|
|
20250123,141600,6894108960,7230,7260,7260,7210,4988
|
|
20250123,141500,6858073440,7250,7230,7260,7230,2259
|
|
20250123,141400,6841713300,7230,7290,7290,7230,9707
|
|
20250123,141300,6771448050,7280,7320,7330,7280,5936
|
|
20250123,141200,6728188740,7320,7290,7320,7280,1306
|
|
20250123,141100,6718669510,7290,7280,7300,7280,525
|
|
20250123,141000,6714841890,7270,7300,7310,7260,7664
|
|
20250123,140900,6659030030,7310,7320,7320,7290,6278
|
|
20250123,140800,6613192310,7350,7380,7380,7320,10975
|
|
20250123,140700,6532628100,7380,7390,7430,7350,13074
|
|
20250123,140600,6436268910,7390,7430,7470,7360,38286
|
|
20250123,140500,6152475910,7430,7300,7510,7300,58532
|
|
20250123,140400,5717732480,7270,7270,7290,7270,2027
|
|
20250123,140300,5702989310,7270,7290,7290,7270,1133
|
|
20250123,140200,5694744630,7290,7290,7290,7290,10
|
|
20250123,140100,5694671730,7300,7300,7300,7290,170
|
|
20250123,140000,5693432410,7300,7300,7300,7290,88
|
|
20250123,135900,5692790140,7290,7300,7300,7290,308
|
|
20250123,135800,5690541780,7300,7310,7310,7300,1477
|
|
20250123,135700,5679755500,7320,7330,7330,7320,64
|
|
20250123,135600,5679286880,7330,7320,7330,7320,455
|
|
20250123,135500,5675954880,7320,7320,7320,7310,782
|
|
20250123,135400,5670237470,7310,7330,7330,7310,390
|
|
20250123,135300,5667383870,7320,7330,7330,7320,393
|
|
20250123,135200,5664505100,7320,7330,7330,7320,184
|
|
20250123,135100,5663157990,7330,7320,7340,7310,496
|
|
20250123,135000,5659531550,7330,7320,7330,7320,1187
|
|
20250123,134900,5650837230,7330,7330,7330,7320,260
|
|
20250123,134800,5648932270,7320,7320,7320,7320,10
|
|
20250123,134700,5648859070,7330,7320,7340,7320,3009
|
|
20250123,134600,5626805330,7320,7290,7320,7290,4110
|
|
20250123,134500,5596800700,7290,7280,7290,7280,736
|
|
20250123,134400,5591438440,7280,7290,7290,7280,209
|
|
20250123,134300,5589916910,7280,7300,7300,7280,490
|
|
20250123,134200,5586346340,7310,7310,7310,7300,1130
|
|
20250123,134100,5578097320,7290,7310,7310,7290,59
|
|
20250123,134000,5577666890,7300,7300,7300,7290,250
|
|
20250123,133900,5575842150,7290,7290,7310,7280,827
|
|
20250123,133800,5569817620,7290,7310,7310,7290,1180
|
|
20250123,133700,5561209760,7310,7300,7320,7300,247
|
|
20250123,133600,5559404440,7310,7300,7310,7300,724
|
|
20250123,133500,5554114240,7300,7320,7320,7300,238
|
|
20250123,133400,5552376300,7320,7300,7320,7300,140
|
|
20250123,133300,5551353580,7320,7320,7320,7320,1277
|
|
20250123,133200,5542005940,7310,7310,7320,7310,707
|
|
20250123,133100,5536837040,7300,7270,7310,7270,1888
|
|
20250123,133000,5523050700,7270,7310,7310,7270,518
|
|
20250123,132900,5519275050,7310,7270,7310,7270,2
|
|
20250123,132800,5519260470,7260,7300,7300,7260,1271
|
|
20250123,132700,5509983010,7250,7280,7280,7250,309
|
|
20250123,132600,5507741960,7290,7260,7290,7260,688
|
|
20250123,132500,5502733360,7240,7280,7280,7240,906
|
|
20250123,132400,5496156170,7280,7270,7280,7270,424
|
|
20250123,132300,5493072640,7240,7280,7300,7240,3335
|
|
20250123,132200,5468900240,7270,7300,7310,7270,790
|
|
20250123,132100,5463136030,7310,7290,7310,7290,2488
|
|
20250123,132000,5444957170,7240,7300,7300,7240,1852
|
|
20250123,131900,5431487170,7290,7280,7290,7270,1485
|
|
20250123,131800,5420665340,7280,7270,7290,7270,1509
|
|
20250123,131700,5409678550,7270,7220,7270,7220,727
|
|
20250123,131600,5404408090,7220,7230,7230,7210,400
|
|
20250123,131500,5401520950,7230,7230,7230,7230,2
|
|
20250123,131400,5401506490,7240,7210,7240,7210,3
|
|
20250123,131300,5401484810,7210,7220,7220,7210,7831
|
|
20250123,131200,5345007030,7220,7240,7240,7220,252
|
|
20250123,131100,5343187550,7250,7230,7250,7230,632
|
|
20250123,131000,5338618090,7240,7240,7240,7240,5
|
|
20250123,130900,5338581890,7240,7240,7240,7240,42
|
|
20250123,130800,5338277810,7240,7230,7240,7220,651
|
|
20250123,130700,5333576990,7230,7230,7230,7230,529
|
|
20250123,130600,5329752320,7230,7240,7240,7230,505
|
|
20250123,130500,5326098120,7240,7240,7240,7230,841
|
|
20250123,130400,5320015940,7240,7240,7240,7240,1
|
|
20250123,130300,5320008700,7240,7250,7250,7240,89
|
|
20250123,130200,5319364130,7250,7240,7250,7240,113
|
|
20250123,130100,5318545710,7240,7230,7240,7230,327
|
|
20250123,130000,5316179630,7240,7230,7240,7230,153
|
|
20250123,125900,5315071940,7250,7250,7250,7250,0
|
|
20250123,125800,5315071940,7250,7230,7250,7230,303
|
|
20250123,125700,5312881190,7230,7230,7230,7230,717
|
|
20250123,125600,5307697280,7230,7240,7240,7230,1532
|
|
20250123,125500,5296618310,7240,7230,7240,7230,61
|
|
20250123,125400,5296177250,7240,7240,7240,7240,497
|
|
20250123,125300,5292578970,7240,7250,7250,7240,162
|
|
20250123,125200,5291406080,7250,7250,7250,7250,15
|
|
20250123,125100,5291297330,7250,7250,7260,7240,119
|
|
20250123,125000,5290435230,7260,7260,7260,7240,410
|
|
20250123,124900,5287463050,7260,7270,7280,7260,72
|
|
20250123,124800,5286939230,7250,7260,7260,7250,225
|
|
20250123,124700,5285307780,7260,7260,7280,7260,942
|
|
20250123,124600,5278466860,7250,7240,7250,7240,151
|
|
20250123,124500,5277372120,7240,7220,7240,7220,809
|
|
20250123,124400,5271527540,7220,7220,7220,7220,5
|
|
20250123,124300,5271491440,7220,7230,7230,7220,604
|
|
20250123,124200,5267127270,7220,7230,7230,7220,261
|
|
20250123,124100,5265242820,7230,7240,7240,7230,1801
|
|
20250123,124000,5252221580,7250,7250,7250,7250,50
|
|
20250123,123900,5251859080,7250,7220,7250,7220,869
|
|
20250123,123800,5245579830,7220,7220,7220,7220,2272
|
|
20250123,123700,5229175990,7220,7230,7230,7220,1000
|
|
20250123,123600,5221949920,7230,7230,7250,7230,1991
|
|
20250123,123500,5207519980,7230,7230,7230,7230,99
|
|
20250123,123400,5206804210,7210,7210,7210,7210,110
|
|
20250123,123300,5206011110,7210,7240,7250,7210,912
|
|
20250123,123200,5199402990,7240,7220,7240,7210,1565
|
|
20250123,123100,5188081050,7220,7220,7220,7220,0
|
|
20250123,123000,5188081050,7220,7220,7220,7220,0
|
|
20250123,122900,5188081050,7220,7220,7220,7220,19
|
|
20250123,122800,5187943870,7240,7220,7240,7220,363
|
|
20250123,122700,5185319090,7180,7180,7180,7180,100
|
|
20250123,122600,5184601090,7170,7180,7220,7170,790
|
|
20250123,122500,5178916850,7220,7200,7220,7200,1093
|
|
20250123,122400,5171047190,7200,7200,7210,7200,383
|
|
20250123,122300,5168287500,7210,7200,7210,7200,2577
|
|
20250123,122200,5149715330,7200,7160,7200,7160,395
|
|
20250123,122100,5146874240,7150,7150,7210,7150,553
|
|
20250123,122000,5142904350,7150,7190,7200,7150,8924
|
|
20250123,121900,5078880540,7170,7190,7190,7170,528
|
|
20250123,121800,5075088360,7190,7180,7190,7170,398
|
|
20250123,121700,5072232570,7200,7190,7200,7170,1300
|
|
20250123,121600,5062892320,7190,7190,7190,7170,448
|
|
20250123,121500,5059673860,7180,7180,7190,7180,262
|
|
20250123,121400,5057792510,7180,7190,7190,7180,463
|
|
20250123,121300,5054466850,7190,7190,7190,7190,238
|
|
20250123,121200,5052755630,7190,7190,7190,7180,697
|
|
20250123,121100,5047744210,7180,7160,7190,7160,857
|
|
20250123,121000,5041599940,7160,7170,7200,7150,5115
|
|
20250123,120900,5005000680,7170,7180,7200,7160,462
|
|
20250123,120800,5001685970,7180,7170,7200,7160,518
|
|
20250123,120700,4997967570,7150,7210,7210,7150,24689
|
|
20250123,120600,4821008600,7210,7190,7210,7190,177
|
|
20250123,120500,4819734030,7190,7200,7200,7190,349
|
|
20250123,120400,4817223160,7200,7210,7210,7190,131
|
|
20250123,120300,4816280260,7200,7210,7210,7200,1510
|
|
20250123,120200,4805407860,7210,7220,7220,7210,1677
|
|
20250123,120100,4793314040,7220,7220,7220,7220,159
|
|
20250123,120000,4792166060,7220,7230,7230,7220,17
|
|
20250123,115900,4792043310,7230,7230,7230,7220,31
|
|
20250123,115800,4791819310,7220,7220,7220,7220,267
|
|
20250123,115700,4789891570,7210,7230,7240,7210,462
|
|
20250123,115600,4786551690,7230,7230,7230,7230,10
|
|
20250123,115500,4786479390,7220,7230,7230,7220,963
|
|
20250123,115400,4779520520,7250,7230,7250,7230,1772
|
|
20250123,115300,4766708920,7230,7250,7260,7230,428
|
|
20250123,115200,4763611540,7260,7260,7260,7240,73
|
|
20250123,115100,4763082260,7240,7240,7240,7220,587
|
|
20250123,115000,4758837930,7230,7240,7260,7220,551
|
|
20250123,114900,4754849700,7240,7240,7240,7240,282
|
|
20250123,114800,4752808020,7230,7200,7240,7200,771
|
|
20250123,114700,4747250880,7200,7190,7220,7180,2579
|
|
20250123,114600,4728705370,7190,7200,7210,7190,3321
|
|
20250123,114500,4704803560,7200,7230,7230,7200,3360
|
|
20250123,114400,4680582600,7230,7230,7240,7220,2201
|
|
20250123,114300,4664678590,7230,7240,7250,7230,250
|
|
20250123,114200,4662868650,7250,7250,7250,7240,122
|
|
20250123,114100,4661984290,7250,7260,7260,7230,2535
|
|
20250123,114000,4643612010,7260,7260,7280,7250,641
|
|
20250123,113900,4638955780,7260,7250,7280,7250,723
|
|
20250123,113800,4633710640,7250,7250,7250,7250,4
|
|
20250123,113700,4633681640,7270,7260,7280,7240,1646
|
|
20250123,113600,4621722360,7260,7250,7260,7230,1318
|
|
20250123,113500,4612160470,7250,7220,7250,7210,513
|
|
20250123,113400,4608445810,7240,7200,7240,7200,1568
|
|
20250123,113300,4597106170,7200,7220,7230,7200,782
|
|
20250123,113200,4591470730,7240,7220,7240,7200,5489
|
|
20250123,113100,4551884950,7220,7210,7240,7190,4074
|
|
20250123,113000,4522491670,7210,7170,7220,7170,2623
|
|
20250123,112900,4503622130,7200,7230,7240,7160,21863
|
|
20250123,112800,4346288710,7240,7300,7300,7230,11404
|
|
20250123,112700,4263563300,7310,7320,7320,7310,487
|
|
20250123,112600,4260002500,7320,7320,7320,7310,397
|
|
20250123,112500,4257099860,7300,7320,7320,7290,346
|
|
20250123,112400,4254571650,7320,7330,7330,7280,16790
|
|
20250123,112300,4131897680,7330,7360,7380,7330,8199
|
|
20250123,112200,4071718010,7360,7360,7360,7360,2362
|
|
20250123,112100,4054333690,7360,7390,7390,7360,2317
|
|
20250123,112000,4037249360,7400,7390,7400,7390,202
|
|
20250123,111900,4035756520,7380,7380,7380,7380,0
|
|
20250123,111800,4035756520,7380,7380,7380,7370,367
|
|
20250123,111700,4033048420,7380,7380,7390,7380,128
|
|
20250123,111600,4032103730,7380,7380,7380,7380,656
|
|
20250123,111500,4027262450,7390,7380,7390,7380,358
|
|
20250123,111400,4024620310,7380,7380,7380,7360,125
|
|
20250123,111300,4023699010,7370,7360,7380,7360,1072
|
|
20250123,111200,4015799550,7370,7380,7380,7370,1951
|
|
20250123,111100,4001417570,7380,7380,7390,7380,1560
|
|
20250123,111000,3989895710,7380,7400,7400,7380,571
|
|
20250123,110900,3985680370,7440,7390,7440,7380,1051
|
|
20250123,110800,3977922550,7390,7420,7420,7390,4070
|
|
20250123,110700,3947810270,7430,7440,7440,7430,185
|
|
20250123,110600,3946433920,7440,7410,7440,7410,510
|
|
20250123,110500,3942639820,7430,7430,7430,7430,75
|
|
20250123,110400,3942082570,7460,7460,7460,7400,2450
|
|
20250123,110300,3923877870,7460,7470,7470,7460,1154
|
|
20250123,110200,3915262620,7470,7460,7470,7460,217
|
|
20250123,110100,3913642220,7450,7450,7450,7450,368
|
|
20250123,110000,3910900620,7450,7430,7450,7430,240
|
|
20250123,105900,3909112860,7450,7450,7450,7430,319
|
|
20250123,105800,3906736350,7450,7480,7480,7440,3142
|
|
20250123,105700,3883315770,7470,7460,7470,7460,558
|
|
20250123,105600,3879148890,7460,7470,7470,7460,65
|
|
20250123,105500,3878663470,7470,7460,7470,7460,488
|
|
20250123,105400,3875018220,7460,7440,7460,7440,365
|
|
20250123,105300,3872299590,7440,7450,7460,7440,714
|
|
20250123,105200,3866980080,7450,7440,7450,7440,466
|
|
20250123,105100,3863512980,7440,7410,7440,7400,2943
|
|
20250123,105000,3841702320,7420,7430,7430,7420,1240
|
|
20250123,104900,3832501470,7430,7430,7450,7420,2184
|
|
20250123,104800,3816262960,7430,7450,7450,7430,1669
|
|
20250123,104700,3803854830,7460,7470,7470,7460,827
|
|
20250123,104600,3797685400,7440,7460,7480,7440,1772
|
|
20250123,104500,3784472580,7450,7470,7470,7450,2012
|
|
20250123,104400,3769472200,7480,7490,7500,7460,4133
|
|
20250123,104300,3738525030,7490,7460,7490,7430,4232
|
|
20250123,104200,3706932900,7460,7460,7470,7460,877
|
|
20250123,104100,3700385570,7450,7450,7460,7450,812
|
|
20250123,104000,3694331810,7460,7420,7460,7410,2916
|
|
20250123,103900,3672653480,7430,7400,7430,7400,102
|
|
20250123,103800,3671896170,7420,7430,7430,7400,1034
|
|
20250123,103700,3664226990,7410,7410,7440,7400,1662
|
|
20250123,103600,3651902570,7410,7380,7410,7380,2872
|
|
20250123,103500,3630651820,7380,7360,7380,7360,1635
|
|
20250123,103400,3618591420,7360,7350,7360,7350,406
|
|
20250123,103300,3615606760,7350,7360,7360,7350,323
|
|
20250123,103200,3613230580,7360,7370,7370,7360,315
|
|
20250123,103100,3610912170,7360,7370,7370,7360,1208
|
|
20250123,103000,3602009400,7370,7370,7370,7360,280
|
|
20250123,102900,3599945900,7380,7380,7380,7380,0
|
|
20250123,102800,3599945900,7380,7350,7380,7350,46
|
|
20250123,102700,3599607350,7340,7340,7340,7330,834
|
|
20250123,102600,3593493590,7340,7350,7350,7340,567
|
|
20250123,102500,3589329610,7350,7340,7380,7340,488
|
|
20250123,102400,3585744820,7340,7390,7390,7340,53
|
|
20250123,102300,3585355100,7380,7330,7380,7330,157
|
|
20250123,102200,3584200850,7330,7370,7370,7330,4888
|
|
20250123,102100,3548235040,7380,7370,7400,7370,1260
|
|
20250123,102000,3538937940,7370,7390,7390,7370,234
|
|
20250123,101900,3537212840,7390,7380,7390,7370,149
|
|
20250123,101800,3536113310,7380,7380,7380,7360,755
|
|
20250123,101700,3530551790,7370,7380,7380,7370,253
|
|
20250123,101600,3528687160,7360,7390,7390,7350,1122
|
|
20250123,101500,3520437090,7390,7390,7390,7390,30
|
|
20250123,101400,3520215390,7390,7350,7390,7340,592
|
|
20250123,101300,3515867590,7350,7390,7410,7350,128
|
|
20250123,101200,3514925400,7380,7380,7380,7380,440
|
|
20250123,101100,3511678200,7380,7370,7390,7330,4563
|
|
20250123,101000,3478157850,7380,7400,7400,7370,2266
|
|
20250123,100900,3461424090,7410,7410,7410,7400,377
|
|
20250123,100800,3458630580,7410,7410,7410,7410,1024
|
|
20250123,100700,3451042740,7410,7390,7410,7390,4825
|
|
20250123,100600,3415352380,7390,7390,7390,7380,240
|
|
20250123,100500,3413579240,7390,7380,7400,7380,1551
|
|
20250123,100400,3402120440,7400,7400,7400,7380,337
|
|
20250123,100300,3399632440,7380,7380,7400,7370,1257
|
|
20250123,100200,3390356120,7370,7350,7380,7350,478
|
|
20250123,100100,3386833430,7340,7380,7380,7340,4324
|
|
20250123,100000,3355034570,7400,7400,7400,7370,1071
|
|
20250123,095900,3347132030,7410,7410,7410,7370,1407
|
|
20250123,095800,3336757860,7410,7390,7410,7380,1677
|
|
20250123,095700,3324354240,7390,7410,7410,7390,2289
|
|
20250123,095600,3307414890,7400,7430,7430,7400,1320
|
|
20250123,095500,3297636250,7410,7440,7460,7410,1398
|
|
20250123,095400,3287254080,7460,7440,7460,7430,1529
|
|
20250123,095300,3275886040,7440,7470,7470,7440,2938
|
|
20250123,095200,3253986140,7470,7480,7480,7450,3103
|
|
20250123,095100,3230808960,7480,7440,7480,7430,4754
|
|
20250123,095000,3195362380,7450,7440,7470,7440,7960
|
|
20250123,094900,3136047570,7440,7430,7450,7410,3678
|
|
20250123,094800,3108698950,7420,7390,7440,7390,5238
|
|
20250123,094700,3069879650,7400,7370,7400,7360,1711
|
|
20250123,094600,3057264970,7370,7380,7380,7370,417
|
|
20250123,094500,3054188090,7400,7370,7410,7370,652
|
|
20250123,094400,3049369030,7410,7380,7410,7370,3812
|
|
20250123,094300,3021176490,7390,7410,7410,7380,599
|
|
20250123,094200,3016751810,7410,7410,7410,7410,232
|
|
20250123,094100,3015032690,7420,7420,7420,7350,3644
|
|
20250123,094000,2988111880,7420,7370,7420,7370,2597
|
|
20250123,093900,2968894270,7350,7340,7380,7330,857
|
|
20250123,093800,2962608720,7350,7340,7350,7330,1536
|
|
20250123,093700,2951339770,7340,7350,7350,7330,606
|
|
20250123,093600,2946891380,7340,7370,7370,7340,854
|
|
20250123,093500,2940610860,7370,7360,7370,7360,337
|
|
20250123,093400,2938127380,7370,7420,7420,7370,1849
|
|
20250123,093300,2924436570,7410,7400,7420,7400,1645
|
|
20250123,093200,2912254540,7410,7350,7470,7340,15457
|
|
20250123,093100,2797781810,7350,7250,7370,7230,12577
|
|
20250123,093000,2706480350,7260,7300,7320,7250,13724
|
|
20250123,092900,2606526930,7300,7300,7320,7290,1553
|
|
20250123,092800,2595187480,7300,7360,7370,7280,18001
|
|
20250123,092700,2463354150,7360,7380,7380,7360,1278
|
|
20250123,092600,2453945870,7380,7370,7410,7360,2226
|
|
20250123,092500,2437514770,7380,7400,7410,7370,2175
|
|
20250123,092400,2421441810,7370,7380,7400,7360,5209
|
|
20250123,092300,2383031710,7370,7350,7400,7350,1087
|
|
20250123,092200,2375014890,7370,7380,7390,7350,682
|
|
20250123,092100,2369997260,7350,7370,7400,7340,2755
|
|
20250123,092000,2349713660,7370,7400,7400,7360,3397
|
|
20250123,091900,2324669930,7400,7390,7450,7390,1805
|
|
20250123,091800,2311286000,7400,7360,7400,7350,2346
|
|
20250123,091700,2293977870,7360,7470,7470,7360,13755
|
|
20250123,091600,2192036120,7470,7460,7490,7450,3820
|
|
20250123,091500,2163523050,7480,7450,7480,7430,2807
|
|
20250123,091400,2142594230,7440,7440,7470,7440,2625
|
|
20250123,091300,2123047830,7470,7470,7500,7430,6926
|
|
20250123,091200,2071374830,7470,7450,7480,7450,4155
|
|
20250123,091100,2040360320,7450,7450,7460,7450,2726
|
|
20250123,091000,2020035420,7450,7550,7550,7430,14898
|
|
20250123,090900,1908786980,7530,7550,7550,7490,11227
|
|
20250123,090800,1824320270,7550,7510,7580,7490,20987
|
|
20250123,090700,1666217980,7510,7460,7560,7460,43884
|
|
20250123,090600,1336300930,7460,7500,7500,7420,21164
|
|
20250123,090500,1178289100,7500,7300,7500,7290,46599
|
|
20250123,090400,832784020,7290,7280,7320,7270,7070
|
|
20250123,090300,781287440,7290,7310,7350,7270,6477
|
|
20250123,090200,734119470,7370,7300,7370,7240,41980
|
|
20250123,090100,429082810,7300,7350,7400,7300,23358
|
|
20250123,090000,257575100,7380,7330,7390,7310,32719
|